TXO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 14.22 | 13.34 | 0.00 | 3.80 | -0.44 | 0.55 | False | False |
| 2026-10-09 | 3 | 14.28 | 13.29 | 0.00 | 2.14 | -2.33 | 0.57 | False | False |
| 2026-10-02 | 2 | 13.86 | 13.23 | 0.01 | 0.07 | -1.92 | 1.25 | False | False |
| 2026-09-25 | 2 | 14.33 | 13.18 | 0.01 | 2.82 | -0.21 | 0.79 | False | False |
| 2026-09-18 | 2 | 14.58 | 13.12 | 0.01 | 5.54 | 0.89 | 1.02 | False | False |
| 2026-09-11 | 2 | 15.44 | 13.06 | 0.01 | 11.46 | 3.57 | 0.95 | True | False |
| 2026-09-04 | 2 | 15.06 | 12.96 | 0.01 | 7.75 | 2.76 | 1.72 | True | False |
| 2026-08-28 | 2 | 14.50 | 12.86 | 0.01 | 3.67 | 1.60 | 0.93 | False | False |
| 2026-08-21 | 2 | 14.24 | 12.78 | 0.01 | 1.99 | 1.60 | 1.58 | False | False |
| 2026-08-14 | 2 | 13.81 | 12.68 | 0.01 | -2.83 | 1.31 | 2.05 | False | False |
| 2026-08-07 | 2 | 13.75 | 12.58 | 0.01 | -3.31 | 1.26 | 0.80 | False | False |
| 2026-07-31 | 2 | 13.43 | 12.47 | 0.01 | -2.72 | 2.49 | 0.66 | False | False |
| 2026-07-24 | 3 | 13.14 | 12.39 | 0.00 | -4.43 | 1.61 | 0.47 | False | False |
| 2026-07-17 | 3 | 12.80 | 12.30 | 0.00 | -8.08 | 1.52 | 0.77 | False | False |
| 2026-07-10 | 3 | 13.05 | 12.23 | 0.00 | -8.36 | 0.10 | 0.47 | False | False |
| 2026-07-02 | 3 | 12.37 | 12.19 | -0.00 | -12.69 | -1.42 | 0.45 | False | False |
| 2026-06-26 | 3 | 12.51 | 12.20 | -0.00 | -10.85 | 1.00 | 0.78 | False | False |
| 2026-06-18 | 3 | 12.38 | 12.20 | -0.00 | -14.16 | -1.62 | 0.46 | False | False |
| 2026-06-12 | 3 | 13.17 | 12.20 | -0.00 | -8.76 | 0.79 | 0.52 | False | False |
| 2026-06-05 | 3 | 13.44 | 12.22 | 0.00 | -7.02 | 2.63 | 1.98 | False | False |
| 2026-05-29 | 3 | 12.72 | 12.21 | -0.00 | -14.86 | 0.44 | 0.56 | False | False |
| 2026-05-22 | 3 | 13.71 | 12.22 | -0.00 | -7.69 | 2.34 | 1.09 | False | False |
| 2026-05-15 | 3 | 13.07 | 12.21 | -0.00 | -11.91 | 2.76 | 1.85 | False | False |
| 2026-05-08 | 3 | 12.31 | 12.20 | -0.00 | -17.55 | -0.44 | 1.26 | False | False |
| 2026-05-01 | 3 | 12.32 | 12.24 | -0.01 | -16.62 | -1.26 | 0.72 | False | False |
| 2026-04-24 | 1 | 12.29 | 12.30 | -0.00 | -17.07 | -2.94 | 0.90 | False | False |
| 2026-04-17 | 1 | 11.50 | 12.37 | -0.00 | -22.94 | -2.99 | 0.73 | False | False |
| 2026-04-10 | 1 | 12.20 | 12.45 | -0.00 | -15.77 | 0.20 | 0.73 | False | False |
| 2026-04-02 | 3 | 12.52 | 12.50 | -0.00 | -11.58 | 1.44 | 0.65 | False | False |
| 2026-03-27 | 3 | 13.14 | 12.54 | -0.00 | -5.31 | 3.83 | 1.38 | False | False |
| 2026-03-20 | 3 | 12.77 | 12.57 | -0.00 | -11.00 | 2.57 | 1.56 | False | False |
| 2026-03-13 | 4 | 12.36 | 12.61 | -0.01 | -16.58 | 1.23 | 0.99 | False | False |
| 2026-03-06 | 4 | 12.62 | 12.67 | -0.01 | -17.33 | 2.38 | 1.60 | False | False |
| 2026-02-27 | 4 | 12.52 | 12.74 | -0.01 | -20.65 | 1.73 | 0.62 | False | False |
| 2026-02-20 | 4 | 12.63 | 12.82 | -0.01 | -21.27 | 3.07 | 0.50 | False | False |
| 2026-02-13 | 4 | 12.61 | 12.91 | -0.01 | -21.50 | 3.74 | 0.77 | False | False |
| 2026-02-06 | 4 | 12.04 | 12.99 | -0.01 | -26.85 | 3.14 | 0.51 | False | False |
| 2026-01-30 | 4 | 12.07 | 13.09 | -0.01 | -27.56 | 2.19 | 1.16 | False | False |
| 2026-01-23 | 4 | 11.15 | 13.20 | -0.01 | -33.57 | 1.63 | 0.72 | False | False |
| 2026-01-16 | 4 | 10.83 | 13.33 | -0.01 | -36.47 | 0.66 | 0.47 | False | False |
| 2026-01-09 | 4 | 10.50 | 13.50 | -0.01 | -39.43 | -1.54 | 0.78 | False | False |
| 2026-01-02 | 4 | 10.99 | 13.66 | -0.01 | -36.33 | -1.50 | 1.29 | False | False |
| 2025-12-26 | 4 | 10.55 | 13.80 | -0.01 | -40.08 | -2.38 | 0.81 | False | False |
| 2025-12-19 | 4 | 10.68 | 13.95 | -0.01 | -39.09 | -2.86 | 1.90 | False | True |
| 2025-12-12 | 4 | 11.80 | 14.10 | -0.01 | -33.26 | -2.17 | 1.37 | False | True |
| 2025-12-05 | 4 | 12.49 | 14.21 | -0.01 | -30.31 | -0.87 | 1.25 | False | False |
| 2025-11-28 | 4 | 12.49 | 14.36 | -0.01 | -30.56 | -0.32 | 2.38 | False | True |
| 2025-11-21 | 4 | 12.65 | 14.51 | -0.01 | -27.64 | 0.14 | 1.47 | False | False |
| 2025-11-14 | 4 | 13.56 | 14.66 | -0.01 | -24.57 | 1.48 | 0.99 | False | False |
| 2025-11-07 | 4 | 13.25 | 14.77 | -0.01 | -26.82 | 0.17 | 0.59 | False | False |
| 2025-10-31 | 4 | 13.12 | 14.89 | -0.01 | -29.30 | -1.17 | 0.89 | False | False |
| 2025-10-24 | 4 | 13.35 | 15.02 | -0.01 | -28.20 | -1.04 | 1.10 | False | False |
| 2025-10-17 | 4 | 12.80 | 15.21 | -0.01 | -30.50 | -0.89 | 1.33 | False | True |
| 2025-10-10 | 4 | 13.25 | 15.44 | -0.01 | -27.48 | -0.13 | 1.48 | False | True |
| 2025-10-03 | 4 | 14.25 | 15.65 | -0.01 | -24.60 | 0.82 | 0.87 | False | False |
| 2025-09-26 | 4 | 14.32 | 15.82 | -0.01 | -24.03 | 0.38 | 0.72 | False | False |
| 2025-09-19 | 4 | 13.92 | 16.00 | -0.01 | -26.96 | -0.08 | 0.96 | False | False |
| 2025-09-12 | 4 | 13.86 | 16.19 | -0.01 | -26.95 | 0.02 | 0.79 | False | False |
| 2025-09-05 | 4 | 13.57 | 16.37 | -0.01 | -27.89 | -1.09 | 0.60 | False | False |
| 2025-08-29 | 4 | 14.09 | 16.54 | -0.01 | -25.54 | -1.14 | 0.62 | False | False |
| 2025-08-22 | 4 | 14.02 | 16.69 | -0.01 | -26.64 | -1.38 | 1.16 | False | False |
| 2025-08-15 | 4 | 14.02 | 16.86 | -0.01 | -27.05 | -0.95 | 1.31 | False | True |
| 2025-08-08 | 1 | 14.70 | 17.04 | -0.00 | -23.53 | -0.30 | 0.70 | False | True |
| 2025-08-01 | 1 | 14.97 | 17.13 | -0.00 | -20.99 | 0.39 | 0.54 | False | False |
| 2025-07-25 | 1 | 15.43 | 17.20 | -0.00 | -21.12 | 0.26 | 0.48 | False | False |
| 2025-07-18 | 1 | 14.92 | 17.24 | -0.00 | -23.23 | -1.70 | 0.52 | False | False |
| 2025-07-11 | 1 | 15.14 | 17.30 | -0.00 | -22.34 | -0.49 | 0.58 | False | False |
| 2025-07-03 | 1 | 15.27 | 17.35 | -0.00 | -22.55 | -0.04 | 0.46 | False | False |
| 2025-06-27 | 4 | 15.22 | 17.39 | -0.01 | -22.14 | 0.09 | 0.81 | False | False |
| 2025-06-20 | 4 | 15.91 | 17.47 | -0.01 | -16.43 | 0.88 | 1.86 | False | False |
| 2025-06-13 | 4 | 15.30 | 17.55 | -0.01 | -20.39 | 0.69 | 1.26 | False | False |
| 2025-06-06 | 4 | 15.08 | 17.65 | -0.01 | -22.41 | -2.99 | 1.12 | False | False |
| 2025-05-30 | 4 | 14.96 | 17.77 | -0.01 | -22.49 | -2.76 | 0.91 | False | False |
| 2025-05-23 | 4 | 15.30 | 17.89 | -0.01 | -19.96 | -2.66 | 1.58 | False | False |
| 2025-05-16 | 1 | 15.20 | 18.02 | -0.00 | -23.17 | -4.38 | 12.92 | False | True |
| 2025-05-09 | 1 | 17.00 | 18.14 | -0.00 | -10.43 | -0.73 | 0.71 | False | False |
| 2025-05-02 | 1 | 16.98 | 18.22 | -0.00 | -11.44 | -2.45 | 0.75 | False | False |
| 2025-04-25 | 1 | 16.95 | 18.29 | -0.00 | -9.30 | -2.45 | 0.54 | False | False |
| 2025-04-17 | 1 | 16.92 | 18.36 | -0.00 | -5.63 | -1.79 | 0.44 | False | False |
| 2025-04-11 | 1 | 16.88 | 18.41 | -0.00 | -7.52 | -2.26 | 0.91 | False | False |
| 2025-04-04 | 1 | 17.03 | 18.46 | -0.00 | -1.62 | -0.05 | 1.03 | False | False |
| 2025-03-28 | 3 | 19.15 | 18.51 | -0.00 | 0.49 | 1.15 | 0.38 | False | False |
| 2025-03-21 | 3 | 19.65 | 18.54 | -0.00 | 1.55 | 1.29 | 0.91 | False | False |
| 2025-03-14 | 3 | 19.54 | 18.53 | -0.00 | 1.54 | 2.63 | 0.73 | False | False |
| 2025-03-07 | 3 | 19.41 | 18.56 | -0.00 | -1.42 | 1.88 | 0.88 | False | False |
| 2025-02-28 | 3 | 19.51 | 18.59 | -0.00 | -4.11 | 1.64 | 2.83 | False | False |
| 2025-02-21 | 3 | 19.82 | 18.59 | -0.00 | -3.63 | 1.39 | 1.54 | False | False |
| 2025-02-14 | 3 | 19.07 | 18.61 | -0.00 | -8.96 | -0.53 | 0.59 | False | False |
| 2025-02-07 | 3 | 18.86 | 18.67 | -0.00 | -8.94 | 1.41 | 0.47 | False | False |
| 2025-01-31 | 1 | 18.59 | 18.74 | -0.00 | -10.66 | 1.99 | 0.60 | False | False |
| 2025-01-24 | 3 | 19.15 | 18.83 | -0.00 | -9.21 | 2.73 | 0.85 | False | False |
| 2025-01-17 | 3 | 19.39 | 18.86 | -0.01 | -6.84 | 3.46 | 1.54 | False | False |
| 2025-01-10 | 4 | 17.33 | 18.95 | -0.01 | -14.60 | 2.17 | 0.53 | False | False |
| 2025-01-03 | 4 | 16.93 | 19.05 | -0.01 | -18.64 | 1.37 | 1.01 | False | False |
| 2024-12-27 | 4 | 16.81 | 19.17 | -0.01 | -20.11 | -0.40 | 0.69 | False | False |
| 2024-12-20 | 4 | 16.67 | 19.33 | -0.01 | -20.67 | -1.22 | 3.09 | False | False |
| 2024-12-13 | 1 | 16.54 | 19.48 | -0.00 | -23.27 | -2.19 | 2.13 | False | True |
| 2024-12-06 | 1 | 16.57 | 19.68 | -0.00 | -24.11 | -2.24 | 1.99 | False | True |
| 2024-11-29 | 1 | 17.74 | 19.82 | -0.00 | -18.52 | -1.45 | 1.02 | False | False |
| 2024-11-22 | 1 | 18.24 | 19.83 | 0.00 | -15.79 | -1.29 | 1.72 | False | False |
| 2024-11-15 | 1 | 18.31 | 19.85 | 0.00 | -14.51 | -0.07 | 1.42 | False | False |
| 2024-11-08 | 1 | 18.66 | 19.85 | 0.00 | -15.14 | -1.06 | 1.55 | False | False |
| 2024-11-01 | 1 | 18.45 | 19.84 | 0.00 | -12.71 | -0.05 | 0.83 | False | False |
| 2024-10-25 | 1 | 19.26 | 19.83 | 0.00 | -10.65 | 0.54 | 0.77 | False | False |
| 2024-10-18 | 1 | 18.80 | 19.79 | 0.00 | -14.23 | 0.42 | 0.62 | False | False |
| 2024-10-11 | 1 | 19.52 | 19.75 | 0.00 | -10.89 | 1.29 | 0.44 | False | False |
| 2024-10-04 | 1 | 19.07 | 19.69 | 0.00 | -12.52 | -0.01 | 0.87 | False | False |
| 2024-09-27 | 1 | 19.08 | 19.67 | 0.00 | -12.80 | -0.73 | 0.85 | False | False |
| 2024-09-20 | 1 | 18.41 | 19.63 | 0.00 | -15.93 | -0.74 | 0.81 | False | False |
| 2024-09-13 | 1 | 18.29 | 19.62 | 0.00 | -16.04 | -2.04 | 0.51 | False | False |
| 2024-09-06 | 1 | 18.47 | 19.63 | 0.00 | -12.47 | -1.91 | 0.39 | False | False |
| 2024-08-30 | 3 | 20.00 | 19.60 | 0.00 | -9.89 | -0.21 | 0.63 | False | False |
| 2024-08-23 | 1 | 19.40 | 19.55 | 0.00 | -12.95 | -1.12 | 1.00 | False | False |
| 2024-08-16 | 3 | 20.37 | 19.53 | 0.00 | -7.90 | -0.43 | 0.87 | False | False |
| 2024-08-09 | 3 | 20.37 | 19.47 | 0.00 | -4.83 | 0.83 | 1.28 | False | False |
| 2024-08-02 | 3 | 19.59 | 19.43 | 0.00 | -9.05 | -0.52 | 1.12 | False | False |
| 2024-07-26 | 3 | 20.23 | 19.40 | 0.00 | -8.47 | 0.48 | 0.91 | False | False |
| 2024-07-19 | 3 | 21.00 | 19.33 | 0.00 | -6.19 | -0.65 | 1.14 | False | False |
| 2024-07-12 | 3 | 21.05 | 19.24 | 0.00 | -8.15 | 0.29 | 1.29 | False | False |
| 2024-07-05 | 3 | 21.23 | 19.15 | 0.00 | -6.99 | 0.25 | 1.81 | False | False |
| 2024-06-28 | 3 | 20.16 | 19.06 | 0.00 | -10.38 | -1.83 | 3.82 | False | False |
| 2024-06-21 | 3 | 21.82 | 18.99 | 0.00 | -3.60 | 0.44 | 0.51 | False | False |
| 2024-06-14 | 3 | 20.50 | 18.88 | 0.00 | -9.31 | -2.45 | 0.35 | False | False |
| 2024-06-07 | 3 | 20.57 | 18.82 | 0.00 | -7.97 | -0.16 | 0.69 | False | False |
| 2024-05-31 | 3 | 21.48 | 18.76 | 0.00 | -3.08 | 3.57 | 0.71 | False | False |
| 2024-05-24 | 3 | 21.19 | 18.67 | 0.00 | -5.35 | 2.43 | 1.01 | False | False |
| 2024-05-17 | 3 | 22.62 | 18.61 | 0.00 | 0.49 | 4.09 | 3.85 | False | False |
| 2024-05-10 | 3 | 20.65 | 18.52 | -0.00 | -7.33 | 2.73 | 2.49 | False | False |
| 2024-05-03 | 1 | 18.19 | 18.49 | -0.00 | -17.36 | 0.87 | 1.57 | False | False |
| 2024-04-26 | 3 | 18.75 | 18.53 | -0.00 | -15.08 | 2.16 | 1.07 | False | False |
| 2024-04-19 | 4 | 18.23 | 18.58 | -0.01 | -15.85 | 2.35 | 0.66 | False | False |
| 2024-04-12 | 4 | 18.40 | 18.68 | -0.01 | -18.25 | 1.61 | 0.56 | False | False |
| 2024-04-05 | 4 | 18.27 | 18.78 | -0.01 | -20.85 | 0.24 | 1.18 | False | False |
| 2024-03-28 | 4 | 17.95 | 18.89 | -0.01 | -23.74 | 0.47 | 1.03 | False | False |
| 2024-03-22 | 4 | 17.69 | 19.03 | -0.01 | -25.26 | -0.34 | 1.01 | False | False |
| 2024-03-15 | 4 | 17.60 | 19.15 | -0.01 | -24.69 | -0.71 | 1.33 | False | False |
| 2024-03-08 | 4 | 18.48 | 19.27 | -0.01 | -21.80 | 1.07 | 1.07 | False | False |
| 2024-03-01 | 4 | 17.79 | 19.40 | -0.01 | -25.61 | -0.61 | 0.60 | False | False |
| 2024-02-23 | 1 | 18.20 | 19.51 | -0.00 | -23.92 | -0.87 | 0.66 | False | False |
| 2024-02-16 | 1 | 18.57 | 19.61 | -0.00 | -21.85 | -0.07 | 1.28 | False | False |
| 2024-02-09 | 4 | 17.77 | 19.69 | -0.01 | -26.09 | | 1.96 | False | False |
| 2024-02-02 | 1 | 18.37 | 19.80 | -0.00 | -23.18 | | 1.01 | False | False |
| 2024-01-26 | 1 | 18.90 | 19.90 | -0.00 | -20.45 | | 0.57 | False | False |
| 2024-01-19 | 1 | 18.55 | 19.99 | -0.00 | -21.58 | | 0.38 | False | False |
| 2024-01-12 | 1 | 18.98 | 20.10 | -0.00 | | | 0.77 | False | False |
| 2024-01-05 | 4 | 18.85 | 20.16 | -0.01 | | | 0.78 | False | False |
| 2023-12-29 | 4 | 18.18 | 20.23 | -0.01 | | | 1.48 | False | False |
| 2023-12-22 | 4 | 18.17 | 20.36 | -0.01 | | | 1.64 | False | False |
| 2023-12-15 | 4 | 18.43 | 20.49 | -0.01 | | | 1.88 | False | False |
| 2023-12-08 | 4 | 18.35 | 20.63 | -0.01 | | | 1.07 | False | False |
| 2023-12-01 | 4 | 18.12 | 20.75 | -0.01 | | | 1.21 | False | False |
| 2023-11-24 | 4 | 18.56 | 20.90 | -0.01 | | | 1.00 | False | False |
| 2023-11-17 | 4 | 18.62 | 21.02 | -0.01 | | | 2.36 | False | False |
| 2023-11-10 | 4 | 18.75 | 21.14 | -0.01 | | | 4.92 | False | False |
| 2023-11-03 | 4 | 19.00 | 21.31 | -0.01 | | | 0.91 | False | False |
| 2023-10-27 | 1 | 19.30 | 21.47 | -0.00 | | | 0.65 | False | False |
| 2023-10-20 | 1 | 19.95 | 21.60 | -0.00 | | | 1.12 | False | False |
| 2023-10-13 | 1 | 19.85 | 21.69 | -0.00 | | | 1.07 | False | False |
| 2023-10-06 | 1 | 19.33 | 21.78 | -0.00 | | | 1.38 | False | True |
| 2023-09-29 | 1 | 20.31 | 21.89 | -0.00 | | | 1.29 | False | False |
| 2023-09-22 | 1 | 21.16 | 22.00 | -0.00 | | | 1.94 | False | False |
| 2023-09-15 | 1 | 21.27 | 22.09 | -0.00 | | | 0.98 | False | False |
| 2023-09-08 | 1 | 21.64 | 22.14 | | | | 0.63 | False | False |
| 2023-09-01 | 1 | 22.08 | 22.18 | | | | 0.81 | False | False |
| 2023-08-25 | 1 | 21.30 | 22.21 | | | | 0.88 | False | False |
| 2023-08-18 | 1 | 21.28 | 22.23 | | | | 1.74 | False | False |
| 2023-08-11 | 0 | 22.50 | | | | | 2.10 | False | False |
| 2023-08-04 | 0 | 21.00 | | | | | 0.79 | False | False |
| 2023-07-28 | 0 | 21.30 | | | | | 0.75 | False | False |
| 2023-07-21 | 0 | 20.71 | | | | | 1.28 | False | False |
| 2023-07-14 | 0 | 21.29 | | | | | 0.64 | False | False |
| 2023-07-07 | 0 | 21.30 | | | | | 0.31 | False | False |
| 2023-06-30 | 0 | 21.65 | | | | | 0.41 | False | False |
| 2023-06-23 | 0 | 21.78 | | | | | 0.29 | False | False |
| 2023-06-16 | 0 | 20.87 | | | | | 0.64 | False | False |
| 2023-06-09 | 0 | 20.82 | | | | | 0.70 | False | False |
| 2023-06-02 | 0 | 22.08 | | | | | 0.80 | False | False |
| 2023-05-26 | 0 | 22.09 | | | | | 0.33 | False | False |
| 2023-05-19 | 0 | 22.73 | | | | | 0.73 | False | False |
| 2023-05-12 | 0 | 21.85 | | | | | 0.47 | False | False |
| 2023-05-05 | 0 | 22.63 | | | | | 0.40 | False | False |
| 2023-04-28 | 0 | 22.27 | | | | | 0.61 | False | False |
| 2023-04-21 | 0 | 22.00 | | | | | 0.99 | False | False |
| 2023-04-14 | 0 | 23.85 | | | | | 0.38 | False | False |
| 2023-04-06 | 0 | 23.91 | | | | | 0.46 | False | False |
| 2023-03-31 | 0 | 23.11 | | | | | 0.28 | False | False |
| 2023-03-24 | 0 | 22.75 | | | | | 0.23 | False | False |
| 2023-03-17 | 0 | 22.59 | | | | | 0.39 | False | False |
| 2023-03-10 | 0 | 22.58 | | | | | 0.67 | False | False |
| 2023-03-03 | 0 | 23.62 | | | | | 0.53 | False | False |
| 2023-02-24 | 0 | 23.83 | | | | | 0.46 | False | False |
| 2023-02-17 | 0 | 22.66 | | | | | 0.25 | False | False |
| 2023-02-10 | 0 | 22.93 | | | | | | False | False |
| 2023-02-03 | 0 | 22.91 | | | | | | False | False |
| 2023-01-27 | 0 | 22.00 | | | | | | False | False |