TXMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.90	2.08	-0.00	-12.16	-4.05	0.84	False	False
2026-10-09	1	2.06	2.09	-0.00	-6.23	-2.41	0.80	False	False
2026-10-02	1	2.05	2.09	-0.00	-4.93	-2.68	0.46	False	False
2026-09-25	1	2.05	2.10	-0.00	-4.48	-2.94	0.99	False	False
2026-09-18	3	2.19	2.10	-0.00	4.03	0.79	0.58	False	False
2026-09-11	3	2.16	2.11	-0.00	3.40	0.69	0.54	False	False
2026-09-04	3	2.21	2.12	-0.00	5.80	1.04	1.12	False	False
2026-08-28	3	2.22	2.12	-0.00	7.28	0.82	2.65	False	False
2026-08-21	1	2.06	2.12	-0.00	0.88	-1.62	0.78	False	False
2026-08-14	1	2.07	2.13	0.00	0.63	-1.70	0.34	False	False
2026-08-07	1	2.07	2.14	0.00	1.62	-0.45	0.31	False	False
2026-07-31	1	2.03	2.14	0.01	3.99	-1.77	0.34	False	False
2026-07-24	1	2.06	2.13	0.01	7.37	-1.62	0.59	False	False
2026-07-17	1	2.06	2.12	0.01	7.45	0.86	0.47	False	False
2026-07-10	1	2.00	2.11	0.00	3.42	-3.93	0.97	False	False
2026-07-02	3	2.11	2.10	0.00	11.08	0.45	0.71	False	False
2026-06-26	2	2.11	2.09	0.01	13.85	-0.30	0.86	False	False
2026-06-18	1	1.95	2.07	0.01	3.99	-2.98	1.24	False	False
2026-06-12	2	2.20	2.07	0.01	19.13	2.13	4.70	False	False
2026-06-05	1	1.99	2.06	0.01	9.30	-0.12	3.81	False	False
2026-05-29	2	2.14	2.04	0.02	15.04	-0.63	0.83	False	False
2026-05-22	2	2.12	2.01	0.02	15.91	-2.49	0.50	False	False
2026-05-15	2	2.00	1.98	0.02	10.61	-2.49	0.71	False	False
2026-05-08	2	1.98	1.95	0.02	9.80	-4.31	1.55	False	False
2026-05-01	2	2.07	1.92	0.02	17.56	-2.69	0.81	False	False
2026-04-24	2	2.19	1.89	0.02	25.87	-3.72	0.77	False	False
2026-04-17	2	2.07	1.85	0.02	20.55	-7.07	1.24	False	False
2026-04-10	2	2.07	1.82	0.02	27.03	-4.17	0.45	False	False
2026-04-02	2	2.00	1.79	0.02	28.33	-5.19	0.40	False	False
2026-03-27	2	2.10	1.76	0.02	40.76	-2.08	0.21	False	False
2026-03-20	2	2.24	1.72	0.02	48.85	-1.13	0.30	False	False
2026-03-13	2	2.17	1.69	0.02	43.70	-4.25	0.23	False	False
2026-03-06	2	2.25	1.65	0.03	49.11	-1.79	0.30	False	False
2026-02-27	2	2.26	1.61	0.03	49.09	-0.09	0.19	False	False
2026-02-20	2	2.30	1.58	0.03	53.36	-7.51	0.22	False	False
2026-02-13	2	2.36	1.54	0.03	60.71	0.44	0.45	False	False
2026-02-06	2	2.29	1.50	0.03	56.26	0.18	0.55	False	False
2026-01-30	2	2.16	1.46	0.03	49.43	6.83	1.34	False	False
2026-01-23	2	2.61	1.43	0.03	83.42	14.02	0.91	True	False
2026-01-16	2	2.23	1.38	0.02	58.97	7.99	2.01	True	False
2026-01-09	2	2.16	1.34	0.01	55.54	5.96	1.94	True	False
2026-01-02	2	1.65	1.31	0.01	22.11	-2.18	0.47	False	False
2025-12-26	2	1.74	1.29	0.01	27.36	-0.38	0.13	False	False
2025-12-19	2	1.70	1.29	0.01	27.02	-3.28	0.16	False	False
2025-12-12	2	1.75	1.28	0.01	31.69	-5.06	0.24	False	False
2025-12-05	2	1.74	1.27	0.01	30.82	5.61	0.26	False	False
2025-11-28	2	1.70	1.26	0.02	28.87	9.50	0.20	False	False
2025-11-21	2	1.78	1.25	0.02	40.14	10.48	1.06	False	False
2025-11-14	2	1.96	1.23	0.01	51.92	13.93	1.13	False	False
2025-11-07	2	1.39	1.20	0.01	8.39	6.91	0.40	False	False
2025-10-31	2	1.19	1.18	0.01	-9.14	2.67	0.31	False	False
2025-10-24	2	1.29	1.17	0.01	-1.76	4.55	0.97	False	False
2025-10-17	2	1.25	1.16	0.01	-3.78	3.97	102.10	False	False
2025-10-10	1	1.04	1.15	0.00	-19.26	-0.26	1.48	False	False
2025-10-03	1	1.07	1.14	0.00	-19.84	0.12	0.80	False	False
2025-09-26	1	1.07	1.13	0.00	-19.95	-0.25	0.52	False	False
2025-09-19	1	1.09	1.13	-0.00	-19.66	0.32	0.88	False	False
2025-09-12	1	1.11	1.14	0.00	-18.24	-0.37	1.18	False	False
2025-09-05	1	1.08	1.13	0.00	-20.30	1.09	0.52	False	False
2025-08-29	1	1.11	1.13	0.00	-18.96	0.33	0.48	False	False
2025-08-22	1	1.10	1.13	-0.00	-20.94	-0.88	0.46	False	False
2025-08-15	3	1.17	1.13	-0.00	-16.76	0.82	0.61	False	False
2025-08-08	1	1.06	1.13	-0.00	-24.65	-1.54	0.33	False	False
2025-08-01	1	1.11	1.13	-0.00	-20.28	-0.14	0.50	False	False
2025-07-25	3	1.19	1.14	0.00	-17.42	1.40	0.80	False	False
2025-07-18	3	1.15	1.14	-0.00	-20.04	0.79	0.45	False	False
2025-07-11	3	1.18	1.14	-0.00	-18.51	0.07	0.43	False	False
2025-07-03	3	1.18	1.14	-0.01	-19.71	-1.23	0.81	False	False
2025-06-27	4	1.12	1.14	-0.01	-23.01	-5.64	0.68	False	False
2025-06-20	4	1.09	1.15	-0.01	-23.20	-5.65	0.78	False	False
2025-06-13	3	1.17	1.16	-0.01	-18.80	-4.45	0.62	False	False
2025-06-06	3	1.25	1.17	-0.00	-14.79	-3.74	4.32	False	False
2025-05-30	3	1.46	1.18	-0.00	-0.43	0.89	0.42	False	False
2025-05-23	3	1.45	1.18	-0.00	-0.60	5.01	0.43	False	False
2025-05-16	3	1.50	1.18	-0.01	-1.02	6.73	0.53	False	False
2025-05-09	3	1.46	1.19	-0.01	0.16	7.88	0.55	False	False
2025-05-02	3	1.42	1.19	-0.01	-3.98	8.11	0.23	False	False
2025-04-25	4	1.15	1.20	-0.02	-20.65	4.02	0.13	False	False
2025-04-17	4	1.01	1.21	-0.02	-27.94	4.12	0.06	False	False
2025-04-11	4	0.99	1.24	-0.02	-31.34	5.93	0.07	False	False
2025-04-04	4	0.88	1.26	-0.02	-36.42	3.10	0.11	False	False
2025-03-28	4	0.98	1.29	-0.02	-36.74	2.81	0.24	False	False
2025-03-21	4	0.89	1.32	-0.02	-44.43	-3.72	0.10	False	False
2025-03-14	4	0.73	1.35	-0.02	-55.05	-2.29	0.09	False	False
2025-03-07	4	0.87	1.38	-0.02	-48.81	-0.57	0.15	False	False
2025-02-28	4	0.93	1.41	-0.02	-48.00	-0.87	0.42	False	False
2025-02-21	4	1.30	1.43	-0.01	-29.55	3.23	7.65	False	False
2025-02-14	4	1.03	1.45	-0.01	-45.87	0.25	0.07	False	False
2025-02-07	4	1.02	1.48	-0.01	-46.55	-0.59	0.12	False	False
2025-01-31	4	1.08	1.51	-0.01	-44.50	-4.11	0.12	False	False
2025-01-24	4	1.15	1.52	-0.01	-42.45	1.29	0.20	False	False
2025-01-17	4	1.06	1.54	-0.02	-46.89	0.06	0.23	False	False
2025-01-10	4	1.10	1.57	-0.02	-44.20	-0.06	0.73	False	False
2025-01-03	4	1.47	1.60	-0.02	-28.05	4.17	153.29	False	False
2024-12-27	4	1.09	1.62	-0.02	-47.60	-2.80	1.29	False	False
2024-12-20	4	1.11	1.66	-0.02	-47.13	-2.00	1.93	False	True
2024-12-13	4	1.22	1.69	-0.01	-43.95	-1.46	0.65	False	False
2024-12-06	4	1.23	1.72	-0.01	-44.72	-2.42	1.18	False	False
2024-11-29	4	1.42	1.75	-0.01	-36.41	-1.26	0.54	False	False
2024-11-22	4	1.37	1.77	-0.01	-39.14	-1.95	2.42	False	False
2024-11-15	4	1.40	1.78	-0.01	-38.09	-1.46	2.50	False	True
2024-11-08	4	1.52	1.80	-0.01	-35.05	-0.41	0.99	False	False
2024-11-01	4	1.55	1.81	-0.01	-31.35	-0.06	1.18	False	False
2024-10-25	4	1.59	1.83	-0.01	-31.34	0.20	0.74	False	False
2024-10-18	4	1.60	1.86	-0.01	-32.27	-0.53	1.24	False	False
2024-10-11	4	1.58	1.88	-0.01	-33.40	-1.55	0.59	False	False
2024-10-04	4	1.64	1.91	-0.01	-31.12	-0.74	1.07	False	False
2024-09-27	4	1.64	1.93	-0.01	-32.15	-1.44	1.06	False	False
2024-09-20	4	1.71	1.96	-0.01	-30.15	0.55	0.98	False	False
2024-09-13	4	1.79	1.98	-0.01	-27.18	2.50	0.42	False	False
2024-09-06	4	1.73	1.99	-0.01	-28.15	1.33	0.73	False	False
2024-08-30	4	1.89	2.01	-0.01	-26.39	3.36	0.93	False	False
2024-08-23	4	1.77	2.03	-0.01	-32.33	0.48	1.11	False	False
2024-08-16	4	1.66	2.04	-0.01	-37.18	-0.36	0.60	False	False
2024-08-09	4	1.73	2.06	-0.01	-33.47	1.14	1.60	False	False
2024-08-02	4	1.60	2.08	-0.01	-39.83	2.53	0.60	False	False
2024-07-26	4	1.83	2.10	-0.01	-34.26	3.15	0.65	False	False
2024-07-19	4	1.84	2.12	-0.01	-35.76	0.56	0.52	False	False
2024-07-12	4	1.85	2.13	-0.01	-38.03	-0.67	1.43	False	False
2024-07-05	4	1.51	2.15	-0.01	-49.96	-4.20	1.63	False	True
2024-06-28	4	1.61	2.17	-0.01	-46.84	-4.29	2.01	False	True
2024-06-21	1	1.92	2.21	-0.00	-38.01	-1.04	1.02	False	False
2024-06-14	1	2.03	2.24	0.00	-35.34	-0.72	0.65	False	False
2024-06-07	1	2.10	2.25	0.00	-33.16	1.32	0.65	False	False
2024-05-31	1	2.22	2.24	-0.00	-29.66	3.36	0.38	False	False
2024-05-24	4	2.14	2.24	-0.01	-33.84	2.62	0.50	False	False
2024-05-17	4	2.22	2.24	-0.01	-32.44	2.80	0.66	False	False
2024-05-10	4	2.03	2.24	-0.01	-38.44	1.00	0.48	False	False
2024-05-03	4	1.88	2.26	-0.02	-43.10	-1.30	0.71	False	False
2024-04-26	4	1.86	2.29	-0.02	-44.33	-1.82	0.58	False	False
2024-04-19	4	1.86	2.33	-0.02	-43.65	-1.50	1.12	False	True
2024-04-12	4	1.99	2.37	-0.02	-42.43	-2.08	2.17	False	False
2024-04-05	4	2.21	2.41	-0.02	-37.92	-0.27	1.55	False	False
2024-03-28	4	2.29	2.46	-0.02	-37.07	-1.19	0.55	False	False
2024-03-22	4	2.29	2.51	-0.02	-37.65	0.74	1.42	False	False
2024-03-15	4	2.40	2.57	-0.02	-34.12	1.62	1.35	False	False
2024-03-08	4	2.33	2.61	-0.02	-36.84	1.12	2.12	False	False
2024-03-01	4	2.54	2.67	-0.02	-32.33	2.45	2.10	False	False
2024-02-23	4	2.25	2.72	-0.02	-40.62	0.46	0.72	False	False
2024-02-16	4	2.26	2.78	-0.02	-40.62	0.85	0.52	False	False
2024-02-09	4	2.29	2.85	-0.02	-41.33	0.49	0.53	False	False
2024-02-02	4	2.27	2.90	-0.02	-42.14	0.31	0.43	False	False
2024-01-26	4	2.27	2.96	-0.02	-42.46	0.91	0.74	False	False
2024-01-19	4	2.23	3.02	-0.02	-44.01	0.41	0.59	False	False
2024-01-12	4	2.28	3.08	-0.02	-43.30	0.60	0.76	False	False
2024-01-05	4	2.28	3.14	-0.02	-43.39	2.12	0.44	False	False
2023-12-29	4	2.25	3.19	-0.02	-46.10	-2.03	1.09	False	False
2023-12-22	4	2.31	3.27	-0.02	-45.66	-3.19	1.19	False	False
2023-12-15	4	2.34	3.32	-0.01	-45.69	0.75	1.34	False	False
2023-12-08	4	2.08	3.38	-0.01	-51.88	0.64	1.94	False	False
2023-12-01	4	2.74	3.46	-0.01	-37.98	3.07	0.96	False	False
2023-11-24	4	2.97	3.50	-0.01	-32.92	5.00	1.33	False	False
2023-11-17	4	2.27	3.52	-0.01	-48.68	0.06	1.50	False	False
2023-11-10	4	2.00	3.57	-0.01	-54.46	-2.21	0.89	False	False
2023-11-03	4	2.21	3.62	-0.01	-50.26	-2.57	0.72	False	False
2023-10-27	4	2.01	3.66	-0.01	-52.91	-3.91	1.12	False	True
2023-10-20	4	2.28	3.72	-0.01	-48.92	-2.44	1.06	False	True
2023-10-13	4	2.54	3.78	-0.01	-45.60	-2.47	0.87	False	True
2023-10-06	4	2.85	3.81	-0.01	-39.98	-1.97	1.04	False	False
2023-09-29	4	3.02	3.84	-0.01	-37.29	-1.56	0.75	False	False
2023-09-22	4	3.01	3.91	-0.01	-39.15	-3.12	0.75	False	True
2023-09-15	4	3.33	3.97	-0.01	-35.72	-0.78	1.75	False	False
2023-09-08	4	3.60	4.04	-0.01	-32.09	-0.05	0.46	False	False
2023-09-01	4	3.78	4.08	-0.01	-31.04	-0.69	1.07	False	False
2023-08-25	4	4.03	4.13	-0.01	-26.68	2.18	0.69	False	False
2023-08-18	4	3.75	4.17	-0.01	-32.60	-0.13	1.06	False	False
2023-08-11	4	3.96	4.23	-0.01	-31.88	1.15	0.58	False	False
2023-08-04	4	4.26	4.28	-0.01	-28.29	1.23	1.01	False	False
2023-07-28	4	4.00	4.32	-0.02	-35.40	-0.21	0.76	False	False
2023-07-21	4	4.20	4.37	-0.01	-32.10	0.84	0.59	False	False
2023-07-14	4	3.93	4.42	-0.01	-36.46	1.11	0.54	False	False
2023-07-07	4	4.07	4.53	-0.01	-33.23	1.20	0.34	False	False
2023-06-30	4	4.12	4.60	-0.01	-34.55	-0.28	0.75	False	False
2023-06-23	4	4.06	4.62	-0.01	-35.47	1.52	0.60	False	False
2023-06-16	4	3.85	4.63	-0.01	-40.91	-1.72	1.52	False	False
2023-06-09	4	4.03	4.67	-0.01	-38.02	-1.59	0.87	False	False
2023-06-02	4	4.40	4.77	-0.01	-33.43	1.73	0.41	False	False
2023-05-26	4	3.86	4.80	-0.01	-41.55	1.09	0.54	False	False
2023-05-19	4	4.32	4.87	-0.02	-34.04	2.35	0.94	False	False
2023-05-12	4	4.39	4.93	-0.02	-31.67	3.68	1.95	False	False
2023-05-05	4	3.83	5.00	-0.02	-40.34	2.00	1.59	False	False
2023-04-28	4	3.54	5.09	-0.02	-45.90	0.36	0.79	False	False
2023-04-21	4	3.74	5.19	-0.03	-43.43	0.60	1.59	False	False
2023-04-14	4	3.62	5.27	-0.03	-46.38	1.47	0.87	False	False
2023-04-06	4	3.56	5.42	-0.03	-48.33	-0.08	0.27	False	False
2023-03-31	4	3.75	5.58	-0.03	-47.32	-2.28	1.09	False	False
2023-03-24	4	3.86	5.80	-0.03	-45.85	-2.15	1.28	False	False
2023-03-17	4	3.48	5.97	-0.02	-52.26	-4.00	1.02	False	False
2023-03-10	4	3.88	6.19	-0.01	-48.00	-1.87	1.01	False	False
2023-03-03	4	4.95	6.37	-0.01	-38.18	0.39	0.46	False	False
2023-02-24	4	4.99	6.51	-0.01	-37.23	0.22	0.32	False	False
2023-02-17	4	5.27	6.55	-0.01	-36.25	-0.10	0.17	False	False
2023-02-10	4	5.00	6.56	-0.02	-40.51	-0.50	0.15	False	False
2023-02-03	4	5.20	6.59	-0.02	-39.73	-0.68	0.25	False	False
2023-01-27	4	5.34	6.74	-0.02	-38.09	-0.40	0.55	False	False
2023-01-20	4	5.49	6.89	-0.02	-35.86	0.40	0.15	False	False
2023-01-13	4	5.40	7.04	-0.01	-38.51	-3.85	0.42	False	False
2023-01-06	1	5.50	7.19	-0.00	-37.02	-0.94	0.30	False	False
2022-12-30	1	5.59	7.34	0.01	-36.51	4.97	0.54	False	False
2022-12-23	1	5.62	7.48	0.01	-37.47	4.91	0.42	False	False
2022-12-16	1	7.09	7.36	-0.00	-23.09	7.38	1.40	False	False
2022-12-09	4	6.42	7.23	-0.01	-33.26	0.93	16.09	False	False
2022-12-02	4	4.45	7.12	-0.02	-56.38	-1.29	1.19	False	False
2022-11-25	4	4.46	7.22	-0.03	-57.09	-2.01	0.64	False	False
2022-11-18	4	5.04	7.41	-0.04	-52.61	-1.75	1.14	False	False
2022-11-11	4	6.98	7.60	-0.04	-36.99	1.94	0.59	False	False
2022-11-04	4	5.28	7.86	-0.05	-51.21	-0.74	0.59	False	False
2022-10-28	4	5.96	8.23	-0.04	-49.05	-0.53	0.41	False	False
2022-10-21	4	6.37	8.66	-0.03	-45.62	1.95	0.38	False	False
2022-10-14	4	6.44	9.12	-0.03	-44.73	0.05	0.08	False	False
2022-10-07	4	6.35	9.59	-0.02	-48.26	-0.58	0.18	False	False
2022-09-30	4	6.64	9.86	-0.01	-46.93	-3.03	0.16	False	False
2022-09-23	4	6.22	9.99	-0.01	-53.44	-2.09	0.19	False	False
2022-09-16	4	7.98	10.15	-0.01	-44.92	-0.20	0.14	False	False
2022-09-09	4	8.47	10.28	-0.01	-45.95	1.14	0.18	False	False
2022-09-02	4	10.18	10.41	-0.02	-34.80	3.82	0.11	False	False
2022-08-26	4	9.13	10.53	-0.02	-45.10	5.62	0.14	False	False
2022-08-19	4	9.99	10.69	-0.02	-44.12	6.71	0.78	False	False
2022-08-12	4	9.21	10.87	-0.03	-50.50	4.75	0.10	False	False
2022-08-05	4	9.29	11.15	-0.03	-50.09	0.87	1.41	False	False
2022-07-29	4	6.23	11.47	-0.03	-67.59	-3.87	0.25	False	False
2022-07-22	4	5.57	11.86	-0.03	-70.97	-3.98	0.40	False	False
2022-07-15	4	5.94	12.36	-0.03	-69.51	-3.86	1.25	False	False
2022-07-08	4	9.48	12.86	-0.04	-53.56	1.12	0.60	False	False
2022-07-01	4	9.96	13.30	-0.04	-52.09	2.43	0.43	False	False
2022-06-24	4	9.90	13.73	-0.04	-55.07	9.27	0.81	False	False
2022-06-17	4	9.88	14.37	-0.05	-54.07	8.57	1.21	False	False
2022-06-10	4	9.95	14.99	-0.05	-58.04	7.80	0.80	False	False
2022-06-03	4	9.93	15.71	-0.05	-61.81	3.34	3.34	False	False
2022-05-27	4	2.14	16.64	-0.05	-92.15	-6.07	1.40	False	True
2022-05-20	4	3.10	17.79	-0.05	-88.36	-5.38	18.27	False	False
2022-05-13	4	3.07	18.97	-0.04	-89.24	-7.65	7.78	False	True
2022-05-06	4	7.50	20.07	-0.04	-75.15	-5.00	1.36	False	True
2022-04-29	4	10.00	20.97	-0.03	-67.87	-4.36	0.84	False	False
2022-04-22	4	11.00	21.87	-0.03	-66.84	-4.38	1.21	False	False
2022-04-14	4	14.50	22.70	-0.03	-58.66	-2.52	0.67	False	False
2022-04-08	4	16.50	23.38	-0.03	-55.14	1.87	0.83	False	False
2022-04-01	4	19.00	24.12	-0.03	-50.42	6.04	0.41	False	False
2022-03-25	4	20.00	24.82	-0.03	-49.30	6.30	0.59	False	False
2022-03-18	4	20.50	25.50	-0.03	-48.58	6.08	1.31	False	False
2022-03-11	4	14.50	26.08	-0.04	-62.60	2.65	3.34	False	False
2022-03-04	4	10.50	27.03	-0.04	-74.58	-0.48	0.69	False	False
2022-02-25	4	11.00	28.27	-0.04	-74.50	-0.56	1.23	False	True
2022-02-18	4	12.00	29.57	-0.04	-72.88	-0.72	0.54	False	True
2022-02-11	4	12.50	30.90	-0.04	-73.20	-1.08	0.82	False	True
2022-02-04	4	13.50	32.15	-0.04	-72.66	-1.40	0.86	False	False
2022-01-28	4	14.00	33.57	-0.04	-72.25	-0.56	0.90	False	True
2022-01-21	4	15.50	34.97	-0.04	-70.00	-0.95	0.54	False	True
2022-01-14	4	17.50	36.45	-0.03	-68.87	-0.92	0.57	False	False
2022-01-07	4	19.00	37.87	-0.03	-67.07	-0.75	3.24	False	False
2021-12-31	4	18.00	39.43	-0.03	-70.01	-1.88	1.31	False	True
2021-12-23	4	20.50	40.85	-0.03	-66.19	-3.02	0.60	False	False
2021-12-17	4	21.00	42.18	-0.02	-65.19	-2.13	1.49	False	False
2021-12-10	4	22.50	43.53	-0.02	-64.05	-2.84	2.04	False	False
2021-12-03	4	23.00	44.53	-0.02	-62.48	-4.64	2.38	False	True
2021-11-26	4	29.00	45.58	-0.02	-54.11	-2.10	0.69	False	False
2021-11-19	4	28.50	46.63	-0.02	-56.65	-3.47	1.65	False	True
2021-11-12	4	31.50	47.63	-0.02	-52.70	-1.55	1.39	False	True
2021-11-05	4	38.00	48.57	-0.02	-43.90	1.23	0.44	False	False
2021-10-29	4	36.50	49.50	-0.02	-45.71	0.01	0.42	False	False
2021-10-22	4	38.50	50.60	-0.02	-42.79	1.64	0.63	False	False
2021-10-15	4	36.00	51.62	-0.02	-46.52	1.19	0.50	False	False
2021-10-08	4	34.50	52.98	-0.02	-48.82	-0.31	0.60	False	False
2021-10-01	4	37.00	54.48	-0.03	-45.76	0.35	0.65	False	False
2021-09-24	4	36.00	55.53	-0.03	-49.34	-0.60	1.00	False	False
2021-09-17	4	35.00	56.87	-0.03	-51.28	-0.29	1.51	False	True
2021-09-10	4	38.50	58.65	-0.02	-47.58	-0.70	0.60	False	False
2021-09-03	4	40.00	60.55	-0.02	-47.18	-1.90	0.96	False	False
2021-08-27	4	40.50	62.38	-0.02	-46.93	-2.53	1.12	False	False
2021-08-20	4	38.00	63.78	-0.01	-50.14	-3.62	1.93	False	True
2021-08-13	4	43.00	65.02	-0.01	-44.79	-1.63	0.86	False	True
2021-08-06	4	47.50	65.88	-0.01	-39.59	-1.73	0.97	False	False
2021-07-30	1	50.00	66.52	-0.00	-36.79	-0.91	0.85	False	False
2021-07-23	1	52.00	66.87	-0.00	-35.67	-1.96	0.61	False	False
2021-07-16	1	50.00	67.12	-0.00	-38.26	-2.99	0.66	False	False
2021-07-09	1	56.00	67.48	-0.00	-32.68	-2.96	0.49	False	False
2021-07-02	1	56.00	67.62	-0.00	-33.14	-1.38	1.73	False	False
2021-06-25	1	60.00	67.95	-0.00	-27.84	-0.09	0.70	False	False
2021-06-18	1	60.00	68.23	0.00	-26.29	-0.14	0.55	False	False
2021-06-11	1	66.00	68.35	-0.00	-20.84	4.10	0.94	False	False
2021-06-04	4	60.50	68.20	-0.01	-27.63	2.15	0.45	False	False
2021-05-28	4	60.50	68.22	-0.01	-27.48	0.37	0.54	False	False
2021-05-21	4	61.50	68.23	-0.01	-25.73	1.55	0.68	False	False
2021-05-14	4	52.50	68.65	-0.01	-37.25	-1.57	0.66	False	False
2021-05-07	4	54.50	69.63	-0.01	-36.25	-3.42	0.98	False	False
2021-04-30	4	60.50	70.57	-0.01	-28.95	-3.13	0.56	False	False
2021-04-23	1	58.50	71.20	-0.00	-31.92	-3.94	0.46	False	False
2021-04-16	1	59.50	71.60	-0.00	-30.99	-6.41	0.66	False	False
2021-04-09	1	66.00	72.03	-0.00	-22.57	-4.84	0.54	False	False
2021-04-01	1	69.50	72.08	-0.00	-16.43	-0.36	0.31	False	False
2021-03-26	1	69.00	72.12	-0.00	-16.18	-2.59	0.46	False	False
2021-03-19	3	77.00	72.30	-0.00	-5.33	-2.87	0.89	False	False
2021-03-12	3	79.50	72.32	-0.01	-3.21	-4.03	1.23	False	False
2021-03-05	1	68.50	72.45	-0.00	-14.97	-6.85	1.91	False	False
2021-02-26	3	76.00	72.95	-0.00	-5.82	-1.76	1.08	False	False
2021-02-19	3	88.50	73.50	0.00	6.16	4.54	1.39	False	False
2021-02-12	2	95.50	74.02	0.01	12.90	7.91	5.76	False	False
2021-02-05	2	95.00	73.87	0.01	12.45	9.09	2.35	False	False
2021-01-29	3	82.50	73.20	0.00	1.23	7.95	2.89	False	False
2021-01-22	3	75.00	72.77	0.00	-12.00	4.97	0.93	False	False
2021-01-15	1	69.00	72.27	0.00	-18.74	3.18	1.30	False	False
2021-01-08	1	66.50	71.95	0.00	-23.91	2.21	1.03	False	False
2020-12-31	1	60.50	72.02	0.00	-30.58	-0.68	0.92	False	False
2020-12-24	1	59.50	71.97	0.00	-31.86	-1.69	0.69	False	False
2020-12-18	1	61.00	71.87	0.00	-31.44	-0.33	2.11	False	False
2020-12-11	1	60.00	71.92	0.00	-32.74	0.35	3.33	False	False
2020-12-04	1	66.00	71.87	0.00	-27.86	1.67	1.00	False	False
2020-11-27	1	68.50	71.78	0.00	-25.09	1.53	0.80	False	False
2020-11-20	1	63.50	71.80	0.01	-30.11	-1.83	1.75	False	False
2020-11-13	1	61.50	71.22	0.01	-34.14	-4.44	2.54	False	False
2020-11-06	1	61.00	70.75	0.01	-34.56	-4.18	1.02	False	False
2020-10-30	1	61.00	70.42	0.01	-31.20	-2.81	1.20	False	False
2020-10-23	2	74.00	69.92	0.01	-22.77	1.71	0.71	False	False
2020-10-16	3	82.00	69.25	0.00	-16.37	3.40	0.52	False	False
2020-10-09	3	82.50	68.20	-0.00	-17.82	4.74	0.98	False	False
2020-10-02	3	79.50	67.93	-0.01	-19.96	4.26	0.74	False	False
2020-09-25	3	70.50	68.10	-0.02	-29.61	1.60	0.78	False	False
2020-09-18	3	72.50	68.57	-0.02	-29.96	0.60	0.51	False	False
2020-09-11	4	67.50	69.58	-0.02	-36.77	-2.28	0.37	False	False
2020-09-04	4	70.50	71.47	-0.02	-37.01	-2.21	0.62	False	False
2020-08-28	3	74.50	73.02	-0.02	-36.01	-4.07	0.47	False	False
2020-08-21	3	77.50	74.28	-0.01	-32.37	-5.96	0.44	False	False
2020-08-14	3	83.50	75.83	-0.01	-27.64	-1.82	0.70	False	False
2020-08-07	3	83.50	76.90	-0.01	-28.18	1.43	1.15	False	False
2020-07-31	3	92.50	78.02	-0.01	-19.74	4.63	0.70	False	False
2020-07-24	3	104.00	78.78	-0.01	-8.51	9.18	1.70	False	False
2020-07-17	3	91.00	79.33	-0.02	-20.36	6.89	1.20	False	False
2020-07-10	4	75.00	80.10	-0.02	-33.89	1.46	0.84	False	False
2020-07-02	4	69.50	81.43	-0.02	-38.26	3.21	0.61	False	False
2020-06-26	4	60.00	83.17	-0.03	-45.25	1.62	0.68	False	False
2020-06-19	4	59.50	85.35	-0.03	-47.93	-0.48	0.89	False	False
2020-06-12	4	68.50	87.95	-0.03	-39.75	2.25	1.94	False	False
2020-06-05	4	59.00	90.23	-0.03	-51.08	-1.12	1.06	False	False
2020-05-29	4	56.50	93.02	-0.03	-51.74	-2.69	0.62	False	False
2020-05-22	4	62.50	95.90	-0.03	-46.01	3.90	0.93	False	False
2020-05-15	4	58.50	98.55	-0.04	-48.73	3.28	0.68	False	False
2020-05-08	4	63.50	102.72	-0.04	-46.58	3.06	1.12	False	False
2020-05-01	4	69.00	107.02	-0.03	-40.99	4.60	3.01	False	False
2020-04-24	4	46.00	110.65	-0.03	-61.63	-1.75	0.51	False	False
2020-04-17	4	47.50	115.42	-0.03	-61.84	-1.86	1.63	False	False
2020-04-09	4	51.00	120.02	-0.02	-58.81	-3.61	0.67	False	False
2020-04-03	4	46.00	124.02	-0.02	-59.41	-3.86	0.67	False	False
2020-03-27	4	54.00	127.27	-0.02	-54.61	-2.35	1.20	False	False
2020-03-20	4	50.50	130.28	-0.01	-54.41	-2.97	1.41	False	True
2020-03-13	4	74.50	133.15	-0.01	-44.39	-2.79	1.07	False	True
2020-03-06	4	84.50	135.43	-0.01	-43.98	-1.63	1.19	False	False
2020-02-28	1	84.50	137.78	-0.00	-45.21	-1.50	1.44	False	True
2020-02-21	1	103.00	138.33	-0.00	-42.52	-1.67	1.63	False	False
2020-02-14	1	124.00	138.60	-0.00	-33.25	2.19	0.66	False	False
2020-02-07	1	117.00	138.22	-0.00	-37.45	0.95	1.06	False	False
2020-01-31	1	112.50	138.48	-0.00	-39.22	0.84	0.67	False	False
2020-01-24	1	124.00	139.32	-0.00	-35.82	1.31	1.29	False	False
2020-01-17	4	115.50	139.52	-0.01	-41.99	0.65	1.24	False	False
2020-01-10	4	117.00	140.08	-0.01	-41.23	0.66	0.76	False	False
2020-01-03	4	115.50	140.25	-0.01	-42.59	-0.41	0.76	False	False
2019-12-27	4	120.50	141.65	-0.01	-41.05	-0.32	0.78	False	False
2019-12-20	4	114.00	142.73	-0.01	-44.61	-2.57	1.88	False	False
2019-12-13	4	115.00	144.23	-0.01	-43.88	-2.05	0.95	False	False
2019-12-06	4	121.50	145.95	-0.02	-40.95	-1.90	0.78	False	False
2019-11-29	4	125.50	147.65	-0.02	-39.75	-1.61	0.63	False	False
2019-11-22	4	137.50	150.73	-0.02	-34.31	-0.17	0.81	False	False
2019-11-15	4	137.00	153.03	-0.02	-35.67	-5.33	0.90	False	False
2019-11-08	4	142.50	155.52	-0.02	-33.34	-5.70	1.02	False	False
2019-11-01	4	143.00	158.35	-0.02	-33.32	-3.95	1.21	False	False
2019-10-25	4	142.00	161.77	-0.02	-33.64	-4.99	2.65	False	False
2019-10-18	3	183.50	165.15	-0.02	-14.34	0.71	0.70	False	False
2019-10-11	3	192.50	167.68	-0.02	-10.56	3.62	0.47	False	False
2019-10-04	3	178.00	170.37	-0.02	-17.51	4.95	0.87	False	False
2019-09-27	3	189.00	173.93	-0.02	-13.67	5.75	1.52	False	False
2019-09-20	3	185.50	177.53	-0.02	-17.18	5.56	1.40	False	False
2019-09-13	4	171.00	180.35	-0.02	-25.02	3.32	0.97	False	False
2019-09-06	4	143.50	184.07	-0.02	-37.29	-0.69	0.49	False	False
2019-08-30	4	144.50	188.00	-0.02	-36.66	5.32	0.57	False	False
2019-08-23	4	136.50	192.17	-0.02	-39.43	4.09	0.81	False	False
2019-08-16	4	143.00	196.35	-0.02	-38.32	4.22	1.06	False	False
2019-08-09	4	155.00	200.10	-0.01	-34.54	4.29	2.03	False	False
2019-08-02	4	101.00	203.52	-0.01	-57.93	-2.64	0.79	False	True
2019-07-26	4	111.00	207.10	-0.01	-55.80	-1.39	0.85	False	False
2019-07-19	4	112.50	209.93	-0.01	-55.20	-1.25	0.56	False	False
2019-07-12	4	125.00	212.32	-0.01	-51.72	0.55	0.60	False	False
2019-07-05	4	137.50	214.60	-0.02	-47.39	-1.52	0.43	False	False
2019-06-28	4	130.00	217.57	-0.02	-50.23	-2.20	1.20	False	False
2019-06-21	4	132.50	221.62	-0.01	-50.19	-2.21	0.83	False	False
2019-06-14	4	122.00	225.38	-0.01	-53.94	-3.48	2.65	False	True
2019-06-07	4	157.50	229.43	-0.01	-41.31	-0.57	1.08	False	False
2019-05-31	4	153.00	232.40	-0.01	-41.42	-4.01	0.77	False	False
2019-05-24	4	159.00	235.63	-0.01	-41.33	-2.91	0.90	False	True
2019-05-17	4	166.50	238.82	-0.01	-40.02	-3.10	1.63	False	False
2019-05-10	4	172.50	242.40	-0.01	-39.03	-4.08	2.68	False	True
2019-05-03	4	218.00	245.68	-0.01	-25.37	-2.20	0.76	False	False
2019-04-26	4	206.50	248.35	-0.01	-29.70	-3.49	0.97	False	False
2019-04-18	4	211.50	252.40	-0.01	-27.61	-4.60	0.92	False	False
2019-04-12	4	227.50	256.38	-0.01	-22.70	-4.35	0.77	False	False
2019-04-05	4	245.50	259.27	-0.01	-16.55	-4.58	0.56	False	False
2019-03-29	1	243.50	261.33	-0.00	-15.72	-4.90	0.84	False	False
2019-03-22	1	259.50	264.02	0.00	-9.21	-1.05	0.70	False	False
2019-03-15	3	273.00	265.47	0.00	-5.28	-1.32	1.05	False	False
2019-03-08	3	285.00	265.35	-0.00	1.77	1.72	0.84	False	False
2019-03-01	3	297.00	264.58	-0.00	3.87	1.54	1.16	False	False
2019-02-22	3	270.00	263.38	-0.01	-4.99	-0.36	1.51	False	False
2019-02-15	3	282.50	264.52	-0.01	-0.00	1.60	0.80	False	False
2019-02-08	4	261.50	266.13	-0.01	-5.13	-0.47	1.22	False	False
2019-02-01	3	269.50	268.55	-0.01	-2.30	4.38	0.87	False	False
2019-01-25	4	262.00	270.50	-0.01	-3.53	5.05	0.66	False	False
2019-01-18	4	255.50	272.17	-0.01	-6.39	5.11	0.67	False	False
2019-01-11	4	257.50	275.33	-0.01	-3.25	6.41	1.13	False	False
2019-01-04	4	208.50	278.63	-0.01	-19.84	-0.32	0.83	False	False
2018-12-28	4	196.00	284.05	-0.01	-23.74	-2.38	0.96	False	False
2018-12-21	4	184.00	287.27	-0.01	-26.82	-3.55	1.62	False	True
2018-12-14	4	193.50	291.80	-0.01	-28.90	-2.99	1.10	False	True
2018-12-07	4	226.50	295.85	-0.01	-18.56	-0.23	0.78	False	False
2018-11-30	1	251.50	298.38	-0.00	-14.23	0.20	0.83	False	False
2018-11-23	1	245.50	300.03	-0.00	-12.63	-0.34	0.54	False	False
2018-11-16	1	243.50	301.13	-0.00	-16.96	-2.19	1.23	False	False
2018-11-09	1	246.50	302.53	0.00	-17.65	-2.12	1.09	False	False
2018-11-02	1	250.00	303.42	0.00	-15.02	-2.73	2.26	False	False
2018-10-26	1	254.50	303.52	0.00	-11.28	-3.98	1.03	False	False
2018-10-19	1	274.00	303.15	0.00	-8.20	-3.34	0.95	False	False
2018-10-12	1	271.00	302.28	0.00	-9.19	-2.40	1.09	False	False
2018-10-05	1	298.00	302.00	0.01	-4.09	-0.79	1.54	False	False
2018-09-28	2	328.00	301.18	0.01	4.63	0.46	0.83	False	False
2018-09-21	2	331.00	298.73	0.01	5.16	2.07	1.27	False	False
2018-09-14	3	314.00	296.65	0.00	0.42	3.44	0.92	False	False
2018-09-07	3	307.50	295.48	0.00	-0.94	3.68	0.90	False	False
2018-08-31	3	324.00	294.25	-0.00	2.81	4.84	0.96	False	False
2018-08-24	3	303.00	292.63	-0.00	-3.10	-0.21	1.00	False	False
2018-08-17	1	269.50	293.30	-0.00	-13.32	-5.07	0.97	False	False
2018-08-10	1	262.00	294.82	-0.00	-15.67	-5.91	0.71	False	False
2018-08-03	1	261.00	296.33	-0.00	-16.54	-6.07	1.40	False	False
2018-07-27	3	304.00	298.33	0.00	-2.27	-1.65	0.53	False	False
2018-07-20	3	331.00	298.27	0.00	6.95	-2.21	0.35	False	False
2018-07-13	3	334.00	296.97	0.00	7.99	-2.23	0.39	False	False
2018-07-06	3	328.00	296.87	0.00	7.74	-3.59	0.31	False	False
2018-06-29	2	312.00	296.37	0.01	4.33	1.43	0.75	False	False
2018-06-22	2	350.50	296.30	0.01	15.77	1.78	0.73	False	False
2018-06-15	2	356.50	294.60	0.01	16.91	2.24	1.20	False	False
2018-06-08	2	371.00	292.47	0.01	22.08	4.62	2.22	True	False
2018-06-01	2	292.50	289.55	0.01	-1.40	-1.83	2.81	False	False
2018-05-25	2	320.00	287.07	0.01	8.64	2.65	1.91	False	False
2018-05-18	2	315.00	284.40	0.01	7.94	1.87	0.95	False	False
2018-05-11	3	302.50	282.40	0.00	3.61	1.75	1.51	False	False
2018-05-04	3	301.00	279.95	-0.00	5.93	3.72	1.39	False	False
2018-04-27	3	278.50	278.25	-0.00	-1.95	3.16	0.97	False	False
2018-04-20	3	285.50	277.78	-0.01	0.46	3.16	0.87	False	False
2018-04-13	4	273.00	278.55	-0.01	-3.40	2.48	1.27	False	False
2018-04-06	4	253.00	280.45	-0.01	-8.95	0.67	1.17	False	False
2018-03-29	1	243.50	283.03	-0.00	-14.60	0.22	1.22	False	False
2018-03-23	1	248.00	284.83	-0.00	-12.19	0.30	0.66	False	False
2018-03-16	1	262.50	286.45	-0.00	-13.33	-0.85	0.92	False	False
2018-03-09	1	273.50	287.72	-0.00	-11.64	-0.62	1.34	False	False
2018-03-02	1	254.50	288.03	-0.00	-15.48	-0.72	1.08	False	False
2018-02-23	1	268.50	288.22	-0.00	-13.40	-2.87	0.91	False	False
2018-02-16	1	279.00	288.63	0.00	-9.91	-1.88	0.63	False	False
2018-02-09	1	270.50	288.82	0.00	-9.17	-1.29	0.94	False	False
2018-02-02	1	275.50	289.18	0.00	-12.59	-3.51	1.02	False	False
2018-01-26	2	323.00	288.35	0.01	-1.92	0.11	0.74	False	False
2018-01-19	2	315.00	286.37	0.01	-2.39	0.95	0.43	False	False
2018-01-12	2	307.50	285.38	0.01	-4.03	-2.56	0.45	False	False
2018-01-05	2	321.00	284.05	0.01	1.46	0.04	0.43	False	False
2017-12-29	2	302.00	280.50	0.01	-2.36	-0.68	0.46	False	False
2017-12-22	2	292.00	278.12	0.01	-6.19	-1.07	0.96	False	False
2017-12-15	2	331.00	275.02	0.01	6.23	2.57	1.20	False	False
2017-12-08	2	313.00	271.00	0.01	1.30	2.27	0.59	False	False
2017-12-01	2	310.00	267.98	0.01	0.38	7.52	0.89	False	False
2017-11-24	3	299.50	265.43	-0.00	-1.90	5.24	0.52	False	False
2017-11-17	3	292.50	263.95	-0.01	-4.03	3.59	0.98	False	False
2017-11-10	3	283.50	262.38	-0.01	-7.77	4.71	3.60	False	False
2017-11-03	4	218.00	262.12	-0.01	-29.70	-2.31	1.17	False	False
2017-10-27	4	240.00	267.68	-0.01	-22.88	-1.82	0.91	False	False
2017-10-20	4	255.00	271.68	-0.01	-18.39	-4.18	0.99	False	False
2017-10-13	4	229.00	274.47	-0.01	-26.62	-7.87	1.21	False	False
2017-10-06	1	250.00	278.60	-0.00	-20.47	-6.68	1.90	False	False
2017-09-29	1	264.50	281.38	0.00	-15.60	-2.60	1.82	False	False
2017-09-22	3	308.50	284.08	0.00	-1.67	0.78	0.51	False	False
2017-09-15	3	330.00	283.53	0.00	4.87	2.06	0.72	False	False
2017-09-08	3	330.50	281.88	0.00	6.26	4.08	0.86	False	False
2017-09-01	3	297.50	280.53	0.00	-5.19	3.49	0.59	False	False
2017-08-25	3	296.50	280.35	-0.00	-4.80	2.14	0.41	False	False
2017-08-18	3	300.50	279.88	-0.00	-3.36	2.44	1.24	False	False
2017-08-11	3	283.00	278.97	-0.00	-10.04	1.09	0.86	False	False
2017-08-04	1	260.00	279.23	-0.00	-19.14	1.09	0.97	False	False
2017-07-28	3	281.00	280.87	-0.00	-13.37	1.78	1.25	False	False
2017-07-21	3	284.50	281.12	-0.00	-13.14	0.60	1.62	False	False
2017-07-14	4	281.50	281.60	-0.01	-14.38	1.82	1.31	False	False
2017-07-07	4	250.50	281.88	-0.01	-23.52	3.60	0.89	False	False
2017-06-30	4	263.50	283.80	-0.01	-20.50	3.52	0.53	False	False
2017-06-23	3	285.50	285.23	-0.01	-15.56	7.09	0.86	False	False
2017-06-16	4	267.50	287.55	-0.01	-21.66	4.78	0.78	False	False
2017-06-09	4	214.50	290.10	-0.01	-37.93	0.15	0.48	False	False
2017-06-02	4	230.50	293.85	-0.01	-34.58	0.48	0.46	False	False
2017-05-26	4	199.00	294.70	-0.01	-43.90	-3.23	0.62	False	False
2017-05-19	4	210.50	297.47	-0.01	-40.79	-1.87	0.48	False	False
2017-05-12	4	222.50	300.82	-0.01	-38.53	-3.28	1.25	False	False
2017-05-05	4	233.50	303.78	-0.01	-36.49	-9.66	1.18	False	False
2017-04-28	1	255.00	307.05	-0.00	-30.99	-6.48	0.69	False	False
2017-04-21	1	245.50	309.90	-0.00	-33.32	-5.80	1.88	False	False
2017-04-13	1	275.50	312.40	0.00	-25.43	-4.43	2.97	False	False
2017-04-07	3	385.00	314.47	0.00	2.14	3.69	2.38	False	False
2017-03-31	3	360.00	312.45	-0.00	-5.09	1.27	1.31	False	False
2017-03-24	3	338.50	312.10	-0.00	-10.12	3.43	1.29	False	False
2017-03-17	3	353.00	312.30	-0.00	-7.72	4.73	0.90	False	False
2017-03-10	3	333.50	312.03	-0.01	-12.62	2.69	0.87	False	False
2017-03-03	3	345.50	312.98	-0.01	-10.17	3.10	1.80	False	False
2017-02-24	4	292.00	314.40	-0.01	-23.85	0.38	0.96	False	False
2017-02-17	4	280.50	317.62	-0.01	-26.64	0.26	0.53	False	False
2017-02-10	4	290.00	321.23	-0.01	-23.37	0.10	0.36	False	False
2017-02-03	4	292.00	324.90	-0.01	-22.58	-0.70	0.55	False	False
2017-01-27	4	282.50	328.87	-0.01	-25.38	-0.21	0.56	False	False
2017-01-20	4	273.00	333.95	-0.01	-27.67	-0.98	0.40	False	False
2017-01-13	4	291.00	338.72	-0.01	-23.77	0.77	0.61	False	False
2017-01-06	4	309.00	343.00	-0.01	-19.80	0.85	0.67	False	False
2016-12-30	4	288.50	347.38	-0.01	-24.55	-0.65	0.60	False	False
2016-12-23	4	299.00	352.98	-0.01	-23.74	-3.26	0.62	False	False
2016-12-16	4	290.00	357.68	-0.01	-26.86	-3.61	1.16	False	False
2016-12-09	4	308.00	361.63	-0.01	-23.22	-1.75	4.42	False	False
2016-12-02	4	306.50	364.20	-0.01	-21.95	2.53	2.95	False	False
2016-11-25	4	355.00	366.90	-0.01	-10.70	4.05	1.06	False	False
2016-11-18	4	344.00	368.82	-0.01	-12.43	1.90	0.93	False	False
2016-11-11	4	327.00	371.38	-0.01	-16.22	0.83	1.58	False	False
2016-11-04	1	256.00	373.72	-0.00	-32.06	-4.20	1.72	False	True
2016-10-28	1	282.00	378.17	-0.00	-26.92	-3.33	1.34	False	False
2016-10-21	1	311.00	379.80	-0.00	-20.03	-0.37	1.75	False	False
2016-10-14	1	311.50	379.85	0.00	-19.53	-1.55	0.78	False	False
2016-10-07	1	331.50	379.68	0.00	-15.25	0.31	0.93	False	False
2016-09-30	1	340.50	379.90	0.00	-13.59	-0.27	1.94	False	False
2016-09-23	1	320.50	380.28	0.00	-18.53	-1.30	2.03	False	False
2016-09-16	1	337.50	379.80	0.00	-13.33	0.11	1.42	False	False
2016-09-09	1	324.50	378.75	-0.00	-16.47	-1.74	0.69	False	False
2016-09-02	1	349.50	378.18	-0.00	-12.51	-2.43	0.87	False	False
2016-08-26	1	344.50	377.18	-0.00	-13.34	-2.81	0.77	False	False
2016-08-19	1	345.00	377.62	-0.00	-13.76	-2.91	0.85	False	False
2016-08-12	4	362.00	379.27	-0.01	-9.50	-2.65	0.81	False	False
2016-08-05	3	388.00	379.68	-0.01	-2.80	-2.04	0.74	False	False
2016-07-29	3	388.50	380.72	-0.01	-2.11	-3.77	0.66	False	False
2016-07-22	3	389.00	385.05	-0.00	-2.11	-3.43	1.09	False	False
2016-07-15	3	400.00	389.77	0.00	1.09	-2.43	1.28	False	False
2016-07-08	3	411.00	391.73	0.00	5.36	-2.46	1.12	False	False
2016-07-01	2	435.00	392.82	0.01	12.96	-1.63	0.95	False	False
2016-06-24	2	416.00	389.77	0.01	11.60	-0.96	1.03	False	False
2016-06-17	2	419.50	388.62	0.01	10.82	0.18	1.39	False	False
2016-06-10	2	440.50	386.67	0.01	15.20	2.66	0.76	False	False
2016-06-03	2	456.50	383.50	0.01	19.48	3.60	0.92	False	False
2016-05-27	2	440.00	379.65	0.01	15.44	0.87	0.99	False	False
2016-05-20	2	408.50	374.77	0.01	10.10	-0.82	0.87	False	False
2016-05-13	2	385.00	370.63	0.01	4.57	-0.82	0.62	False	False
2016-05-06	2	387.50	368.15	0.01	5.09	-0.69	1.25	False	False
2016-04-29	2	412.50	365.98	0.01	11.97	5.28	0.79	False	False
2016-04-22	3	421.00	362.50	0.00	13.36	6.50	0.86	False	False
2016-04-15	3	397.00	359.02	0.00	7.84	5.66	0.62	False	False
2016-04-08	3	389.50	357.90	0.00	7.83	3.16	1.21	False	False
2016-04-01	1	331.00	357.13	0.00	-9.15	-2.42	0.62	False	False
2016-03-24	1	312.50	356.47	0.00	-12.63	-0.72	0.42	False	False
2016-03-18	1	306.50	356.28	-0.00	-14.80	-1.72	0.82	False	False
2016-03-11	1	338.00	356.33	-0.00	-4.80	-0.09	0.73	False	False
2016-03-04	4	352.00	355.58	-0.01	0.55	0.37	0.89	False	False
2016-02-26	4	306.00	355.15	-0.01	-9.73	-4.49	0.53	False	False
2016-02-19	4	306.00	357.93	-0.01	-7.93	-7.65	0.39	False	False
2016-02-12	4	307.50	361.33	-0.01	-4.44	-5.99	0.58	False	False
2016-02-05	1	319.50	364.57	-0.00	-0.93	-8.28	0.86	False	False
2016-01-29	1	357.50	367.18	-0.00	8.25	-11.91	1.05	False	False
2016-01-22	3	394.50	369.00	0.00	22.68	-9.57	0.85	False	False
2016-01-15	2	374.50	369.45	0.01	19.50	-6.59	1.09	False	False
2016-01-08	2	419.00	370.00	0.01	32.18	-2.59	2.32	False	False
2015-12-31	2	518.50	369.20	0.01	55.88	11.98	0.76	False	False
2015-12-24	2	530.50	365.53	0.01	60.97	9.97	1.19	True	False
2015-12-18	2	459.00	359.65	0.01	45.86	7.48	1.58	False	False
2015-12-11	2	443.50	355.18	0.01	42.55	6.70	7.99	True	False
2015-12-04	1	343.50	351.32	0.00	7.98	-0.80	1.33	False	False
2015-11-27	3	381.50	349.98	0.00	21.08	5.90	0.52	False	False
2015-11-20	3	361.00	348.30	-0.00	15.96	5.21	0.71	False	False
2015-11-13	1	345.50	348.13	-0.00	15.73	2.35	0.87	False	False
2015-11-06	1	341.00	347.97	-0.00	11.16	-0.25	0.72	False	False
2015-10-30	1	293.50	347.65	-0.00	-2.50	-3.47	0.81	False	False
2015-10-23	1	284.50	348.50	0.00	-4.90	-5.28	0.95	False	False
2015-10-16	1	310.50	349.02	0.00	6.35	-6.52	0.78	False	False
2015-10-09	1	322.50	349.33	0.01	12.17	-5.53	0.66	False	False
2015-10-02	1	308.00	348.17	0.01	11.40	-1.35	0.97	False	False
2015-09-25	1	316.50	346.33	0.01	16.21	1.10	1.46	False	False
2015-09-18	2	363.50	344.23	0.01	32.42	4.74	1.09	False	False
2015-09-11	2	366.50	340.62	0.01	34.30	6.12	0.72	False	False
2015-09-04	1	311.00	336.23	0.01	16.80	-0.58	0.90	False	False
2015-08-28	1	307.00	332.80	0.01	11.81	-5.98	0.95	False	False
2015-08-21	1	308.00	329.33	0.01	13.45	-7.94	0.97	False	False
2015-08-14	1	315.50	326.20	0.02	9.83	-8.13	0.98	False	False
2015-08-07	2	339.00	323.02	0.02	19.12	-6.51	1.89	False	False
2015-07-31	2	389.50	318.82	0.02	35.71	-4.03	0.82	False	False
2015-07-24	2	408.00	313.15	0.02	45.20	-1.36	0.95	False	False
2015-07-17	2	404.50	306.60	0.02	42.37	-0.75	0.85	False	False
2015-07-10	2	398.00	300.63	0.03	45.17	-0.97	1.14	False	False
2015-07-02	2	412.00	293.37	0.03	51.83	-1.02	1.03	False	False
2015-06-26	2	408.00	286.15	0.03	50.65	3.65	1.04	False	False
2015-06-19	2	391.00	278.95	0.02	45.38	5.09	0.96	False	False
2015-06-12	2	395.00	272.60	0.02	49.07	5.47	1.37	False	False
2015-06-05	2	408.50	266.00	0.02	55.90	9.16	1.08	True	False
2015-05-29	2	354.00	258.55	0.02	36.05	1.16	0.65	False	False
2015-05-22	2	325.00	254.15	0.01	25.03	-4.21	0.54	False	False
2015-05-15	2	327.50	250.40	0.02	27.21	-3.00	0.68	False	False
2015-05-08	2	303.50	246.10	0.01	19.24	-3.91	0.83	False	False
2015-05-01	2	331.00	242.83	0.01	31.42	-0.31	0.82	False	False
2015-04-24	2	356.00	239.87	0.01	41.87	4.11	0.85	True	False
2015-04-17	2	340.50	236.00	0.01	39.21	2.19	0.63	True	False
2015-04-10	2	331.50	233.48	0.01	34.89	3.86	0.73	False	False
2015-04-02	2	319.00	232.85	0.01	32.67	7.40	2.24	False	False
2015-03-27	3	300.00	231.17	0.00	25.42	6.29	1.39	False	False
2015-03-20	3	320.00	230.42	0.00	30.44	7.73	3.02	False	False
2015-03-13	3	287.50	228.70	0.00	19.44	6.95	1.45	False	False
2015-03-06	3	253.00	227.73	0.00	3.05	5.25	0.96	False	False
2015-02-27	3	253.50	227.92	0.00	0.24	4.68	1.34	False	False
2015-02-20	3	255.00	227.02	0.00	-0.47	4.25	0.94	False	False
2015-02-13	3	235.00	226.25	-0.00	-8.36	1.55	1.59	False	False
2015-02-06	1	208.00	225.53	-0.00	-17.95	0.22	0.79	False	False
2015-01-30	1	203.00	226.55	-0.00	-18.47	-0.24	0.98	False	False
2015-01-23	1	214.00	226.75	-0.00	-17.49	1.15	0.48	False	False
2015-01-16	1	220.00	227.53	-0.00	-14.56	0.53	0.96	False	False
2015-01-09	1	213.00	229.13	0.00	-18.84	3.16	0.68	False	False
2015-01-02	1	219.50	229.75	0.00	-17.50	2.76	1.09	False	False
2014-12-26	1	211.50	229.25	0.00	-22.09	1.96	0.60	False	False
2014-12-19	1	225.50	228.97	0.00	-16.69	2.61	1.81	False	False
2014-12-12	1	180.00	227.90	-0.00	-31.47	-0.89	1.42	False	False
2014-12-05	1	195.50	228.28	-0.00	-28.56	0.93	0.72	False	False
2014-11-28	1	192.00	228.10	-0.00	-29.94	-2.86	0.48	False	False
2014-11-21	4	200.50	228.38	-0.01	-27.14	-1.78	0.42	False	False
2014-11-14	4	197.00	229.02	-0.01	-27.92	-1.37	0.59	False	False
2014-11-07	4	185.00	230.62	-0.01	-32.29	-2.92	0.92	False	False
2014-10-31	4	222.00	232.18	-0.02	-18.49	-2.21	0.54	False	False
2014-10-24	4	212.50	233.50	-0.02	-20.03	-2.30	0.79	False	False
2014-10-17	4	198.50	236.42	-0.02	-22.44	-5.02	1.02	False	False
2014-10-10	4	205.50	242.02	-0.02	-20.60	-9.51	0.67	False	False
2014-10-03	4	242.00	247.93	-0.01	-9.67	-2.67	0.65	False	False
2014-09-26	4	240.00	252.83	-0.01	-10.82	-4.11	0.75	False	False
2014-09-19	3	265.00	256.28	-0.00	-2.36	-1.62	1.13	False	False
2014-09-12	3	312.50	257.67	-0.00	17.45	3.61	1.16	False	False
2014-09-05	3	268.50	257.45	-0.00	1.00	-1.08	0.50	False	False
2014-08-29	3	277.50	259.15	-0.00	5.63	3.01	0.54	False	False
2014-08-22	3	268.50	260.87	-0.00	4.12	2.53	0.35	False	False
2014-08-15	1	258.50	261.58	-0.00	3.01	3.97	0.76	False	False
2014-08-08	1	258.50	262.30	-0.00	5.32	1.73	0.65	False	False
2014-08-01	1	226.50	263.02	-0.00	-6.40	1.90	0.90	False	False
2014-07-25	1	232.00	264.20	-0.00	-6.01	-1.34	0.73	False	False
2014-07-18	1	213.50	265.12	-0.00	-12.86	-6.33	1.01	False	False
2014-07-11	1	238.50	266.03	0.00	-1.58	-0.19	9.04	False	False
2014-07-03	1	209.00	265.47	0.00	-13.99	-0.36	0.68	False	False
2014-06-27	1	237.50	266.35	0.00	-0.65	2.76	0.84	False	False
2014-06-20	3	268.00	266.58	0.00	12.48	6.75	2.36	False	False
2014-06-13	1	231.50	265.42	-0.00	-0.83	3.29	0.76	False	False
2014-06-06	1	204.50	265.03	-0.00	-12.53	0.47	0.56	False	False
2014-05-30	1	203.00	265.10	-0.00	-11.68	-0.53	0.51	False	False
2014-05-23	1	193.50	265.67	-0.00	-14.51	-3.69	0.49	False	False
2014-05-16	1	191.50	266.77	0.00	-13.97	-6.65	0.51	False	False
2014-05-09	1	190.00	266.90	0.01	-14.41	-6.29	0.73	False	False
2014-05-02	1	200.50	267.75	0.01	-9.54	-8.08	0.71	False	False
2014-04-25	1	219.50	266.77	0.01	0.23	-10.76	0.67	False	False
2014-04-17	1	245.00	264.18	0.02	12.61	-16.18	1.15	False	False
2014-04-11	1	232.00	260.55	0.02	10.74	-20.44	1.56	False	False
2014-04-04	2	261.50	257.00	0.03	22.80	-18.56	1.49	False	False
2014-03-28	2	300.00	252.00	0.04	43.26	-8.92	2.82	False	False
2014-03-21	2	366.50	245.47	0.04	77.34	3.36	2.56	False	False
2014-03-14	2	383.00	236.90	0.04	92.50	6.87	0.59	False	False
2014-03-07	2	389.00	227.72	0.04	97.05	4.77	1.64	True	False
2014-02-28	2	343.50	218.28	0.03	78.94	-2.06	1.72	False	False
2014-02-21	2	306.50	210.80	0.03	63.90	-0.71	1.23	False	False
2014-02-14	2	306.00	204.48	0.03	65.03	1.65	1.28	False	False
2014-02-07	2	319.50	198.37	0.03	77.98	4.61	1.35	False	False
2014-01-31	2	329.00	192.23	0.03	87.19	8.93	3.90	True	False
2014-01-24	2	290.00	185.63	0.03	66.74	4.13	1.20	False	False
2014-01-17	2	280.00	181.02	0.03	58.42	4.05	2.17	False	False
2014-01-10	2	280.00	176.65	0.03	59.55	6.24	2.85	True	False
2014-01-03	2	262.00	172.03	0.02	51.47	2.50	0.45	False	False
2013-12-27	2	259.50	167.77	0.02	50.21	0.66	0.44	False	False
2013-12-20	2	241.00	163.77	0.02	42.21	0.16	1.17	False	False
2013-12-13	2	221.50	159.73	0.02	34.59	-0.29	0.51	False	False
2013-12-06	2	235.50	156.97	0.03	41.45	2.59	0.35	False	False
2013-11-29	2	244.50	153.63	0.03	47.57	1.56	0.37	False	False
2013-11-22	2	233.00	150.37	0.03	41.58	-1.24	0.69	False	False
2013-11-15	2	220.00	146.47	0.03	35.74	1.80	0.40	False	False
2013-11-08	2	206.50	142.48	0.03	31.08	-3.67	0.69	False	False
2013-11-01	2	220.00	139.05	0.03	41.33	5.99	2.03	False	False
2013-10-25	2	226.50	135.07	0.03	46.54	12.25	4.28	True	False
2013-10-18	2	195.50	130.52	0.01	28.55	9.22	1.05	False	False
2013-10-11	3	215.50	127.02	0.00	45.78	15.20	1.49	True	False
2013-10-04	3	171.00	122.67	-0.01	17.38	10.27	3.79	False	False
2013-09-27	3	142.00	122.63	-0.01	-2.48	6.55	2.48	False	False
2013-09-20	3	136.00	123.57	-0.01	-8.32	4.72	0.71	False	False
2013-09-13	3	125.50	124.87	-0.01	-15.03	3.48	5.06	False	False
2013-09-06	4	111.50	126.60	-0.01	-23.71	2.12	0.16	False	False
2013-08-30	4	104.00	128.47	-0.01	-28.69	-0.78	0.28	False	False
2013-08-23	4	109.50	130.50	-0.01	-27.19	-0.10	0.23	False	False
2013-08-16	4	107.50	132.30	-0.01	-28.93	-1.21	0.23	False	False
2013-08-09	4	106.00	134.02	-0.01	-32.18	-3.98	0.26	False	False
2013-08-02	4	119.00	135.90	-0.01	-25.58	-2.08	0.31	False	False
2013-07-26	4	117.00	137.32	-0.01	-26.78	-5.84	0.70	False	False
2013-07-19	1	122.50	138.50	-0.00	-24.11	-4.94	0.45	False	False
2013-07-12	1	135.50	139.50	0.00	-16.25	-1.25	0.62	False	False
2013-07-05	1	131.00	139.72	0.01	-17.25	-0.07	0.77	False	False
2013-06-28	2	151.50	140.33	0.01	-3.43	2.47	13.18	False	False
2013-06-21	2	149.00	140.28	0.01	-4.35	5.57	2.90	False	False
2013-06-14	3	141.50	138.82	0.00	-11.24	1.38	1.25	False	False
2013-06-07	1	134.00	136.90	0.00	-16.98	0.04	0.68	False	False
2013-05-31	3	139.50	136.35	-0.00	-13.31	-0.94	0.51	False	False
2013-05-24	1	120.00	136.28	0.00	-26.63	0.09	0.51	False	False
2013-05-17	3	138.50	136.73	-0.00	-16.76	4.78	1.40	False	False
2013-05-10	4	135.50	136.52	-0.01	-17.16	4.64	1.14	False	False
2013-05-03	3	146.50	136.50	-0.01	-9.56	6.73	1.73	False	False
2013-04-26	4	116.00	136.27	-0.02	-26.99	4.23	1.21	False	False
2013-04-19	4	100.50	138.15	-0.02	-35.89	1.89	0.22	False	False
2013-04-12	4	103.50	140.55	-0.02	-35.71	2.91	0.61	False	False
2013-04-05	4	100.50	142.77	-0.02	-36.49	-10.46	3.03	False	False
2013-03-28	4	90.00	145.17	-0.01	-43.92	-12.99	1.09	False	False
2013-03-22	4	90.50	147.82	-0.01	-43.46	-13.85	3.82	False	False
2013-03-15	1	85.00	150.22	-0.00	-47.33	-15.33	56.24	False	False
2013-03-08	3	170.00	153.05	0.00	5.34	-0.78	1.12	False	False
2013-03-01	3	170.00	153.05	0.00	8.03	0.05	0.85	False	False
2013-02-22	3	175.00	152.87	0.00	11.94	0.92	1.32	False	False
2013-02-15	3	177.50	152.45	0.00	13.97	1.71	0.93	False	False
2013-02-08	3	167.50	151.95	0.00	8.46	-0.70	0.35	False	False
2013-02-01	3	165.00	151.70	0.00	7.83	-0.99	1.58	False	False
2013-01-25	2	163.50	151.37	0.01	8.26	-0.75	0.50	False	False
2013-01-18	3	159.00	150.58	0.00	7.11	-0.76	0.31	False	False
2013-01-11	3	162.50	149.85	0.00	11.26	1.67	0.32	False	False
2013-01-04	3	161.50	148.83	0.00	11.79	0.33	0.73	False	False
2012-12-28	3	152.50	148.12	0.00	11.24	-0.24	0.56	False	False
2012-12-21	3	152.50	147.70	0.00	10.15	7.57	0.43	False	False
2012-12-14	1	142.00	147.28	0.00	4.59	9.49	0.10	False	False
2012-12-07	3	149.50	146.88	-0.00	10.49	4.55	0.13	False	False
2012-11-30	3	150.00	146.15	-0.00	12.22	1.35	0.09	False	False
2012-11-23	1	105.00	145.48	-0.00	-20.11	-6.31	0.11	False	False
2012-11-16	1	84.00	146.32	-0.00	-33.35	-9.25	0.18	False	False
2012-11-09	1	117.50	147.78	0.00	-7.72	-3.82	0.36	False	False
2012-11-02	1	137.50	148.12	0.00	6.81	-0.79	0.06	False	False
2012-10-26	1	133.50	147.53	0.00	5.14	-8.59	0.33	False	False
2012-10-19	1	132.00	147.08	0.01	3.65	-9.09	0.15	False	False
2012-10-12	1	135.00	146.85	0.01	7.55	-7.37	0.88	False	False
2012-10-05	1	139.50	146.42	0.01	9.97	-8.21	0.33	False	False
2012-09-28	2	172.50	145.85	0.02	39.51	-1.27	261.81	False	False
2012-09-21	2	172.50	144.03	0.02	40.01	0.18	1.48	False	False
2012-09-14	2	170.00	141.95	0.02	37.02	-2.25	0.17	False	False
2012-09-07	2	172.50	139.83	0.02	42.83	-1.78	0.39	True	False
2012-08-31	2	169.50	137.58	0.02	44.57	-1.22	0.18	False	False
2012-08-24	2	162.50	135.35	0.02	39.29	-2.92	0.42	False	False
2012-08-17	2	170.00	133.35	0.02	46.02	-2.27	0.66	False	False
2012-08-10	2	170.00	130.83	0.02	49.95	-1.29	1.66	True	False
2012-08-03	2	164.50	128.33	0.02	49.44	-0.66	0.31	False	False
2012-07-27	2	162.50	125.85	0.02	50.97	3.56	0.29	False	False
2012-07-20	2	162.50	122.93	0.02	55.08	4.72	0.47	False	False
2012-07-13	2	160.00	120.35	0.03	55.10	5.96	0.05	False	False
2012-07-06	2	155.00	117.77	0.03	52.10	2.95	0.01	False	False
2012-06-29	2	140.00	114.77	0.03	36.73	-1.73	0.03	False	False
2012-06-22	2	137.00	112.10	0.03	36.20	-0.39	0.01	False	False
2012-06-15	2	132.00	109.22	0.03	31.26	0.63	0.04	False	False
2012-06-08	2	140.00	106.48	0.03	40.31	5.77	0.05	False	False
2012-06-01	2	140.00	102.67	0.03	43.64	6.23	0.01	False	False
2012-05-25	2	140.00	99.67	0.03	37.76	5.60	0.02	False	False
2012-05-18	2	130.00	96.67	0.03	28.74	3.40	0.07	False	False
2012-05-11	2	127.50	94.00	0.02	17.23	0.60	0.00	False	False
2012-05-04	2	130.00	91.42	0.02	18.71	3.32	116.33	False	False
2012-04-27	2	130.00	88.75	0.01	15.35	3.29	0.04	False	False
2012-04-20	3	128.00	86.08	0.00	15.14	2.58	0.09	False	False
2012-04-13	2	127.50	86.82	0.01	14.85	3.83	0.06	False	False
2012-04-05	2	120.00	85.90	0.01	5.43	1.36	0.13	False	False
2012-03-30	2	120.00	85.23	0.02	2.18	2.34	0.03	False	False
2012-03-23	2	125.00	84.57	0.03	4.83	5.60	3.37	False	False
2012-03-16	2	122.00	83.73	0.02	-0.47	5.84	0.06	False	False
2012-03-09	2	122.50	81.33	0.02	-0.02	6.47	0.02	False	False
2012-03-02	2	118.00	78.92	0.01	-7.18	5.14	0.02	False	False
2012-02-24	3	110.00	76.65	-0.00	-17.57	2.15	0.01	False	False
2012-02-17	3	106.50	76.32	-0.01	-23.83	2.01	0.01	False	False
2012-02-10	3	105.00	76.10	-0.01	-25.88	1.08	0.03	False	False
2012-02-03	3	102.50	75.93	-0.02	-27.73	1.52	0.13	False	False
2012-01-27	3	102.50	77.52	-0.02	-26.16	4.57	0.02	False	False
2012-01-20	3	94.50	79.10	-0.03	-31.88	1.55	2.36	False	False
2012-01-13	3	95.00	79.28	-0.04	-30.20	2.00	0.02	False	False
2012-01-06	3	90.00	81.12	-0.05	-33.80	4.83	0.01	False	False
2011-12-30	4	75.00	84.78	-0.04	-44.43	3.26	889.41	False	False
2011-12-23	4	85.00	88.95	-0.04	-38.06	6.24	4.62	False	False
2011-12-16	4	82.50	92.78	-0.03	-38.20	7.07	16.46	False	False
2011-12-09	4	65.00	100.03	-0.02	-53.13	7.76	1.84	False	False
2011-12-02	4	60.00	101.20	-0.03	-57.46	3.12	2.14	False	False
2011-11-25	4	50.50	104.20	-0.04	-63.04	2.17	0.03	False	False
2011-11-18	4	50.00	107.52	-0.04	-66.49	1.29	18.56	False	False
2011-11-11	4	25.50	110.85	-0.04	-84.18	-2.90	0.75	False	True
2011-11-04	4	50.00	115.00	-0.05	-69.96	0.56	0.14	False	False
2011-10-28	4	50.00	121.67	-0.05	-71.71	0.26	0.00	False	False
2011-10-21	4	50.00	128.33	-0.06	-71.65	-12.46	0.00	False	False
2011-10-14	4	50.00	135.00	-0.06	-72.60	-4.86	0.00	False	False
2011-10-07	4	50.00	141.67	-0.06	-72.18	-4.86	0.00	False	False
2011-09-30	4	50.00	151.67	-0.04	-72.75	-4.32	0.77	False	False
2011-09-23	4	150.00	165.00	-0.02	-21.83	8.87	0.40	False	False
2011-09-16	4	100.00	175.00	-0.01	-53.15	6.59	8.11	False	False
2011-09-09	1	100.00	181.67	-0.00	-52.75	7.33	0.40	False	False
2011-09-02	4	100.00	181.67	-0.01	-55.45	7.16	2.44	False	False
2011-08-26	4	100.00	181.67	-0.01	-57.33	4.31	0.70	False	False
2011-08-19	4	50.00	181.67	-0.01	-79.53	-0.25	0.62	False	False
2011-08-12	4	50.00	183.33	-0.01	-82.05	-0.75	0.00	False	False
2011-08-05	4	50.00	186.67	-0.01	-84.10	-2.60	0.54	False	False
2011-07-29	4	100.00	190.00	-0.01	-74.57	0.79	0.04	False	False
2011-07-22	4	100.00	191.67	-0.02	-78.54	1.55	2.07	False	False
2011-07-15	4	100.00	193.33	-0.02	-79.03	-0.11	0.13	False	False
2011-07-08	4	150.00	195.00	-0.03	-73.68	-0.12	0.00	False	False
2011-07-01	4	150.00	198.33	-0.03	-77.71	-0.23	16.67	False	False
2011-06-24	4	100.00	205.00	-0.03	-84.73	-1.25	1.69	False	False
2011-06-17	4	150.00	213.33	-0.02	-78.60	-1.44	0.47	False	False
2011-06-10	4	200.00	220.00	-0.02	-73.18	4.70	0.00	False	False
2011-06-03	4	200.00	225.00	-0.03	-76.80	3.12	0.75	False	False
2011-05-27	4	200.00	230.00	-0.03	-79.73	2.63	4.14	False	False
2011-05-20	3	300.00	235.00	-0.03	-72.84	4.47	5.68	False	False
2011-05-13	4	100.00	240.00	-0.04	-91.98	-0.21	5.42	False	False
2011-05-06	4	150.00	251.67	-0.04	-89.28	-0.77	0.00	False	False
2011-04-29	4	150.00	261.67	-0.04	-90.25	-0.82	2.17	False	False
2011-04-21	4	150.00	271.67	-0.04	-90.71	-0.81	0.00	False	False
2011-04-15	4	150.00	285.00	-0.04	-91.15	-0.81	2.56	False	False
2011-04-08	4	250.00	298.33	-0.05	-86.19	-0.46	0.00	False	False
2011-04-01	4	250.00	308.33	-0.06	-86.97	-1.43	0.00	False	False
2011-03-25	4	250.00	318.33	-0.08	-87.46	-1.30	0.15	False	False
2011-03-18	4	250.00	346.67	-0.09	-87.89	0.28	0.22	False	False
2011-03-11	4	350.00	375.00	-0.09	-84.35	3.04	0.00	False	False
2011-03-04	3	450.00	413.33	-0.10	-81.24	3.84	0.00	False	False
2011-02-25	4	450.00	481.67	-0.11	-82.25	3.61	0.68	False	False
2011-02-18	4	300.00	550.00	-0.09	-89.03	1.96	3.12	False	False
2011-02-11	4	100.00	573.33	-0.09	-96.49	-0.23	1.11	False	False
2011-02-04	4	100.00	686.67	-0.08	-96.61	-0.23	0.00	False	False
2011-01-28	4	100.00	833.33	-0.07	-96.70	-0.22	0.00	False	False
2011-01-21	4	100.00	858.33	-0.08	-96.86	-0.22	1.88	False	False
2011-01-14	4	150.00	923.33	-0.09	-95.57	0.13	2.08	False	False
2011-01-07	4	150.00	991.67	-0.10	-95.70	-0.49	9.64	False	False
2010-12-31	4	150.00	1136.67	-0.10	-95.82	-1.08	7.50	False	False
2010-12-23	4	150.00	1281.67	-0.09	-95.97	-1.11	0.67	False	False
2010-12-17	4	150.00	1446.67	-0.08	-96.10	-1.06	7.78	False	True
2010-12-10	4	250.00	1645.00	-0.07	-93.75	-0.40	2.22	False	True
2010-12-03	4	350.00	1860.00	-0.06	-91.49	0.27	0.00	False	False
2010-11-26	4	350.00	2015.00	-0.06	-91.53	0.24	8.00	False	False
2010-11-19	4	350.00	2170.00	-0.06	-91.88	-0.31	0.00	False	False
2010-11-12	4	350.00	2325.00	-0.05	-92.14	-0.32	0.00	False	False
2010-11-05	4	350.00	2480.00	-0.05	-92.55	-0.39	0.00	False	False
2010-10-29	4	350.00	2635.00	-0.05	-92.50	-0.35	4.00	False	False
2010-10-22	4	450.00	2790.00	-0.05	-90.65	-0.31	0.00	False	False
2010-10-15	4	450.00	2978.33	-0.05	-90.86	-0.40	0.00	False	False
2010-10-08	4	450.00	3171.67	-0.05	-91.00	-0.47	1.00	False	False
2010-10-01	4	450.00	3368.33	-0.05	-91.10	-0.50	2.50	False	False
2010-09-24	4	550.00	3575.00	-0.05	-89.42	-3.00	0.00	False	False
2010-09-17	4	550.00	3788.33	-0.04	-89.25	-2.92	0.00	False	False
2010-09-10	4	550.00	3986.67	-0.04	-89.13	-4.68	1.11	False	False
2010-09-03	4	550.00	4163.33	-0.04	-89.10	-8.85	1.25	False	False
2010-08-27	4	1100.00	4386.67	-0.04	-77.44	-5.90	0.00	False	False
2010-08-20	4	1100.00	4546.67	-0.03	-77.58	1.09	0.00	False	False
2010-08-13	4	1500.00	4775.00	-0.03	-70.42	-8.57	8.57	False	False
2010-08-06	4	2500.00	4973.33	-0.03	-53.72	-8.88	0.00	False	False
2010-07-30	4	2500.00	5116.67	-0.03	-53.83	7.42	0.00	False	False
2010-07-23	4	1000.00	5250.00	-0.03	-81.93	-4.92	0.00	False	False
2010-07-16	4	3500.00	5473.33	-0.03	-36.16	6.16	0.00	False	False
2010-07-09	4	4500.00	5615.00	-0.03	-18.18	-0.14	2.50	False	False
2010-07-02	4	850.00	5723.33	-0.02	-83.51	-17.18	0.00	False	False
2010-06-25	4	2050.00	5928.33	-0.02	-62.25	-14.39	0.00	False	False
2010-06-18	4	2200.00	6093.33	-0.01	-60.81	-19.07	6.67	False	False
2010-06-11	4	4500.00	6265.00	-0.01	-17.62	-10.22	0.00	False	False
2010-06-04	4	4500.00	6348.33	-0.01	-14.78	-2.59	1.67	False	False
2010-05-28	4	5100.00	6418.33	-0.01	-4.69	1.21	0.00	False	False
2010-05-21	4	6100.00	6478.33	-0.01	15.46	6.61	0.65	False	False
2010-05-14	3	6700.00	6511.67	0.00	23.27	7.88	0.00	False	False
2010-05-07	1	5000.00	6496.67	0.00	-4.42	0.78	0.00	False	False
2010-04-30	1	5000.00	6566.67	0.01	-9.53	-1.04	0.24	False	False
2010-04-23	1	5000.00	6616.67	0.02	-10.96	-7.17	0.00	False	False
2010-04-16	1	5000.00	6500.00	0.02	-8.26	-7.81	0.00	False	False
2010-04-09	1	5000.00	6383.33	0.02	-7.55	-8.84	0.37	False	False
2010-04-01	1	5000.00	6250.00	0.01	-5.38	-10.65	0.00	False	False
2010-03-26	1	6100.00	6116.67	0.00	17.71	-8.10	0.18	False	False
2010-03-19	3	6250.00	5946.67	-0.01	22.98	-4.86	2.61	False	False
2010-03-12	3	6350.00	5988.33	-0.00	27.82	-1.64	3.95	False	False
2010-03-05	3	6650.00	6026.67	0.00	37.20	-8.19	1.88	False	False
2010-02-26	2	6950.00	6055.00	0.01	50.12	2.54	0.97	False	False
2010-02-19	2	6500.00	6073.33	0.02	42.43	-11.33	0.62	False	False
2010-02-12	1	5850.00	6106.67	0.04	34.38	-9.59	1.33	False	False
2010-02-05	2	7250.00	5940.00	0.04	69.95	2.64	1.79	False	False
2010-01-29	2	5900.00	5726.67	0.04	39.95	-4.76	2.31	False	False
2010-01-22	2	7950.00	5558.33	0.04	87.76	-0.45	0.91	True	False
2010-01-15	2	7450.00	5321.67	0.04	72.76	-6.60	0.28	False	False
2010-01-08	2	6800.00	5101.67	0.04	59.37	-10.94	0.27	False	False
2009-12-31	2	6500.00	4931.11	0.05	58.99	-7.23	2.12	False	False
2009-12-24	2	7700.00	4770.56	0.05	89.57	-1.17	0.00	False	False
2009-12-18	2	7750.00	4570.00	0.05	99.17	-2.30	0.48	False	False
2009-12-11	2	7750.00	4367.78	0.05	103.13	0.17	0.58	True	False
2009-12-04	2	7000.00	4165.56	0.05	87.90	-2.89	0.40	False	False
2009-11-27	2	7000.00	3988.33	0.05	94.25	-6.43	0.64	False	False
2009-11-20	2	7350.00	3811.11	0.06	108.39	-3.66	0.93	False	False
2009-11-13	2	7000.00	3622.22	0.06	102.43	0.68	3.03	False	False
2009-11-06	2	6600.00	3445.00	0.06	99.47	-8.92	1.38	False	False
2009-10-30	2	6900.00	3281.11	0.07	119.97	-2.78	0.74	False	False
2009-10-23	2	7100.00	3107.22	0.07	123.02	42.29	1.25	False	False
2009-10-16	2	6250.00	2926.67	0.05	99.71	36.82	2.63	False	False
2009-10-09	2	7100.00	2774.44	0.03	135.16	49.87	4.62	False	False
2009-10-02	2	6500.00	2593.89	0.01	131.07	48.69	inf	False	False
2009-09-25	4	1500.00	2433.33	-0.01	-46.12	4.57		False	False
2009-09-18	4	1500.00	2439.44	-0.02	-47.56	-53.38		False	False
2009-09-11	1	1000.00	2450.56	0.00	-64.33	-61.69		False	False
2009-09-04	1	1000.00	2500.56	0.03	-63.68	-64.02		False	False
2009-08-28	1	1000.00	2550.56	0.05	-64.39	-69.13		False	False
2009-08-21	2	7500.00	2600.56	0.09	165.98	-15.84		False	False
2009-08-14	2	7500.00	2433.89	0.09	182.41	60.41		False	False
2009-08-07	2	7500.00	2267.22	0.06	192.38	62.29		False	False
2009-07-31	2	7500.00	2100.56	0.03	212.15	67.54		False	False
2009-07-24	3	7500.00	1933.89	0.00	229.34	72.19		True	False
2009-07-17	4	850.00	1767.22	-0.03	-59.22	0.16		False	False
2009-07-10	4	850.00	1822.22	-0.03	-56.79	-8.29		False	False
2009-07-02	4	850.00	1877.22	-0.02	-58.01	-8.62		False	False
2009-06-26	4	850.00	1932.22	-0.02	-59.40	-9.29		False	False
2009-06-19	4	850.00	1987.22	-0.02	-59.85	-10.02		False	True
2009-06-12	4	1683.33	2042.22	-0.01	-23.62	-0.97	0.00	False	False
2009-06-05	4	1683.33	2069.44	-0.01	-23.55	0.11	0.00	False	False
2009-05-29	4	1683.33	2096.67	-0.01	-22.23	-0.75	0.00	False	False
2009-05-22	4	1683.33	2123.89	-0.01	-19.77	-0.62	0.00	False	False
2009-05-15	4	1683.33	2151.11	-0.01	-19.74	-0.76	0.00	False	False
2009-05-08	4	1683.33	2178.33	-0.01	-24.00	-2.38	0.00	False	False
2009-05-01	4	1683.33	2205.56	-0.01	-19.21	-1.78	0.00	False	False
2009-04-24	4	1683.33	2232.78	-0.01	-17.27	-2.28	0.00	False	False
2009-04-17	4	1683.33	2260.00	-0.01	-16.68	-3.85	0.00	False	False
2009-04-09	4	1683.33	2287.22	-0.01	-14.47	-4.03	0.00	False	False
2009-04-03	4	1683.33	2314.44	-0.01	-12.07	-6.55	inf	False	False
2009-03-27	4	1683.33	2342.22	-0.01	-8.14	-3.99		False	False
2009-03-20	4	1683.33	2370.00	-0.01	-1.27	-3.77		False	False
2009-03-13	4	1683.33	2397.78	-0.01	1.66	-11.27		False	False
2009-03-06	4	1683.33	2425.56	-0.01	14.11	-7.15		False	False
2009-02-27	4	1683.33	2453.33	-0.01	7.82	-11.16		False	False
2009-02-20	1	1833.33	2481.11	-0.00	13.80	-10.06		False	False
2009-02-13	1	2500.00	2503.89	-0.00	46.73	-1.66		False	False
2009-02-06	1	2500.00	2504.44	-0.00	42.72	-1.56		False	False
2009-01-30	4	2500.00	2505.00	-0.01	52.45	1.94		False	False
2009-01-23	4	2500.00	2505.56	-0.01	54.05	-0.71		False	False
2009-01-16	4	2500.00	2506.11	-0.01	53.39	-0.93		False	False
2009-01-09	4	2500.00	2533.89	-0.01	48.96	-3.13	0.00	False	False
2009-01-02	4	2500.00	2561.67	-0.01	44.70	-5.13	0.00	False	False
2008-12-26	4	2500.00	2589.44	-0.01	56.91	-1.56	0.00	False	False
2008-12-19	1	2500.00	2617.22	0.00	57.10	-6.84	0.00	False	False
2008-12-12	1	2500.00	2645.00	0.01	61.47	-2.70	0.00	False	False
2008-12-05	1	2500.00	2672.78	0.02	65.20	0.47	0.00	False	False
2008-11-28	1	2500.00	2650.56	0.02	63.15	1.18	0.00	False	False
2008-11-21	1	2500.00	2595.56	0.02	84.47	1.95	0.00	False	False
2008-11-14	1	2500.00	2540.56	0.02	72.28	1.38	0.00	False	False
2008-11-07	2	2500.00	2485.56	0.02	63.34	-3.21	0.00	False	False
2008-10-31	2	2500.00	2430.56	0.02	58.44	3.12	3.33	False	False
2008-10-24	2	2500.00	2375.56	0.03	76.65	10.90	0.00	False	False
2008-10-17	2	2500.00	2320.56	0.03	66.78	9.43	0.00	False	False
2008-10-10	2	2500.00	2265.56	0.03	76.20	11.62	0.00	False	False
2008-10-03	2	2500.00	2210.56	0.03	45.95	3.93	0.00	False	False
2008-09-26	2	2500.00	2155.56	0.02	33.07	2.06	0.00	False	False
2008-09-19	2	2500.00	2100.56	0.02	29.05	1.61	0.00	False	False
2008-09-12	2	2500.00	2050.56	0.02	29.71	2.23	inf	False	False
2008-09-05	2	2516.67	2000.56	0.01	30.24	2.66		False	False
2008-08-29	2	2516.67	1972.78	0.01	24.83	0.78		False	False
2008-08-22	2	2516.67	1945.00	0.02	22.63	0.49		False	False
2008-08-15	2	2516.67	1917.22	0.02	20.79	0.40		False	False
2008-08-08	2	2516.67	1889.44	0.02	19.61	-0.16		False	False
2008-08-01	2	2516.67	1861.67	0.02	21.70	1.14		False	False
2008-07-25	2	2516.67	1833.89	0.01	20.65	1.47	0.00	False	False
2008-07-18	3	2516.67	1806.11	0.00	19.19	-6.74	0.00	False	False
2008-07-11	2	2516.67	1778.33	0.01	20.24	-5.25	0.00	False	False
2008-07-03	3	2516.67	1750.56	0.00	17.14	-5.90	0.00	False	False
2008-06-27	2	2516.67	1763.89	0.01	14.77	-5.38	0.00	False	False
2008-06-20	2	3333.33	1777.22	0.01	46.14	1.98	0.00	False	False
2008-06-13	2	3333.33	1735.56	0.01	41.23	2.07	0.00	False	False
2008-06-06	2	3333.33	1718.89	0.01	40.75	16.50	0.00	False	False
2008-05-30	3	3333.33	1699.44	0.00	36.28	25.70	0.00	False	False
2008-05-23	3	3333.33	1680.00	-0.01	38.20		0.00	False	False
2008-05-16	3	3333.33	1660.56	-0.02	32.93		5.00	False	False
2008-05-09	3	1833.33	1641.11	-0.03	-25.26		inf	False	False
2008-05-02	4	850.00	1671.67	-0.04	-66.50			False	False
2008-04-25	4	850.00	1735.00	-0.04				False	False
2008-04-18	4	850.00	1798.33	-0.05				False	False
2008-04-11	4	850.00	1861.67	-0.05			0.00	False	False
2008-04-04	4	850.00	1972.22	-0.05			0.00	False	False
2008-03-28	4	850.00	2082.78	-0.04			0.00	False	False
2008-03-20	4	850.00	2193.33	-0.04			0.00	False	False
2008-03-14	4	850.00	2303.89	-0.04			0.00	False	False
2008-03-07	4	850.00	2414.44	-0.04			0.00	False	False
2008-02-29	4	850.00	2525.00	-0.03			0.00	False	True
2008-02-22	4	1000.00	2635.56	-0.03			0.00	False	False
2008-02-15	4	1000.00	2741.11	-0.03			0.00	False	True
2008-02-08	4	1683.33	2846.67	-0.03			0.00	False	False
2008-02-01	4	1683.33	2929.44	-0.03			10.00	False	False
2008-01-25	4	1683.33	3012.22	-0.02			0.00	False	False
2008-01-18	4	1683.33	3095.00	-0.02			0.00	False	False
2008-01-11	4	1683.33	3177.78	-0.02			0.00	False	False
2008-01-04	4	1683.33	3260.56	-0.02			0.00	False	False
2007-12-28	4	1683.33	3343.33	-0.02			0.00	False	False
2007-12-21	1	1683.33	3426.11				0.00	False	False
2007-12-14	1	1683.33	3508.89				0.00	False	True
2007-12-07	1	2916.67	3591.67				0.00	False	False
2007-11-30	1	2916.67	3633.33				0.00	False	False
2007-11-23	0	2083.33					2.00	False	False
2007-11-16	0	2833.33					2.50	False	False
2007-11-09	0	2750.00					0.00	False	False
2007-11-02	0	2750.00					0.00	False	False
2007-10-26	0	2750.00					0.00	False	False
2007-10-19	0	2750.00					0.00	False	False
2007-10-12	0	2750.00					0.00	False	False
2007-10-05	0	2750.00					0.00	False	False
2007-09-28	0	2750.00					0.00	False	False
2007-09-21	0	2750.00					inf	False	False
2007-09-14	0	4166.67						False	False
2007-09-07	0	4166.67						False	False
2007-08-31	0	4166.67						False	False
2007-08-24	0	4166.67						False	False
2007-08-17	0	4166.67						False	False
2007-08-10	0	4166.67						False	False
2007-08-03	0	4166.67						False	False
2007-07-27	0	4166.67						False	False
2007-07-20	0	4166.67						False	False
2007-07-13	0	4166.67						False	False
2007-07-06	0	4166.67						False	False
2007-06-29	0	4166.67						False	False
2007-06-22	0	4166.67						False	False
2007-06-15	0	4166.67						False	False
2007-06-08	0	4166.67						False	False
2007-06-01	0	4166.67						False	False
2007-05-25	0	4166.67						False	False
2007-05-18	0	4166.67						False	False
2007-05-11	0	4166.67						False	False