TWST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	132.75	98.66	0.05	74.94	-19.74	1.13	False	False
2026-10-09	2	159.78	95.64	0.05	111.85	2.66	2.72	False	False
2026-10-02	2	188.67	91.75	0.05	161.20	14.88	1.69	True	False
2026-09-25	2	182.83	87.03	0.05	163.15	6.85	1.66	True	False
2026-09-18	2	166.99	82.50	0.04	153.92	0.28	1.60	True	False
2026-09-11	2	127.22	78.55	0.04	101.22	-2.39	0.80	False	False
2026-09-04	2	124.72	75.95	0.05	101.69	-2.71	0.98	False	False
2026-08-28	2	141.38	73.43	0.05	135.73	14.04	0.92	False	False
2026-08-21	2	145.59	70.09	0.04	152.79	17.58	1.20	True	False
2026-08-14	2	118.57	66.67	0.04	110.79	4.66	0.54	True	False
2026-08-07	2	115.67	64.09	0.04	112.52	6.50	1.30	True	False
2026-07-31	2	91.55	61.42	0.04	79.59	-7.72	0.87	False	False
2026-07-24	2	90.27	59.44	0.04	82.45	-9.46	0.60	False	False
2026-07-17	2	93.85	57.54	0.04	92.15	-0.49	0.71	False	False
2026-07-10	2	90.64	55.49	0.04	86.53	3.21	0.97	False	False
2026-07-02	2	99.24	53.50	0.04	110.46	12.29	0.76	False	False
2026-06-26	2	99.84	51.27	0.04	120.28	16.60	1.69	True	False
2026-06-18	2	87.56	49.01	0.04	94.11	12.72	1.45	True	False
2026-06-12	2	76.17	47.04	0.03	73.69	13.77	1.38	False	False
2026-06-05	2	69.22	45.40	0.02	61.30	5.83	1.20	False	False
2026-05-29	2	66.87	44.10	0.02	53.88	0.67	1.10	True	False
2026-05-22	2	60.57	42.97	0.02	43.23	-2.87	1.22	False	False
2026-05-15	2	49.17	42.09	0.02	18.60	-8.69	1.10	False	False
2026-05-08	2	56.85	41.39	0.03	37.98	2.23	1.44	False	False
2026-05-01	2	60.40	40.53	0.03	51.19	2.81	1.23	False	False
2026-04-24	2	60.94	39.55	0.03	54.71	6.55	1.28	False	False
2026-04-17	2	59.81	38.42	0.02	53.34	8.65	1.31	True	False
2026-04-10	2	47.91	37.35	0.02	29.05	2.42	0.70	False	False
2026-04-02	2	50.21	36.60	0.02	39.95	3.20	0.76	False	False
2026-03-27	2	44.53	35.79	0.02	28.51	0.98	1.15	False	False
2026-03-20	2	42.07	35.20	0.02	18.74	-2.46	0.72	False	False
2026-03-13	2	43.28	34.75	0.02	19.38	-3.01	0.72	False	False
2026-03-06	2	46.94	34.25	0.02	27.15	-0.63	0.74	False	False
2026-02-27	2	46.92	33.54	0.01	24.59	4.28	0.68	False	False
2026-02-20	2	48.59	33.10	0.01	28.59	4.23	1.29	False	False
2026-02-13	2	49.11	32.68	0.01	31.43	6.28	1.06	False	False
2026-02-06	2	49.24	32.21	0.01	29.68	9.98	2.02	False	False
2026-01-30	3	41.07	31.84	0.00	7.46	6.14	0.90	False	False
2026-01-23	3	42.94	31.74	0.00	11.66	7.21	0.75	False	False
2026-01-16	3	41.41	31.51	0.00	6.33	6.16	1.03	False	False
2026-01-09	3	35.32	31.28	0.00	-10.25	3.19	1.07	False	False
2026-01-02	3	32.39	31.22	0.00	-17.09	0.97	0.50	False	False
2025-12-26	3	33.05	31.19	0.00	-17.17	1.31	0.40	False	False
2025-12-19	3	32.51	31.07	-0.00	-18.29	2.68	0.83	False	False
2025-12-12	3	30.93	30.93	-0.00	-23.03	3.01	0.69	False	False
2025-12-05	3	32.30	30.93	-0.01	-20.98	1.58	0.72	False	False
2025-11-28	3	32.01	30.88	-0.01	-22.43	0.15	0.51	False	False
2025-11-21	4	28.56	31.12	-0.01	-29.00	-2.20	1.39	False	False
2025-11-14	4	26.87	31.50	-0.01	-35.07	-0.45	1.40	False	False
2025-11-07	4	30.27	31.83	-0.01	-27.32	-0.41	0.86	False	False
2025-10-31	3	32.89	32.12	-0.01	-23.05	1.34	0.70	False	False
2025-10-24	3	34.11	32.23	-0.01	-20.22	4.41	1.19	False	False
2025-10-17	4	28.16	32.44	-0.01	-33.28	0.82	0.96	False	False
2025-10-10	4	31.19	32.93	-0.01	-25.69	4.17	1.39	False	False
2025-10-03	4	31.07	33.22	-0.01	-28.40	3.20	1.08	False	False
2025-09-26	4	26.91	33.50	-0.02	-37.85	0.22	0.83	False	False
2025-09-19	4	27.89	33.90	-0.02	-36.54	-0.20	1.39	False	False
2025-09-12	4	25.31	34.35	-0.02	-42.38	-1.29	1.41	False	False
2025-09-05	4	25.76	35.09	-0.02	-41.19	0.39	0.81	False	False
2025-08-29	4	26.97	35.97	-0.02	-38.71	-3.71	0.77	False	False
2025-08-22	4	28.59	36.82	-0.02	-35.73	-3.65	0.92	False	False
2025-08-15	4	28.12	37.67	-0.01	-37.20	-3.59	2.28	False	False
2025-08-08	4	25.64	38.32	-0.01	-42.75	-6.44	2.94	False	True
2025-08-01	4	33.68	38.92	-0.01	-23.86	-1.54	1.16	False	False
2025-07-25	4	35.99	39.37	-0.01	-21.12	0.15	0.93	False	False
2025-07-18	4	35.17	39.78	-0.01	-22.83	-0.06	0.76	False	False
2025-07-11	4	38.03	40.20	-0.01	-16.99	2.22	0.86	False	False
2025-07-03	4	38.17	40.52	-0.01	-17.69	3.35	0.54	False	False
2025-06-27	4	35.93	41.00	-0.01	-21.72	3.51	1.00	False	False
2025-06-20	4	34.64	41.44	-0.01	-22.58	3.69	0.70	False	False
2025-06-13	4	33.52	41.70	-0.01	-25.86	1.96	0.93	False	False
2025-06-06	4	31.57	41.81	-0.01	-31.07	0.00	1.14	False	False
2025-05-30	4	29.30	42.27	-0.01	-35.75	-5.63	0.83	False	False
2025-05-23	4	28.26	42.68	-0.01	-37.33	-7.09	0.89	False	True
2025-05-16	4	30.93	43.09	-0.01	-33.71	-5.32	1.01	False	False
2025-05-09	4	30.82	43.62	-0.01	-31.08	-5.61	1.26	False	True
2025-05-02	4	39.24	44.08	-0.01	-13.23	-0.87	0.91	False	False
2025-04-25	1	40.11	44.22	-0.00	-8.96	-0.16	0.80	False	False
2025-04-17	1	36.80	44.42	-0.00	-12.41	-2.13	0.78	False	False
2025-04-11	1	38.85	44.75	-0.00	-8.63	0.29	1.63	False	False
2025-04-04	1	36.19	45.02	-0.00	-9.76	0.78	1.63	False	False
2025-03-28	1	40.36	45.03	-0.00	-8.31	2.17	0.68	False	False
2025-03-21	1	42.89	45.13	-0.00	-3.88	2.22	1.00	False	False
2025-03-14	4	39.96	45.16	-0.01	-9.78	-2.12	1.47	False	False
2025-03-07	4	39.43	45.28	-0.01	-12.90	-5.71	2.18	False	False
2025-02-28	4	38.82	45.43	-0.01	-17.00	-6.78	1.23	False	False
2025-02-21	1	41.31	45.57	-0.00	-12.76	-6.42	1.13	False	False
2025-02-14	3	47.59	46.12	0.00	-1.32	-0.73	1.48	False	False
2025-02-07	3	52.30	46.33	0.00	9.94	3.46	1.52	False	False
2025-01-31	3	52.37	46.37	-0.00	10.11	1.96	1.00	False	False
2025-01-24	3	54.07	46.24	-0.00	12.91	2.28	0.89	False	False
2025-01-17	3	47.56	46.08	-0.00	1.61	-0.61	0.87	False	False
2025-01-10	1	43.60	46.20	0.00	-3.91	-1.26	0.76	False	False
2025-01-03	3	47.33	46.40	0.00	2.27	-2.34	0.53	False	False
2024-12-27	3	48.17	46.51	0.00	3.78	-0.54	0.52	False	False
2024-12-20	3	47.94	46.30	0.00	4.07	2.88	1.59	False	False
2024-12-13	2	47.50	46.11	0.01	1.15	4.65	1.04	False	False
2024-12-06	2	52.70	46.09	0.01	11.65	2.98	1.07	False	False
2024-11-29	2	49.18	45.75	0.01	5.92	2.36	0.86	False	False
2024-11-22	1	42.23	45.48	0.01	-7.45	-0.28	1.55	False	False
2024-11-15	1	36.89	45.13	0.01	-17.44	-6.40	1.84	False	False
2024-11-08	2	45.40	44.83	0.01	-0.27	-1.18	1.17	False	False
2024-11-01	1	41.57	44.34	0.01	-3.51	-1.86	0.78	False	False
2024-10-25	1	40.60	44.04	0.01	-6.34	-4.71	0.81	False	False
2024-10-18	2	46.93	43.83	0.01	8.15	-1.55	0.82	False	False
2024-10-11	2	44.47	43.42	0.01	4.45	-3.46	0.68	False	False
2024-10-04	2	43.34	43.06	0.01	3.94	1.69	0.67	False	False
2024-09-27	3	46.39	42.87	0.00	12.50	0.59	0.60	False	False
2024-09-20	3	46.44	42.62	0.00	14.36	0.53	0.85	False	False
2024-09-13	3	46.95	42.34	0.00	18.28	0.91	1.14	False	False
2024-09-06	1	36.72	42.14	0.01	-2.80	-6.05	0.75	False	False
2024-08-30	2	43.24	42.19	0.01	10.12	-2.39	0.69	False	False
2024-08-23	2	43.66	41.97	0.01	12.22	-11.89	0.57	False	False
2024-08-16	2	43.56	41.59	0.01	14.63	-8.66	0.66	False	False
2024-08-09	2	43.97	41.25	0.01	21.41	-6.38	1.13	False	False
2024-08-02	2	42.97	40.99	0.01	19.69	-4.12	1.49	False	False
2024-07-26	2	58.08	40.69	0.02	59.78	4.20	0.97	False	False
2024-07-19	2	53.90	39.99	0.02	49.28	-0.13	1.02	False	False
2024-07-12	2	53.44	39.41	0.02	46.93	-0.73	0.64	False	False
2024-07-05	2	48.47	38.79	0.02	36.17	-5.10	0.46	False	False
2024-06-28	2	49.28	38.07	0.03	42.99	2.24	1.15	False	False
2024-06-21	2	50.97	37.25	0.03	49.80	3.39	0.99	False	False
2024-06-14	2	49.84	36.37	0.03	49.85	-1.04	1.03	False	False
2024-06-07	2	50.46	35.51	0.03	56.59	3.22	1.63	False	False
2024-05-31	2	41.90	34.39	0.03	34.04	-2.72	0.83	False	False
2024-05-24	2	42.23	33.62	0.03	36.23	5.69	0.82	False	False
2024-05-17	2	47.01	32.71	0.03	53.99	12.40	1.19	True	False
2024-05-10	2	42.37	31.70	0.02	43.70	7.92	1.59	False	False
2024-05-03	2	41.21	30.86	0.01	44.93	6.65	2.30	False	False
2024-04-26	2	31.54	30.09	0.01	13.46	-2.79	1.33	False	False
2024-04-19	1	27.95	29.71	0.01	4.41	-5.78	1.11	False	False
2024-04-12	2	30.68	29.46	0.01	12.03	-4.00	0.81	False	False
2024-04-05	2	32.61	29.13	0.02	18.34	-6.43	0.90	False	False
2024-03-28	2	34.31	28.79	0.02	24.64	-6.49	0.64	False	False
2024-03-22	2	34.60	28.44	0.02	27.51	-5.85	0.62	False	False
2024-03-15	2	33.64	27.94	0.02	28.02	-9.48	0.78	False	False
2024-03-08	2	37.57	27.47	0.02	44.06	-2.97	0.81	False	False
2024-03-01	2	38.89	26.96	0.02	50.58	-0.49	0.81	False	False
2024-02-23	2	38.20	26.43	0.02	50.91	3.45	0.48	False	False
2024-02-16	2	40.89	25.99	0.02	65.94	5.50	1.14	True	False
2024-02-09	2	38.19	25.46	0.02	55.95	-0.17	0.81	False	False
2024-02-02	2	36.59	24.97	0.02	52.55	0.47	1.17	False	False
2024-01-26	2	32.28	24.40	0.02	37.13	-6.08	0.61	False	False
2024-01-19	2	33.60	24.00	0.03	43.92	-4.65	0.67	False	False
2024-01-12	2	36.12	23.46	0.03	56.61	0.35	0.86	False	False
2024-01-05	2	33.98	22.87	0.03	50.68	6.57	0.72	False	False
2023-12-29	2	36.86	22.31	0.03	61.43	11.77	0.76	False	False
2023-12-22	2	36.76	21.63	0.03	62.50	12.34	1.28	True	False
2023-12-15	2	34.61	20.88	0.03	55.21	10.90	2.47	True	False
2023-12-08	2	26.98	20.16	0.02	24.41	11.13	1.20	False	False
2023-12-01	2	24.78	19.66	0.02	14.34	6.74	1.15	False	False
2023-11-24	2	24.49	19.26	0.01	13.14	9.87	0.73	False	False
2023-11-17	2	24.01	18.86	0.01	11.61	8.38	1.96	False	False
2023-11-10	1	16.87	18.52	0.00	-20.13	0.93	0.97	False	False
2023-11-03	3	18.66	18.43	0.00	-12.62	1.74	1.32	False	False
2023-10-27	1	15.11	18.26	0.00	-26.36	-3.79	0.85	False	False
2023-10-20	1	16.75	18.26	0.00	-21.90	-2.19	0.78	False	False
2023-10-13	1	16.98	18.24	0.00	-23.84	-2.34	0.72	False	False
2023-10-06	1	18.12	18.23	0.00	-19.58	-2.35	1.13	False	False
2023-09-29	3	20.26	18.15	-0.00	-11.21	-0.64	0.97	False	False
2023-09-22	3	20.34	18.12	-0.00	-13.13	2.37	0.80	False	False
2023-09-15	3	20.95	18.08	-0.01	-14.46	2.57	1.17	False	False
2023-09-08	3	22.42	18.14	-0.01	-10.17	1.73	0.73	False	False
2023-09-01	3	23.56	18.18	-0.01	-8.64	2.04	0.83	False	False
2023-08-25	3	19.78	18.24	-0.01	-22.60	-2.24	0.59	False	False
2023-08-18	3	19.46	18.55	-0.01	-24.75	-2.76	0.98	False	False
2023-08-11	3	22.31	18.80	-0.00	-17.08	0.90	0.97	False	False
2023-08-04	3	22.98	18.92	-0.00	-16.82	4.08	1.54	False	False
2023-07-28	3	24.99	19.00	-0.00	-13.64	4.57	0.72	False	False
2023-07-21	3	25.11	18.97	-0.01	-13.70	7.08	0.79	False	False
2023-07-14	3	23.30	18.90	-0.01	-20.67	4.96	1.08	False	False
2023-07-07	3	19.50	18.97	-0.01	-33.15	2.42	0.41	False	False
2023-06-30	3	20.46	19.13	-0.02	-31.93	3.63	0.93	False	False
2023-06-23	4	17.28	19.40	-0.02	-42.01	2.58	0.78	False	False
2023-06-16	4	18.31	19.67	-0.02	-40.49	4.21	1.04	False	False
2023-06-09	4	17.35	19.89	-0.03	-42.84	4.51	0.91	False	False
2023-06-02	4	16.31	20.62	-0.02	-46.47	3.02	0.60	False	False
2023-05-26	4	14.41	21.16	-0.03	-52.31	2.08	1.22	False	False
2023-05-19	4	13.03	21.79	-0.03	-57.33	-0.16	0.88	False	False
2023-05-12	4	11.95	22.34	-0.03	-60.88	-1.09	1.09	False	False
2023-05-05	4	12.89	22.89	-0.03	-58.54	-0.29	1.69	False	False
2023-04-28	4	12.48	23.55	-0.03	-60.63	-1.59	0.94	False	True
2023-04-21	4	13.75	24.31	-0.03	-56.68	-1.63	0.92	False	False
2023-04-14	4	13.97	24.97	-0.03	-56.54	-1.85	0.87	False	False
2023-04-06	4	13.81	25.75	-0.03	-57.36	-1.46	0.96	False	True
2023-03-31	4	15.08	26.76	-0.03	-54.26	-2.62	1.11	False	False
2023-03-24	4	16.18	27.55	-0.03	-50.16	-1.47	0.83	False	False
2023-03-17	4	16.51	28.45	-0.03	-49.15	-2.94	1.78	False	False
2023-03-10	4	15.78	29.33	-0.03	-51.51	-4.07	1.17	False	True
2023-03-03	4	19.44	30.57	-0.02	-43.79	-2.79	0.95	False	False
2023-02-24	4	19.18	31.68	-0.02	-44.28	-5.49	0.88	False	True
2023-02-17	4	22.52	32.50	-0.02	-37.39	-2.63	1.34	False	False
2023-02-10	4	23.70	33.20	-0.01	-35.24	-1.07	1.46	False	False
2023-02-03	4	25.31	33.82	-0.01	-32.61	-0.26	2.00	False	False
2023-01-27	4	29.15	34.39	-0.01	-22.30	3.40	0.75	False	False
2023-01-20	4	27.03	34.65	-0.01	-26.87	3.00	0.63	False	False
2023-01-13	4	25.96	35.12	-0.01	-30.98	1.03	0.74	False	False
2023-01-06	4	25.40	35.29	-0.01	-31.55	2.09	0.44	False	False
2022-12-30	4	23.81	35.34	-0.01	-35.91	-0.57	0.49	False	False
2022-12-23	4	23.19	35.56	-0.01	-38.88	0.59	0.74	False	True
2022-12-16	4	25.25	35.99	-0.01	-35.08	2.05	1.36	False	False
2022-12-09	4	24.42	36.38	-0.01	-39.91	-6.66	0.68	False	False
2022-12-02	1	28.50	36.71	-0.00	-33.64	-1.90	0.89	False	False
2022-11-25	4	25.44	36.80	-0.01	-41.26	-3.07	0.59	False	False
2022-11-18	4	24.81	36.92	-0.01	-43.29	-1.62	3.99	False	True
2022-11-11	3	39.37	37.23	-0.01	-13.25	5.98	1.48	False	False
2022-11-04	4	32.50	37.34	-0.01	-26.04	1.30	0.98	False	False
2022-10-28	4	33.38	37.78	-0.01	-28.96	-0.70	1.05	False	False
2022-10-21	4	29.35	38.44	-0.01	-36.81	-0.86	0.80	False	False
2022-10-14	4	28.64	38.97	-0.01	-37.18	-1.74	1.23	False	False
2022-10-07	4	32.66	39.70	-0.01	-31.26	-1.82	0.96	False	False
2022-09-30	4	35.24	40.07	-0.01	-26.18	1.49	0.85	False	False
2022-09-23	4	33.44	40.50	-0.01	-33.38	-1.22	0.76	False	False
2022-09-16	4	37.58	41.22	-0.01	-30.20	0.72	1.37	False	False
2022-09-09	3	44.04	41.74	-0.01	-23.97	-1.13	0.64	False	False
2022-09-02	4	38.77	42.14	-0.01	-32.13	-3.49	0.69	False	False
2022-08-26	3	43.10	42.83	-0.01	-28.49	1.12	0.90	False	False
2022-08-19	4	42.81	43.13	-0.01	-33.06	-0.29	0.63	False	False
2022-08-12	3	52.97	43.47	-0.02	-19.46	3.40	1.30	False	False
2022-08-05	3	52.77	43.70	-0.02	-18.18	4.24	0.95	False	False
2022-07-29	4	43.74	44.16	-0.03	-32.95	2.57	0.73	False	False
2022-07-22	4	43.52	45.29	-0.03	-31.89	2.01	0.76	False	False
2022-07-15	4	42.50	46.65	-0.03	-33.04	4.84	1.03	False	False
2022-07-08	4	42.27	48.10	-0.03	-35.15	6.76	0.64	False	False
2022-07-01	4	37.08	49.46	-0.04	-43.23	4.20	0.81	False	False
2022-06-24	4	41.05	50.93	-0.04	-39.92	3.55	1.14	False	False
2022-06-17	4	31.16	52.73	-0.05	-52.41	-0.46	1.51	False	False
2022-06-10	4	26.78	55.37	-0.04	-62.21	-1.52	1.14	False	False
2022-06-03	4	30.46	58.37	-0.04	-60.04	0.33	1.10	False	False
2022-05-27	4	35.95	61.88	-0.04	-54.13	2.78	1.03	False	False
2022-05-20	4	36.99	64.64	-0.03	-50.55	2.63	1.30	False	False
2022-05-13	4	34.29	67.32	-0.03	-56.15	-0.57	2.31	False	False
2022-05-06	4	31.39	69.94	-0.03	-61.35	-2.27	1.64	False	False
2022-04-29	4	28.84	72.18	-0.03	-65.24	-4.61	1.35	False	True
2022-04-22	4	34.21	74.73	-0.03	-61.05	-1.50	0.82	False	True
2022-04-14	4	42.59	77.33	-0.03	-53.88	-1.00	0.58	False	False
2022-04-08	4	45.95	79.97	-0.02	-52.28	0.62	0.72	False	False
2022-04-01	4	52.91	82.48	-0.02	-46.79	1.48	0.93	False	False
2022-03-25	4	45.41	84.54	-0.02	-55.05	-1.88	0.63	False	False
2022-03-18	4	50.57	86.75	-0.02	-49.87	-0.03	1.39	False	False
2022-03-11	4	43.79	88.41	-0.02	-54.76	-1.44	0.80	False	True
2022-03-04	4	48.15	90.30	-0.02	-52.70	-1.17	0.76	False	False
2022-02-25	4	54.98	92.39	-0.02	-47.51	1.78	0.74	False	False
2022-02-18	4	53.21	94.66	-0.02	-49.74	1.25	1.15	False	False
2022-02-11	4	55.99	96.80	-0.02	-49.01	1.00	1.84	False	False
2022-02-04	4	59.50	98.67	-0.02	-48.00	0.25	1.30	False	False
2022-01-28	4	52.18	100.96	-0.02	-54.64	-2.88	1.55	False	False
2022-01-21	4	52.89	103.60	-0.01	-54.75	-4.13	1.12	False	True
2022-01-14	4	59.82	105.92	-0.01	-53.01	-4.03	1.52	False	True
2022-01-07	4	66.74	107.64	-0.01	-49.00	-2.01	1.27	False	True
2021-12-31	1	77.39	109.23	-0.00	-43.12	-0.54	1.00	False	False
2021-12-23	4	84.50	109.87	-0.01	-38.25	-1.45	0.64	False	False
2021-12-17	4	85.92	110.63	-0.01	-36.89	-3.33	1.81	False	False
2021-12-10	4	83.10	110.94	-0.01	-40.96	-5.31	1.64	False	False
2021-12-03	4	81.14	111.26	-0.01	-40.94	-8.51	1.47	False	True
2021-11-26	4	94.99	112.45	-0.01	-32.43	-3.87	2.26	False	False
2021-11-19	1	110.62	113.76	-0.00	-23.57	-1.71	1.37	False	False
2021-11-12	3	116.48	114.51	-0.00	-19.71	-0.27	1.08	False	False
2021-11-05	3	135.88	115.13	-0.00	-6.92	5.19	1.16	False	False
2021-10-29	3	118.80	115.01	-0.00	-16.96	1.30	0.58	False	False
2021-10-22	3	117.41	115.12	-0.01	-16.72	0.58	0.75	False	False
2021-10-15	4	112.80	115.06	-0.01	-18.62	-1.79	1.10	False	False
2021-10-08	4	98.55	115.64	-0.01	-27.70	-3.97	1.07	False	False
2021-10-01	4	105.50	117.07	-0.01	-22.15	-1.12	0.94	False	False
2021-09-24	4	112.11	117.47	-0.01	-19.05	0.02	0.75	False	False
2021-09-17	3	121.74	118.33	-0.01	-11.48	3.58	1.16	False	False
2021-09-10	3	121.42	119.29	-0.02	-11.83	3.57	0.77	False	False
2021-09-03	4	114.71	120.84	-0.02	-17.68	0.04	0.68	False	False
2021-08-27	4	111.59	122.29	-0.02	-19.11	-2.90	1.16	False	False
2021-08-20	4	100.49	124.05	-0.02	-25.81	-3.58	1.00	False	False
2021-08-13	4	100.51	127.06	-0.01	-26.11	-3.21	1.00	False	False
2021-08-06	4	110.77	129.75	-0.01	-17.84	-4.18	1.11	False	False
2021-07-30	4	123.05	131.61	-0.01	-7.49	-2.49	1.02	False	False
2021-07-23	4	117.34	132.22	-0.01	-11.50	-2.42	0.62	False	False
2021-07-16	1	112.11	133.78	-0.00	-13.26	-1.43	0.56	False	False
2021-07-09	1	128.31	134.95	-0.00	-1.11	1.13	0.48	False	False
2021-07-02	1	131.37	135.39	0.00	2.45	5.51	0.79	False	False
2021-06-25	1	122.56	135.30	0.00	-1.83	1.84	0.88	False	False
2021-06-18	1	111.25	135.04	0.00	-7.52	2.51	0.87	False	False
2021-06-11	1	114.63	135.18	0.00	-5.65	3.53	0.79	False	False
2021-06-04	1	96.34	134.94	0.00	-19.57	-4.96	0.45	False	False
2021-05-28	1	107.31	135.05	0.00	-9.18	-6.75	0.65	False	False
2021-05-21	1	95.41	134.03	0.01	-17.58	-9.06	0.72	False	False
2021-05-14	1	92.68	133.71	0.01	-19.75	-10.49	0.99	False	False
2021-05-07	1	116.74	133.79	0.01	0.25	-5.70	1.18	False	False
2021-04-30	2	134.19	132.88	0.02	17.83	-0.24	0.58	False	False
2021-04-23	2	133.12	130.99	0.02	18.68	0.87	0.47	False	False
2021-04-16	2	135.24	128.97	0.02	22.21	-2.86	0.63	False	False
2021-04-09	2	132.23	126.72	0.02	23.06	-5.87	0.76	False	False
2021-04-01	1	122.20	124.40	0.02	18.77	-2.23	1.05	False	False
2021-03-26	1	115.59	122.43	0.02	15.22	-9.45	0.92	False	False
2021-03-19	2	130.29	120.88	0.02	33.67	-8.35	1.45	False	False
2021-03-12	2	141.40	118.80	0.02	46.54	-10.66	1.43	False	False
2021-03-05	2	117.55	116.30	0.03	27.69	-14.48	1.50	False	False
2021-02-26	2	137.64	114.43	0.03	53.03	-13.71	1.45	False	False
2021-02-19	2	150.81	111.71	0.04	67.08	-18.44	0.99	False	False
2021-02-12	2	167.90	108.51	0.04	89.20	-13.53	1.12	False	False
2021-02-05	2	158.02	104.73	0.05	85.60	-10.93	1.53	False	False
2021-01-29	2	164.54	101.29	0.05	107.88	0.50	1.19	False	False
2021-01-22	2	190.64	97.34	0.05	140.83	-2.46	1.01	False	False
2021-01-15	2	181.35	92.34	0.06	143.33	2.25	1.25	True	False
2021-01-08	2	166.51	87.60	0.05	129.33	-1.87	1.09	False	False
2020-12-31	2	141.29	83.28	0.05	105.88	-3.72	0.90	False	False
2020-12-24	2	164.04	79.82	0.05	150.67	10.93	0.95	True	False
2020-12-18	2	147.34	75.62	0.05	134.33	3.59	1.46	False	False
2020-12-11	2	141.65	72.02	0.05	136.79	6.79	1.59	True	False
2020-12-04	2	128.58	68.64	0.05	120.75	3.94	1.56	True	False
2020-11-27	2	114.67	65.65	0.05	106.96	8.14	0.91	False	False
2020-11-20	2	115.56	62.87	0.04	119.95	7.81	0.75	True	False
2020-11-13	2	107.36	60.10	0.04	109.61	-0.72	0.97	True	False
2020-11-06	2	99.61	57.55	0.04	105.01	-0.51	0.85	False	False
2020-10-30	2	76.64	55.13	0.04	74.41	-4.09	0.71	False	False
2020-10-23	2	85.97	53.57	0.04	88.71	0.54	1.11	False	False
2020-10-16	2	94.92	51.71	0.04	112.47	8.85	1.04	True	False
2020-10-09	2	89.64	49.34	0.04	107.04	10.45	1.26	True	False
2020-10-02	2	77.31	47.21	0.03	90.78	6.31	1.07	True	False
2020-09-25	2	72.64	45.80	0.03	86.55	1.90	1.14	True	False
2020-09-18	2	67.81	44.40	0.03	77.09	-2.03	1.58	False	False
2020-09-11	2	62.51	43.24	0.03	65.24	-5.04	0.78	False	False
2020-09-04	2	63.27	42.17	0.04	65.52	-2.76	1.20	False	False
2020-08-28	2	68.95	41.14	0.04	78.95	2.99	0.50	False	False
2020-08-21	2	67.92	39.67	0.04	85.19	4.35	1.16	False	False
2020-08-14	2	66.30	38.13	0.04	85.42	4.13	1.25	False	False
2020-08-07	2	61.66	36.67	0.04	76.56	0.66	1.09	True	False
2020-07-31	2	56.04	35.32	0.03	66.99	3.85	0.74	False	False
2020-07-24	2	54.64	34.15	0.03	67.80	6.80	0.70	False	False
2020-07-17	2	54.50	33.06	0.03	68.89	9.11	1.04	False	False
2020-07-10	2	54.71	32.04	0.02	73.91	11.62	0.90	True	False
2020-07-02	2	46.16	31.10	0.02	51.58	6.82	0.67	True	False
2020-06-26	2	40.74	30.38	0.02	40.62	1.97	1.20	False	False
2020-06-19	2	39.21	29.82	0.02	32.44	-2.65	1.29	False	False
2020-06-12	2	36.86	29.28	0.02	27.44	-5.92	0.91	False	False
2020-06-05	2	37.48	28.78	0.02	24.28	-5.40	2.73	False	False
2020-05-29	2	37.95	28.28	0.02	32.75	2.68	0.89	False	False
2020-05-22	2	39.45	27.86	0.02	43.05	4.15	0.73	False	False
2020-05-15	2	40.04	27.35	0.02	51.14	7.85	0.96	False	False
2020-05-08	2	39.13	26.80	0.01	45.90	9.60	0.95	True	False
2020-05-01	2	31.24	26.25	0.01	22.02	-3.14	0.72	False	False
2020-04-24	3	32.27	25.96	0.00	26.45	-1.53	0.60	False	False
2020-04-17	3	30.91	25.68	0.00	19.75	0.51	0.52	False	False
2020-04-09	3	26.90	25.58	-0.00	7.49	0.00	0.48	False	False
2020-04-03	3	30.04	25.68	-0.00	34.57	-0.13	0.81	False	False
2020-03-27	3	30.00	25.63	-0.00	32.57	3.27	0.58	False	False
2020-03-20	1	23.97	25.60	-0.00	17.72	0.73	1.36	False	False
2020-03-13	1	25.60	25.73	0.00	7.48	0.84	1.28	False	False
2020-03-06	3	35.15	25.87	0.00	35.10	5.32	1.03	False	False
2020-02-28	3	30.62	25.67	0.00	19.50	7.30	1.35	False	False
2020-02-21	3	33.05	25.65	0.00	14.81	9.48	2.47	False	False
2020-02-14	3	30.20	25.63	-0.00	4.11	6.14	1.15	False	False
2020-02-07	3	32.46	25.63	-0.00	13.84	9.67	2.82	False	False
2020-01-31	4	24.84	25.51	-0.01	-9.68	3.96	0.97	False	False
2020-01-24	4	21.65	25.62	-0.01	-23.09	-0.23	0.89	False	False
2020-01-17	4	22.74	25.87	-0.01	-20.43	-1.10	2.34	False	False
2020-01-10	1	21.14	26.11	-0.00	-24.85	-5.04	1.39	False	False
2020-01-03	1	20.89	26.23	-0.00	-25.51	-3.82	1.55	False	False
2019-12-27	1	22.04	26.40	-0.00	-22.18	-2.05	0.59	False	False
2019-12-20	1	23.75	26.53	0.00	-16.03	0.14	3.22	False	False
2019-12-13	1	26.48	26.61	-0.00	-4.70	4.16	1.86	False	False
2019-12-06	1	24.74	26.58	-0.00	-10.23	2.29	0.92	False	False
2019-11-29	4	23.83	26.49	-0.01	-13.96	-1.43	0.57	False	False
2019-11-22	4	22.98	26.53	-0.01	-16.58	-1.54	0.89	False	False
2019-11-15	1	21.86	26.79	-0.00	-21.33		0.54	False	False
2019-11-08	1	22.36	27.06	-0.00	-19.38		0.81	False	False
2019-11-01	1	25.33	27.24	0.00	-8.24		0.82	False	False
2019-10-25	1	24.21	27.23	0.00	-10.41		0.89	False	False
2019-10-18	1	23.64	27.20	0.00			1.18	False	False
2019-10-11	1	22.66	27.15	0.00			0.91	False	False
2019-10-04	1	22.51	27.12	0.01			1.02	False	False
2019-09-27	1	23.72	27.07	0.01			0.78	False	False
2019-09-20	2	28.00	27.01	0.01			1.26	False	False
2019-09-13	2	29.88	26.79	0.01			1.24	False	False
2019-09-06	2	28.57	26.56	0.01			0.59	False	False
2019-08-30	2	29.03	26.29	0.01			0.49	False	False
2019-08-23	2	28.07	26.09	0.01			0.51	False	False
2019-08-16	2	29.65	25.93	0.01			0.40	False	False
2019-08-09	2	29.21	25.70	0.01			0.73	False	False
2019-08-02	2	29.95	25.53	0.01			1.36	False	False
2019-07-26	2	32.60	25.39	0.01			1.13	False	False
2019-07-19	2	30.26	25.04	0.01			0.60	False	False
2019-07-12	3	28.57	24.57	0.00			0.70	False	False
2019-07-05	3	28.41	24.31	0.00			0.62	False	False
2019-06-28	3	29.01	24.31	0.00			2.45	False	False
2019-06-21	3	30.08	24.23	0.00			1.57	False	False
2019-06-14	3	24.75	24.09				0.82	False	False
2019-06-07	3	26.00	24.20				1.05	False	False
2019-05-31	3	25.81	24.17				0.78	False	False
2019-05-24	3	25.99	23.78				1.21	False	False
2019-05-17	0	25.61					3.79	False	False
2019-05-10	0	22.07					5.51	False	False
2019-05-03	0	25.04					4.92	False	False
2019-04-26	0	30.91					2.02	False	False
2019-04-18	0	29.85					1.65	False	False
2019-04-12	0	27.96					1.91	False	False
2019-04-05	0	25.00					1.67	False	False
2019-03-29	0	23.18					0.93	False	False
2019-03-22	0	22.03					0.84	False	False
2019-03-15	0	21.88					0.40	False	False
2019-03-08	0	21.06					0.70	False	False
2019-03-01	0	21.99					0.64	False	False
2019-02-22	0	21.38					0.29	False	False
2019-02-15	0	22.94					0.51	False	False
2019-02-08	0	20.52					0.54	False	False
2019-02-01	0	23.05					0.37	False	False
2019-01-25	0	23.17					0.23	False	False
2019-01-18	0	22.66					0.53	False	False
2019-01-11	0	24.09					0.57	False	False
2019-01-04	0	25.86					0.48	False	False
2018-12-28	0	22.03					0.30	False	False
2018-12-21	0	16.30					1.54	False	False
2018-12-14	0	20.64					1.05	False	False
2018-12-07	0	28.55					1.30	False	False
2018-11-30	0	26.46					0.55	False	False
2018-11-23	0	25.99					0.55	False	False
2018-11-16	0	28.10						False	False
2018-11-09	0	25.00						False	False
2018-11-02	0	14.00						False	False