TWLO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	244.37	206.42	0.03	34.55	-2.29	0.79	False	False
2026-10-09	2	289.47	202.41	0.03	58.32	5.65	4.00	False	False
2026-10-02	2	294.58	196.91	0.03	65.79	6.52	1.42	False	False
2026-09-25	2	275.80	191.36	0.02	57.82	3.34	1.93	True	False
2026-09-18	2	243.84	186.20	0.02	43.70	1.08	1.18	False	False
2026-09-11	2	227.35	181.84	0.02	35.74	-2.81	0.60	False	False
2026-09-04	2	232.98	178.03	0.02	39.73	-2.92	0.95	False	False
2026-08-28	2	237.78	174.10	0.02	44.46	3.57	0.81	False	False
2026-08-21	2	225.30	170.19	0.02	39.36	2.73	1.08	False	False
2026-08-14	2	238.20	166.95	0.02	46.96	2.10	1.32	False	False
2026-08-07	2	241.28	162.98	0.02	51.39	2.22	1.45	True	False
2026-07-31	2	197.35	159.32	0.01	30.16	-2.99	0.63	False	False
2026-07-24	2	191.46	157.35	0.02	28.45	-1.27	0.70	False	False
2026-07-17	2	206.78	155.65	0.02	38.58	2.64	0.78	False	False
2026-07-10	2	214.56	153.49	0.02	42.51	0.03	0.66	False	False
2026-07-02	2	209.31	150.76	0.02	42.14	-4.47	0.49	False	False
2026-06-26	2	191.57	148.03	0.02	33.53	0.16	0.79	False	False
2026-06-18	2	186.17	145.97	0.02	28.01	-1.38	0.76	False	False
2026-06-12	2	204.08	143.78	0.02	42.38	-0.15	0.78	False	False
2026-06-05	2	225.99	141.16	0.02	60.04	3.33	1.67	True	False
2026-05-29	2	190.64	137.88	0.02	32.89	-1.21	0.82	False	False
2026-05-22	2	187.88	136.02	0.02	33.54	5.92	1.09	False	False
2026-05-15	2	198.29	133.51	0.02	42.99	8.75	1.25	False	False
2026-05-08	2	201.70	130.46	0.02	46.73	12.90	1.55	True	False
2026-05-01	2	183.34	127.30	0.01	37.72	6.98	1.86	True	False
2026-04-24	2	143.79	124.62	0.01	9.88	1.38	1.05	False	False
2026-04-17	2	140.11	123.24	0.01	7.98	0.55	0.91	False	False
2026-04-10	1	117.65	122.12	0.00	-4.86	-2.26	1.31	False	False
2026-04-02	2	130.95	121.61	0.01	9.79	1.05	0.50	False	False
2026-03-27	1	119.99	120.87	0.01	4.35	1.64	0.69	False	False
2026-03-20	3	124.11	120.39	0.00	5.78	3.74	0.68	False	False
2026-03-13	3	124.50	119.80	0.00	4.19	3.19	0.59	False	False
2026-03-06	3	128.03	119.17	-0.00	5.57	3.55	0.84	False	False
2026-02-27	3	120.96	118.19	-0.00	-2.21	0.74	1.10	False	False
2026-02-20	1	113.14	118.20	-0.00	-9.19	-2.45	0.82	False	False
2026-02-13	1	113.00	118.80	-0.00	-8.58	-0.32	1.97	False	False
2026-02-06	1	115.02	119.40	0.00	-8.62	-2.59	1.70	False	False
2026-01-30	3	120.46	119.33	0.00	-5.15	-3.50	1.38	False	False
2026-01-23	3	128.30	119.33	0.00	0.63	-2.22	0.92	False	False
2026-01-16	1	119.07	119.14	0.00	-7.30	-4.89	1.12	False	False
2026-01-09	2	131.39	119.06	0.01	1.74	-0.98	1.13	False	False
2026-01-02	2	138.36	118.46	0.01	8.86	2.05	0.66	False	False
2025-12-26	2	140.46	117.90	0.01	9.50	1.66	0.46	False	False
2025-12-19	2	141.74	117.14	0.01	12.27	3.23	1.39	False	False
2025-12-12	2	132.92	116.20	0.01	5.68	1.08	0.86	False	False
2025-12-05	2	127.32	115.65	0.01	0.67	-0.72	0.96	False	False
2025-11-28	2	129.69	114.93	0.01	2.86	-1.29	0.59	False	False
2025-11-21	2	120.57	113.94	0.01	-0.65	2.02	0.78	False	False
2025-11-14	2	125.36	113.09	0.01	1.37	3.21	0.56	False	False
2025-11-07	2	127.68	111.75	0.01	3.56	3.18	0.90	False	False
2025-10-31	2	134.88	110.39	0.01	8.03	5.62	1.38	False	False
2025-10-24	3	112.56	108.68	0.00	-8.73	1.24	0.39	False	False
2025-10-17	1	106.65	108.22	-0.00	-11.45	-0.35	0.42	False	False
2025-10-10	1	107.12	108.12	-0.00	-9.17	0.72	0.77	False	False
2025-10-03	1	102.94	107.84	-0.00	-14.44	-2.46	0.93	False	False
2025-09-26	4	102.34	107.95	-0.01	-13.69	-1.83	0.56	False	False
2025-09-19	4	106.50	108.54	-0.01	-10.06	-1.20	0.89	False	False
2025-09-12	4	102.33	108.80	-0.01	-12.06	-1.76	0.70	False	False
2025-09-05	4	108.67	109.56	-0.01	-4.62	1.33	0.41	False	False
2025-08-29	4	105.61	110.79	-0.01	-6.38	-5.04	0.69	False	False
2025-08-22	1	106.38	112.16	-0.00	-5.25	-6.62	2.69	False	False
2025-08-15	1	105.67	113.15	0.00	-5.03	-7.34	2.65	False	False
2025-08-08	1	98.67	113.36	0.00	-9.95	-4.81	2.99	False	False
2025-08-01	3	121.16	113.67	0.00	13.79	-0.77	0.92	False	False
2025-07-25	3	131.06	113.40	0.00	21.23	-0.34	1.05	False	False
2025-07-18	3	131.00	112.68	0.00	24.32	0.65	1.79	False	False
2025-07-11	3	113.16	111.91	0.00	9.30	-2.59	0.86	False	False
2025-07-03	3	120.27	111.90	0.00	16.86	-3.13	0.72	False	False
2025-06-27	2	122.74	111.67	0.01	22.59	-1.47	0.76	False	False
2025-06-20	2	116.50	111.07	0.01	21.72	-1.48	0.60	False	False
2025-06-13	2	113.39	110.66	0.01	19.66	-2.28	0.71	False	False
2025-06-06	2	121.73	110.10	0.01	29.37	1.24	0.92	False	False
2025-05-30	2	117.70	109.12	0.01	28.48	2.53	0.73	False	False
2025-05-23	2	113.49	108.03	0.01	27.64	2.78	0.92	False	False
2025-05-16	2	116.34	106.59	0.01	28.79	4.78	1.16	False	False
2025-05-09	2	105.69	105.08	0.01	24.40	3.33	1.19	False	False
2025-05-02	1	100.11	103.90	0.01	18.37	1.18	1.76	False	False
2025-04-25	1	95.07	102.81	0.01	16.53	-1.66	0.73	False	False
2025-04-17	1	84.97	101.79	0.01	9.68	-4.53	0.45	False	False
2025-04-11	1	86.86	101.07	0.01	11.09	-3.22	0.86	False	False
2025-04-04	1	83.58	100.16	0.01	13.63	-4.31	0.78	False	False
2025-03-28	1	98.98	99.31	0.01	23.16	-5.37	0.39	False	False
2025-03-21	2	103.45	98.10	0.02	27.79	-2.58	0.50	False	False
2025-03-14	2	98.97	96.68	0.02	23.96	-6.59	0.97	False	False
2025-03-07	2	106.08	95.42	0.02	30.89	-12.21	1.00	False	False
2025-02-28	2	119.93	93.89	0.03	44.65	-9.60	0.85	False	False
2025-02-21	2	114.31	91.99	0.03	38.13	-8.19	1.23	False	False
2025-02-14	2	125.17	90.14	0.03	50.34	1.46	2.00	False	False
2025-02-07	2	145.65	87.93	0.03	79.73	8.85	0.90	False	False
2025-01-31	2	146.58	85.00	0.03	83.04	8.56	2.12	True	False
2025-01-24	2	136.23	82.03	0.03	70.90	6.71	2.13	True	False
2025-01-17	2	111.94	79.38	0.03	44.50	0.19	0.91	False	False
2025-01-10	2	108.08	77.47	0.02	44.33	-0.91	0.62	False	False
2025-01-03	2	113.09	75.68	0.03	48.81	0.16	0.42	False	False
2024-12-27	2	109.29	73.81	0.03	44.07	1.37	0.33	False	False
2024-12-20	2	107.93	72.08	0.02	43.76	0.84	1.69	False	False
2024-12-13	2	112.98	70.45	0.02	47.98	3.77	0.93	False	False
2024-12-06	2	113.42	68.75	0.02	48.18	5.84	0.85	True	False
2024-11-29	2	104.54	66.98	0.02	38.59	4.53	0.79	False	False
2024-11-22	2	104.35	65.55	0.02	40.40	10.33	1.24	True	False
2024-11-15	2	96.59	64.11	0.01	32.89	8.57	1.73	True	False
2024-11-08	2	92.29	62.80	0.01	24.81	6.56	1.90	True	False
2024-11-01	2	84.84	61.76	0.01	20.47	6.22	2.51	True	False
2024-10-25	3	70.47	60.93	0.00	-0.93	1.87	0.88	False	False
2024-10-18	3	70.85	60.62	0.00	-1.37	2.21	0.71	False	False
2024-10-11	3	70.28	60.31	0.00	-1.41	3.34	0.86	False	False
2024-10-04	3	67.48	59.96	0.00	-4.40	2.36	1.03	False	False
2024-09-27	3	64.66	59.77	-0.00	-8.40	0.75	0.64	False	False
2024-09-20	3	63.22	59.63	-0.00	-10.21	1.06	1.05	False	False
2024-09-13	3	59.46	59.45	-0.00	-14.75	-0.45	0.82	False	False
2024-09-06	4	58.10	59.42	-0.01	-13.82	-0.69	0.70	False	False
2024-08-30	3	62.76	59.87	-0.01	-11.41	-0.89	0.85	False	False
2024-08-23	3	60.76	60.14	-0.01	-14.46	0.32	0.87	False	False
2024-08-16	3	61.19	60.52	-0.01	-12.97	1.04	0.94	False	False
2024-08-09	4	60.41	60.92	-0.01	-11.05	2.29	1.02	False	False
2024-08-02	3	62.86	61.35	-0.01	-7.84	3.23	1.70	False	False
2024-07-26	4	58.85	61.55	-0.01	-15.74	1.17	1.04	False	False
2024-07-19	4	58.65	62.12	-0.01	-17.13	1.68	0.80	False	False
2024-07-12	4	57.87	62.71	-0.01	-20.20	1.10	0.68	False	False
2024-07-05	4	57.36	63.31	-0.01	-20.76	-0.17	0.47	False	False
2024-06-28	1	56.81	63.75	-0.00	-20.44	-0.36	0.95	False	False
2024-06-21	1	54.72	64.08	-0.00	-23.86	-1.55	1.23	False	False
2024-06-14	1	54.24	64.36	0.00	-24.59	-2.70	1.10	False	False
2024-06-07	1	57.03	64.66	0.00	-20.08	-1.19	0.86	False	False
2024-05-31	1	57.40	64.72	0.00	-18.99	-1.96	0.86	False	False
2024-05-24	1	59.05	64.61	0.00	-17.66	-1.37	0.71	False	False
2024-05-17	1	62.08	64.31	0.00	-13.79	0.26	0.96	False	False
2024-05-10	1	60.10	64.02	0.00	-15.32	-0.58	1.64	False	False
2024-05-03	1	61.89	63.87	0.00	-11.13	1.15	0.66	False	False
2024-04-26	1	60.89	63.70	-0.00	-12.16	0.82	0.51	False	False
2024-04-19	1	57.55	63.62	-0.00	-14.85	0.05	0.58	False	False
2024-04-12	1	60.85	63.68	-0.00	-12.99	0.81	0.62	False	False
2024-04-05	1	60.08	63.74	-0.00	-15.72	-0.48	0.74	False	False
2024-03-28	1	61.15	63.92	-0.00	-15.43	0.29	0.68	False	False
2024-03-22	1	61.57	64.07	0.00	-15.06	1.19	0.70	False	False
2024-03-15	1	59.66	63.99	-0.00	-16.24	0.49	0.81	False	False
2024-03-08	1	61.86	63.98	-0.00	-13.79	-3.15	1.33	False	False
2024-03-01	1	60.40	63.98	-0.00	-16.57	-3.89	1.41	False	False
2024-02-23	1	58.01	64.01	0.00	-19.82	-5.41	1.45	False	False
2024-02-16	1	58.59	64.21	0.00	-18.20	-5.78	3.88	False	False
2024-02-09	3	71.60	64.34	0.00	-1.20	-1.84	1.05	False	False
2024-02-02	3	70.82	64.18	0.00	-1.00	-0.80	1.07	False	False
2024-01-26	3	71.91	63.90	0.00	1.81	-2.27	0.78	False	False
2024-01-19	3	73.36	63.62	0.00	4.94	-1.84	0.51	False	False
2024-01-12	3	73.21	63.31	0.00	6.16	-1.80	1.18	False	False
2024-01-05	2	69.03	63.13	0.01	2.19	-1.59	0.65	False	False
2023-12-29	2	75.87	62.96	0.01	10.88	1.88	0.44	False	False
2023-12-22	2	76.28	62.67	0.01	12.31	3.40	0.70	False	False
2023-12-15	2	75.96	62.13	0.01	13.35	3.33	1.16	False	False
2023-12-08	2	70.61	61.30	0.01	8.53	3.24	1.16	False	False
2023-12-01	3	66.76	60.48	0.00	3.36	3.60	1.25	False	False
2023-11-24	3	63.04	60.00	0.00	-1.30	2.80	0.55	False	False
2023-11-17	3	63.11	59.65	-0.00	0.05	2.58	1.49	False	False
2023-11-10	1	58.84	59.45	-0.00	-4.43	1.31	3.43	False	False
2023-11-03	4	54.10	59.48	-0.01	-11.04	-0.82	1.06	False	False
2023-10-27	4	50.19	59.70	-0.01	-12.51	-1.73	0.86	False	False
2023-10-20	4	53.33	60.25	-0.01	-10.28	-1.12	0.69	False	False
2023-10-13	1	55.58	60.52	-0.00	-9.66	-1.45	0.63	False	False
2023-10-06	1	56.85	60.76	-0.00	-7.78	-1.83	0.60	False	False
2023-09-29	1	58.53	61.01	-0.00	-5.61	-0.85	0.52	False	False
2023-09-22	1	59.29	61.53	-0.00	-5.80	0.89	0.61	False	False
2023-09-15	3	62.72	61.69	-0.00	-3.86	1.33	0.60	False	False
2023-09-08	3	65.48	61.95	0.00	-0.44	1.82	0.44	False	False
2023-09-01	3	65.42	61.77	0.00	-2.21	1.88	0.62	False	False
2023-08-25	1	59.37	61.67	0.00	-9.34	-0.20	0.57	False	False
2023-08-18	1	59.31	61.71	0.01	-9.20	0.44	0.71	False	False
2023-08-11	2	61.93	61.54	0.01	-7.71	-0.76	1.86	False	False
2023-08-04	2	61.28	61.28	0.01	-9.71	-0.02	0.77	False	False
2023-07-28	2	64.06	60.90	0.01	-8.55	0.37	1.08	False	False
2023-07-21	2	62.26	60.40	0.01	-10.95	-0.68	1.31	False	False
2023-07-14	2	66.89	59.82	0.01	-4.66	0.23	0.86	False	False
2023-07-07	2	62.45	59.18	0.01	-9.62	-0.07	0.47	False	False
2023-06-30	2	63.62	58.62	0.01	-10.05	-1.19	0.51	False	False
2023-06-23	2	64.03	58.12	0.01	-8.23	1.59	0.49	False	False
2023-06-16	2	67.65	57.61	0.01	-5.59	5.59	0.62	False	False
2023-06-09	3	63.89	56.99	-0.00	-9.34	6.54	0.80	False	False
2023-06-02	3	67.15	56.70	-0.00	-5.29	5.64	1.30	False	False
2023-05-26	3	60.10	55.89	-0.01	-14.58	3.64	2.01	False	False
2023-05-19	4	51.21	56.41	-0.01	-27.96	-1.14	1.27	False	False
2023-05-12	4	45.83	57.22	-0.01	-35.50	-3.49	3.11	False	False
2023-05-05	4	52.37	57.80	-0.01	-27.84	-1.76	0.77	False	False
2023-04-28	4	52.61	58.61	-0.01	-29.12	-3.58	0.79	False	False
2023-04-21	4	57.26	59.16	-0.01	-23.38	-0.76	0.57	False	False
2023-04-14	3	59.62	59.53	-0.01	-21.55	-0.66	0.64	False	False
2023-04-06	3	60.76	60.00	-0.00	-20.80	-0.85	0.69	False	False
2023-03-31	3	66.63	60.38	-0.01	-14.81	-1.02	0.55	False	False
2023-03-24	3	61.48	60.40	-0.01	-20.35	0.48	0.71	False	False
2023-03-17	3	62.86	60.76	-0.01	-18.92	-0.17	0.94	False	False
2023-03-10	3	64.36	61.20	-0.01	-17.39	3.62	0.96	False	False
2023-03-03	3	73.88	61.95	-0.01	-10.75	5.23	1.71	False	False
2023-02-24	3	64.10	62.32	-0.01	-22.26	3.05	0.97	False	False
2023-02-17	3	70.67	63.01	-0.01	-18.25	5.70	3.53	False	False
2023-02-10	4	60.07	63.56	-0.02	-31.89	2.81	0.94	False	False
2023-02-03	4	62.50	64.37	-0.02	-31.66	3.89	1.19	False	False
2023-01-27	4	60.39	65.38	-0.02	-34.46	3.67	1.13	False	False
2023-01-20	4	54.26	66.21	-0.02	-41.05	3.50	0.63	False	False
2023-01-13	4	54.02	67.70	-0.02	-43.12	2.60	0.50	False	False
2023-01-06	4	50.12	68.70	-0.02	-47.21	2.73	0.53	False	False
2022-12-30	4	48.96	70.06	-0.03	-49.14	2.24	0.48	False	False
2022-12-23	4	44.75	71.82	-0.03	-55.05	0.96	0.61	False	False
2022-12-16	4	47.92	73.94	-0.02	-53.51	1.38	1.02	False	False
2022-12-09	4	45.55	75.77	-0.03	-58.13	-0.61	0.67	False	False
2022-12-02	4	48.64	77.95	-0.03	-58.10	1.68	0.77	False	False
2022-11-25	4	48.56	79.91	-0.03	-58.88	-4.28	0.55	False	False
2022-11-18	4	49.25	82.01	-0.03	-59.03	-4.49	0.87	False	False
2022-11-11	4	55.27	84.47	-0.03	-55.70	-1.45	2.14	False	False
2022-11-04	4	42.74	87.19	-0.03	-64.83	-5.69	3.51	False	True
2022-10-28	4	75.60	90.65	-0.03	-41.77	1.68	0.78	False	False
2022-10-21	4	75.45	93.78	-0.02	-41.08	2.75	0.73	False	False
2022-10-14	4	63.27	96.42	-0.03	-49.91	0.48	0.86	False	True
2022-10-07	4	76.84	99.64	-0.02	-42.05	3.61	0.81	False	False
2022-09-30	4	69.14	101.49	-0.03	-48.48	2.69	0.59	False	False
2022-09-23	4	68.13	104.15	-0.03	-52.07	1.65	0.91	False	False
2022-09-16	4	73.91	107.45	-0.03	-51.84	1.90	1.74	False	False
2022-09-09	4	72.19	110.26	-0.03	-56.48	-0.28	0.61	False	False
2022-09-02	4	67.01	114.22	-0.03	-59.26	-0.79	1.04	False	True
2022-08-26	4	72.34	118.39	-0.03	-58.68	-0.39	0.85	False	True
2022-08-19	4	76.04	122.25	-0.03	-59.45	-1.08	1.02	False	True
2022-08-12	4	86.90	126.12	-0.04	-55.35	0.34	1.82	False	False
2022-08-05	4	84.92	130.39	-0.04	-56.09	-0.51	2.19	False	False
2022-07-29	4	84.80	135.24	-0.04	-57.11	0.22	1.04	False	False
2022-07-22	4	87.33	141.19	-0.04	-55.11	-0.45	0.96	False	False
2022-07-15	4	84.43	147.18	-0.03	-56.70	0.53	0.75	False	False
2022-07-08	4	92.71	153.49	-0.03	-54.03	1.25	0.60	False	False
2022-07-01	4	85.17	159.22	-0.03	-57.98	-0.20	0.77	False	False
2022-06-24	4	99.12	164.65	-0.04	-53.32	0.58	0.93	False	False
2022-06-17	4	84.02	171.02	-0.03	-58.82	-0.74	1.22	False	True
2022-06-10	4	90.73	177.72	-0.03	-59.03	-1.09	0.98	False	False
2022-06-03	4	101.74	184.83	-0.03	-57.18	0.14	0.74	False	False
2022-05-27	4	108.37	191.80	-0.03	-55.65	0.26	0.78	False	False
2022-05-20	4	103.03	197.90	-0.03	-55.84	-0.25	1.00	False	False
2022-05-13	4	110.79	206.40	-0.03	-54.68	-0.69	1.53	False	False
2022-05-06	4	107.38	214.48	-0.03	-57.72	-1.78	2.05	False	True
2022-04-29	4	111.82	221.59	-0.03	-56.70	-3.06	1.08	False	True
2022-04-22	4	122.78	228.68	-0.03	-54.85	-1.22	0.98	False	True
2022-04-14	4	137.09	236.02	-0.03	-51.90	-0.94	0.44	False	False
2022-04-08	4	146.42	243.22	-0.02	-50.61	1.10	0.58	False	False
2022-04-01	4	169.50	249.75	-0.02	-44.46	1.82	0.59	False	False
2022-03-25	4	154.82	256.34	-0.02	-49.96	-0.68	0.64	False	False
2022-03-18	4	159.66	263.22	-0.02	-48.15	0.58	1.21	False	False
2022-03-11	4	132.48	269.26	-0.03	-55.02	-3.17	1.23	False	True
2022-03-04	4	148.82	277.01	-0.02	-51.75	-1.93	0.77	False	False
2022-02-25	4	167.18	284.45	-0.02	-47.25	-0.53	0.86	False	False
2022-02-18	4	158.33	291.33	-0.02	-50.49	-1.54	1.64	False	True
2022-02-11	4	190.88	299.71	-0.02	-42.34	-0.09	3.42	False	False
2022-02-04	4	192.00	305.85	-0.02	-44.03	-1.27	1.29	False	False
2022-01-28	4	188.23	312.52	-0.02	-45.11	-3.22	1.59	False	True
2022-01-21	4	192.06	319.20	-0.01	-44.31	-3.28	1.00	False	True
2022-01-14	4	215.16	325.59	-0.01	-41.99	-3.34	1.27	False	True
2022-01-07	4	230.20	330.67	-0.01	-38.97	-1.50	0.84	False	True
2021-12-31	1	263.34	334.09	-0.00	-32.21	0.76	0.56	False	False
2021-12-23	1	267.17	335.64	-0.00	-31.20	-1.37	0.60	False	False
2021-12-17	4	273.63	337.94	-0.01	-28.63	0.11	0.93	False	False
2021-12-10	4	264.54	339.30	-0.01	-32.95	-2.12	0.82	False	False
2021-12-03	4	248.17	340.47	-0.01	-35.25	-2.99	1.46	False	True
2021-11-26	4	290.25	342.43	-0.01	-25.73	0.29	0.88	False	False
2021-11-19	4	285.00	345.02	-0.01	-29.07	-4.93	1.06	False	False
2021-11-12	1	304.16	348.34	-0.00	-24.45	-3.78	0.83	False	False
2021-11-05	1	310.60	351.04	-0.00	-23.29	-1.70	1.55	False	False
2021-10-29	1	291.36	352.96	-0.00	-26.88	-2.94	5.12	False	False
2021-10-22	3	358.19	354.99	-0.00	-9.36	0.76	0.91	False	False
2021-10-15	1	353.31	353.71	-0.00	-9.31	0.03	0.99	False	False
2021-10-08	1	320.60	353.79	-0.00	-16.48	-1.02	1.26	False	False
2021-10-01	4	324.33	355.40	-0.01	-15.13	-1.92	1.54	False	False
2021-09-24	4	343.21	355.83	-0.01	-12.41	-1.06	1.11	False	False
2021-09-17	1	352.87	357.49	-0.00	-9.43	0.62	1.31	False	False
2021-09-10	1	342.37	359.91	-0.00	-12.40	-1.55	1.06	False	False
2021-09-03	3	367.23	363.01	-0.00	-7.44	-0.98	0.72	False	False
2021-08-27	1	361.25	364.10	-0.00	-8.16	-1.55	0.65	False	False
2021-08-20	1	340.93	364.04	-0.00	-11.91	-4.77	0.91	False	False
2021-08-13	1	364.94	365.75	0.00	-6.21	-1.63	0.73	False	False
2021-08-06	3	371.90	366.54	0.00	-3.52	-1.93	0.78	False	False
2021-07-30	3	373.59	366.15	0.00	-1.96	-1.49	0.98	False	False
2021-07-23	3	409.84	364.98	0.00	7.15	0.61	0.67	False	False
2021-07-16	3	374.98	363.41	0.00	0.30	-0.79	0.67	False	False
2021-07-09	2	392.27	363.08	0.01	4.20	2.98	0.40	False	False
2021-07-02	2	388.68	361.42	0.01	3.99	4.34	0.67	False	False
2021-06-25	3	383.69	359.11	0.00	4.73	2.50	1.23	False	False
2021-06-18	3	367.61	356.96	0.00	3.46	3.35	1.17	False	False
2021-06-11	1	332.73	354.65	0.00	-7.72	1.72	0.80	False	False
2021-06-04	1	309.91	352.71	0.00	-13.39	0.02	0.66	False	False
2021-05-28	1	336.00	352.11	0.00	-5.27	-2.61	0.97	False	False
2021-05-21	1	314.64	350.21	0.00	-9.95	-5.31	1.07	False	False
2021-05-14	1	299.40	349.93	0.00	-14.59	-6.82	1.47	False	False
2021-05-07	1	307.15	350.83	0.01	-13.48	-6.02	1.68	False	False
2021-04-30	2	367.80	350.80	0.01	5.15	-1.23	0.60	False	False
2021-04-23	2	384.64	348.22	0.01	11.27	2.19	0.60	False	False
2021-04-16	2	385.24	343.56	0.01	12.69	-1.08	0.61	False	False
2021-04-09	2	368.24	338.24	0.01	10.62	-2.87	0.66	False	False
2021-04-01	2	352.04	333.44	0.01	10.06	-1.59	0.72	False	False
2021-03-26	1	319.79	329.49	0.01	2.49	-9.03	0.95	False	False
2021-03-19	2	355.80	327.65	0.01	17.03	-7.98	1.22	False	False
2021-03-12	2	369.03	324.16	0.01	22.10	-8.02	1.13	False	False
2021-03-05	2	337.28	319.86	0.02	16.41	-7.47	1.58	False	False
2021-02-26	2	392.88	316.92	0.02	38.59	-0.38	1.64	False	False
2021-02-19	2	425.55	313.07	0.02	48.94	-0.31	2.09	False	False
2021-02-12	2	435.29	307.16	0.02	54.18	-0.11	0.95	True	False
2021-02-05	2	400.06	300.61	0.02	46.31	0.57	0.72	False	False
2021-01-29	2	359.43	295.29	0.02	40.09	-0.03	1.20	False	False
2021-01-22	2	392.01	291.05	0.02	50.17	-1.25	0.52	False	False
2021-01-15	2	388.65	285.36	0.02	54.63	-1.11	0.72	True	False
2021-01-08	2	360.27	279.41	0.02	44.01	-2.57	0.81	False	False
2020-12-31	2	338.50	273.80	0.02	40.21	-1.31	0.58	False	False
2020-12-24	2	362.88	269.07	0.02	55.15	1.20	0.49	False	False
2020-12-18	2	365.03	263.56	0.02	59.05	3.15	0.89	True	False
2020-12-11	2	342.41	258.35	0.02	54.29	4.58	0.98	True	False
2020-12-04	2	319.49	253.24	0.03	45.46	-1.17	0.77	False	False
2020-11-27	2	319.05	248.58	0.03	50.37	-1.60	0.63	False	False
2020-11-20	2	298.31	241.55	0.03	46.44	-4.76	0.96	False	False
2020-11-13	2	274.43	235.27	0.03	35.97	-10.75	0.76	False	False
2020-11-06	2	292.13	229.72	0.04	50.16	-5.42	0.96	False	False
2020-10-30	2	278.97	223.16	0.04	56.78	-3.91	1.48	False	False
2020-10-23	2	306.10	216.55	0.04	65.47	3.74	0.98	False	False
2020-10-16	2	326.47	209.57	0.04	78.96	9.82	1.23	True	False
2020-10-09	2	306.24	201.49	0.03	71.86	8.02	1.23	True	False
2020-10-02	2	290.36	193.95	0.02	72.42	7.21	1.55	True	False
2020-09-25	2	245.02	187.66	0.02	50.50	-2.52	0.72	False	False
2020-09-18	2	225.40	183.25	0.02	39.66	-4.98	0.58	False	False
2020-09-11	2	224.41	179.84	0.02	39.80	-3.91	0.48	False	False
2020-09-04	2	233.50	176.62	0.03	43.57	-5.15	0.97	False	False
2020-08-28	2	264.45	172.91	0.03	60.58	-7.28	0.73	False	False
2020-08-21	2	251.26	168.24	0.03	59.56	-4.03	0.60	False	False
2020-08-14	2	240.06	163.91	0.03	55.42	-3.74	0.87	False	False
2020-08-07	2	249.00	159.89	0.04	64.17	-2.93	1.95	False	False
2020-07-31	2	277.42	155.45	0.04	89.69	3.65	0.76	True	False
2020-07-24	2	248.29	149.65	0.04	75.66	0.03	0.99	True	False
2020-07-17	2	238.57	144.72	0.03	70.37	1.55	0.66	False	False
2020-07-10	2	240.58	140.11	0.03	75.90	5.49	0.56	True	False
2020-07-02	2	232.35	135.36	0.03	75.09	5.94	0.51	True	False
2020-06-26	2	221.15	130.90	0.03	75.53	3.80	0.64	True	False
2020-06-19	2	210.29	126.97	0.03	64.18	-2.90	0.78	True	False
2020-06-12	2	191.89	123.44	0.03	53.96	-3.11	0.61	False	False
2020-06-05	2	196.71	120.36	0.03	51.32	-1.10	0.60	False	False
2020-05-29	2	197.60	116.91	0.03	60.34	15.69	0.85	False	False
2020-05-22	2	208.62	113.56	0.02	75.79	19.24	1.14	True	False
2020-05-15	2	189.22	110.17	0.01	66.40	17.76	2.18	True	False
2020-05-08	3	179.69	107.41	0.00	55.73	17.27	3.70	True	False
2020-05-01	3	107.98	105.23	-0.00	-2.44	3.93	0.77	False	False
2020-04-24	3	109.95	105.36	-0.00	-1.18	0.83	0.66	False	False
2020-04-17	3	107.88	105.25	-0.01	-4.65	1.00	0.63	False	False
2020-04-09	4	95.34	105.46	-0.01	-13.36	3.28	0.66	False	False
2020-04-03	4	80.69	105.94	-0.01	-18.16	-0.70	0.90	False	False
2020-03-27	4	96.63	107.37	-0.01	-4.49	0.41	1.00	False	False
2020-03-20	4	84.14	108.50	-0.01	-8.64	0.17	1.00	False	False
2020-03-13	4	79.99	109.96	-0.01	-26.50	-4.77	1.49	False	True
2020-03-06	4	101.77	111.45	-0.01	-15.37	-1.32	1.25	False	False
2020-02-28	3	112.64	112.52	-0.01	-6.13	-0.07	1.28	False	False
2020-02-21	3	123.27	113.22	-0.01	-9.33	0.21	0.72	False	False
2020-02-14	3	127.74	114.11	-0.00	-7.43	1.31	0.92	False	False
2020-02-07	3	122.21	114.71	-0.01	-10.07	0.93	2.70	False	False
2020-01-31	3	124.34	115.37	-0.01	-5.86	4.10	1.10	False	False
2020-01-24	3	121.38	115.90	-0.01	-10.18	3.65	0.80	False	False
2020-01-17	3	119.36	116.40	-0.01	-12.67	2.98	1.24	False	False
2020-01-10	4	115.74	117.22	-0.01	-13.80	2.83	1.15	False	False
2020-01-03	4	103.52	118.04	-0.01	-22.24	0.51	0.58	False	False
2019-12-27	4	100.43	119.39	-0.01	-24.79	-1.04	0.36	False	False
2019-12-20	4	100.26	120.44	-0.01	-24.60	-1.38	0.63	False	False
2019-12-13	4	97.98	121.56	-0.01	-25.11	-0.54	0.64	False	False
2019-12-06	4	98.54	122.98	-0.01	-24.29	0.73	0.73	False	False
2019-11-29	4	103.28	124.17	-0.01	-20.62	0.76	0.42	False	False
2019-11-22	4	104.29	125.09	-0.01	-19.10	-1.16	0.62	False	False
2019-11-15	4	99.54	126.11	-0.01	-22.93	-2.36	1.28	False	False
2019-11-08	4	93.23	126.86	-0.01	-27.20	-5.30	1.15	False	False
2019-11-01	4	97.06	127.95	-0.01	-23.67	-4.22	1.80	False	False
2019-10-25	1	106.98	128.79	-0.00	-14.47	-0.82	1.08	False	False
2019-10-18	1	106.35	129.53	-0.00	-13.51	-2.00	0.84	False	False
2019-10-11	1	114.34	130.30	-0.00	-6.00	0.84	0.63	False	False
2019-10-04	1	112.08	130.81	-0.00	-6.79	-2.60	0.95	False	False
2019-09-27	1	106.56	130.96	-0.00	-11.19	-5.78	0.90	False	False
2019-09-20	1	114.22	131.53	0.00	-5.49	-4.81	1.09	False	False
2019-09-13	1	109.59	131.61	0.00	-9.37	-4.89	2.27	False	False
2019-09-06	1	123.70	131.52	0.00	3.60	-3.56	0.70	False	False
2019-08-30	1	130.47	131.22	0.01	11.92	-1.61	0.62	False	False
2019-08-23	1	127.96	130.63	0.01	13.74	-4.11	0.72	False	False
2019-08-16	1	124.76	129.84	0.01	10.20	-5.04	0.92	False	False
2019-08-09	2	133.72	129.19	0.01	17.83	-2.39	1.44	False	False
2019-08-02	2	133.70	127.96	0.02	18.35	-2.51	1.66	False	False
2019-07-26	2	149.95	126.46	0.02	30.16	0.39	0.73	False	False
2019-07-19	2	145.62	124.33	0.02	30.34	-1.74	0.75	False	False
2019-07-12	2	142.15	122.01	0.01	27.40	-2.84	0.73	False	False
2019-07-05	2	140.27	120.33	0.02	28.39	-4.27	0.53	False	False
2019-06-28	2	136.35	118.63	0.02	28.60	-3.21	0.88	False	False
2019-06-21	2	144.00	117.23	0.02	37.31	-1.15	0.84	False	False
2019-06-14	2	140.17	115.12	0.02	38.75	-2.69	0.74	False	False
2019-06-07	2	144.11	113.42	0.02	45.49	0.31	1.31	False	False
2019-05-31	2	131.99	111.69	0.02	41.43	0.41	1.26	False	False
2019-05-24	2	133.90	109.77	0.02	41.89	-1.25	0.84	False	False
2019-05-17	2	140.49	107.50	0.02	49.52	3.10	1.65	False	False
2019-05-10	2	134.28	105.03	0.02	44.26	0.21	1.10	False	False
2019-05-03	2	130.87	103.06	0.02	39.77	-0.80	1.87	False	False
2019-04-26	2	134.92	101.25	0.01	46.88	-2.48	0.65	False	False
2019-04-18	2	122.13	99.63	0.01	37.11	-6.34	0.57	False	False
2019-04-12	2	125.72	98.35	0.02	43.41	-5.27	0.55	False	False
2019-04-05	2	122.42	97.06	0.02	42.96	-3.29	0.94	False	False
2019-03-29	2	129.18	95.73	0.02	56.82	-2.00	0.83	False	False
2019-03-22	2	129.53	94.11	0.02	62.48	0.72	0.80	False	False
2019-03-15	2	129.41	92.50	0.02	64.50	3.51	0.90	True	False
2019-03-08	2	116.80	90.77	0.02	56.10	-3.24	1.01	False	False
2019-03-01	2	123.53	89.46	0.02	64.83	-1.46	0.78	True	False
2019-02-22	2	116.55	87.41	0.02	59.59	-1.14	1.07	False	False
2019-02-15	2	106.85	85.54	0.02	50.48	-4.80	2.40	False	False
2019-02-08	2	114.78	84.07	0.02	69.04	1.11	0.77	True	False
2019-02-01	2	112.88	82.28	0.02	70.65	3.14	0.90	True	False
2019-01-25	2	104.18	80.47	0.02	64.16	1.04	0.52	False	False
2019-01-18	2	105.32	78.86	0.02	69.68	5.14	0.79	True	False
2019-01-11	2	96.83	77.20	0.01	64.60	-1.40	1.00	False	False
2019-01-04	2	88.55	75.97	0.01	58.09	-2.44	0.66	False	False
2018-12-28	2	86.02	74.95	0.01	59.99	-3.36	0.55	False	False
2018-12-21	2	76.15	74.00	0.02	49.10	-2.46	1.01	False	False
2018-12-14	2	91.62	73.24	0.02	70.19	-0.62	0.92	False	False
2018-12-07	2	89.33	72.02	0.02	67.86	-3.00	0.89	False	False
2018-11-30	2	94.49	70.83	0.02	73.44	5.44	1.17	False	False
2018-11-23	2	80.62	69.13	0.02	58.93	4.73	1.00	False	False
2018-11-16	2	89.17	67.83	0.02	72.65	8.80	1.52	False	False
2018-11-09	2	92.23	66.23	0.02	79.85	5.65	3.45	True	False
2018-11-02	2	74.32	64.46	0.02	51.69	-1.22	1.20	False	False
2018-10-26	2	65.85	63.22	0.02	40.00	-9.34	1.12	False	False
2018-10-19	2	66.41	62.30	0.02	37.47	-9.33	3.07	False	False
2018-10-12	2	75.00	61.42	0.03	57.25	-7.52	1.55	False	False
2018-10-05	2	76.62	60.28	0.03	56.56	-6.51	1.02	False	False
2018-09-28	2	86.28	59.05	0.03	77.37	-0.84	0.80	False	False
2018-09-21	2	83.73	57.41	0.04	74.78	-3.14	0.88	False	False
2018-09-14	2	87.28	55.74	0.04	87.32	0.77	0.95	False	False
2018-09-07	2	82.32	53.93	0.04	82.60	-1.60	1.04	False	False
2018-08-31	2	80.66	52.01	0.04	80.74	6.73	0.60	False	False
2018-08-24	2	81.16	50.17	0.04	87.33	8.37	1.12	True	False
2018-08-17	2	77.49	48.35	0.03	84.26	5.60	1.02	False	False
2018-08-10	2	77.49	46.62	0.03	89.01	7.21	2.73	True	False
2018-08-03	2	62.00	44.91	0.03	53.82	-0.97	1.26	False	False
2018-07-27	2	60.71	43.70	0.03	53.86	-0.41	0.70	False	False
2018-07-20	2	62.66	42.47	0.03	61.86	2.16	0.76	True	False
2018-07-13	2	61.14	41.21	0.03	60.16	-1.64	0.50	False	False
2018-07-06	2	58.47	40.01	0.03	57.68	-1.59	0.39	False	False
2018-06-29	2	56.02	38.89	0.03	55.49	-3.07	0.99	False	False
2018-06-22	2	55.25	37.89	0.03	53.23	-1.40	1.68	False	False
2018-06-15	2	59.95	36.93	0.03	66.71	-0.17	0.75	True	False
2018-06-08	2	58.06	35.78	0.03	64.05	-0.06	0.92	True	False
2018-06-01	2	57.48	34.70	0.02	67.78	7.25	0.66	True	False
2018-05-25	2	53.25	33.79	0.02	58.83	6.23	1.07	False	False
2018-05-18	2	55.14	33.08	0.02	67.38	8.62	1.61	False	False
2018-05-11	2	53.58	32.33	0.01	64.31	9.18	2.16	True	False
2018-05-04	2	43.50	31.63	0.01	38.76	3.87	1.10	True	False
2018-04-27	2	41.65	31.26	0.01	33.93	2.03	0.56	False	False
2018-04-20	2	41.22	30.87	0.01	32.91	-0.46	0.65	False	False
2018-04-13	2	39.21	30.52	0.01	27.58	-0.81	0.63	False	False
2018-04-06	2	37.04	30.24	0.01	23.28	-0.39	0.59	False	False
2018-03-29	2	38.18	30.00	0.01	25.79	0.86	0.88	False	False
2018-03-23	2	39.93	29.69	0.01	34.74	6.72	0.91	False	False
2018-03-16	2	41.02	29.33	0.01	30.83	6.01	1.00	True	False
2018-03-09	2	39.51	28.96	0.01	24.85	10.63	1.48	True	False
2018-03-02	3	37.33	28.69	0.00	22.35	10.40	1.78	True	False
2018-02-23	3	33.52	28.42	-0.00	7.87	6.96	0.83	False	False
2018-02-16	3	33.09	28.29	-0.00	6.81	7.00	4.18	False	False
2018-02-09	1	24.52	28.22	-0.00	-17.68	0.47	1.31	False	False
2018-02-02	1	25.55	28.38	-0.00	-19.25	0.17	0.83	False	False
2018-01-26	1	26.53	28.48	-0.00	-19.98	1.28	0.82	False	False
2018-01-19	1	25.71	28.56	-0.00	-21.20	0.21	0.53	False	False
2018-01-12	1	26.16	28.70	-0.00	-19.57	0.27	0.64	False	False
2018-01-05	1	25.76	28.72	-0.00	-19.94	0.61	0.63	False	False
2017-12-29	1	23.60	28.68	-0.00	-25.08	-1.67	0.69	False	False
2017-12-22	1	24.81	28.72	0.00	-22.04	-1.26	0.77	False	False
2017-12-15	1	25.38	28.73	-0.00	-20.67	-0.44	0.74	False	False
2017-12-08	1	24.74	28.72	-0.00	-22.39	-0.52	1.44	False	False
2017-12-01	1	26.07	28.70	-0.00	-18.41	-2.97	1.16	False	False
2017-11-24	1	26.29	28.63	-0.00	-16.99	-3.90	0.63	False	False
2017-11-17	1	25.68	28.85	-0.00	-18.91	-4.76	1.28	False	False
2017-11-10	1	25.55	29.02	0.00	-20.30	-5.04	3.13	False	False
2017-11-03	3	30.24	29.18	0.00	-6.55	-1.14	1.07	False	False
2017-10-27	3	31.99	29.11	0.00	-1.41	2.29	0.90	False	False
2017-10-20	3	32.62	29.01	0.00	0.11	2.36	0.73	False	False
2017-10-13	3	32.58	28.90	0.00	-0.14	2.78	0.49	False	False
2017-10-06	3	32.35	28.84	-0.00	-2.00	3.20	0.71	False	False
2017-09-29	3	29.85	28.81	-0.00	-10.55	2.16	1.47	False	False
2017-09-22	3	30.83	28.80	-0.00	-9.32	2.60	0.52	False	False
2017-09-15	3	30.88	28.85	-0.00	-11.27	1.63	0.96	False	False
2017-09-08	3	29.77	28.90	-0.00	-14.78	0.23	0.58	False	False
2017-09-01	1	28.96	28.97	0.00	-19.17	1.15	0.53	False	False
2017-08-25	1	28.93	29.05	0.00	-19.72	0.69	0.57	False	False
2017-08-18	3	29.91	29.07	0.00	-17.81	0.67	0.63	False	False
2017-08-11	3	31.38	29.02	0.00	-15.71	2.33	2.98	False	False
2017-08-04	3	29.21	28.91	0.00	-23.77	0.75	0.72	False	False
2017-07-28	3	29.91	28.85	-0.00	-22.49	0.73	0.55	False	False
2017-07-21	3	30.93	28.82	-0.00	-20.51	1.05	0.75	False	False
2017-07-14	3	29.23	28.86	-0.00	-25.05	1.70	0.40	False	False
2017-07-07	1	28.43	28.86	-0.00	-26.78		0.26	False	False
2017-06-30	3	29.11	28.89	-0.01	-25.42		0.66	False	False
2017-06-23	3	29.71	28.94	-0.01	-24.72		1.19	False	False
2017-06-16	4	26.87	29.11	-0.01	-31.83		0.65	False	False
2017-06-09	4	24.64	29.45	-0.01			0.61	False	False
2017-06-02	4	24.85	29.68	-0.01			0.50	False	False
2017-05-26	4	25.01	29.90	-0.02			0.85	False	False
2017-05-19	4	25.16	30.25	-0.03			0.93	False	False
2017-05-12	4	24.00	30.78	-0.03			1.25	False	False
2017-05-05	4	23.97	31.52	-0.03			4.02	False	False
2017-04-28	3	33.05	32.74	-0.03			0.76	False	False
2017-04-21	4	30.82	33.78	-0.03			0.53	False	False
2017-04-13	4	30.29	34.89	-0.02			0.69	False	False
2017-04-07	4	28.17	35.77	-0.02			0.83	False	False
2017-03-31	4	28.87	36.70	-0.02			0.49	False	False
2017-03-24	4	29.19	37.66	-0.02			0.55	False	False
2017-03-17	4	31.03	38.49	-0.01			0.64	False	False
2017-03-10	4	31.23	39.29	-0.01			0.52	False	False
2017-03-03	4	29.81	40.02	-0.01			0.88	False	False
2017-02-24	4	32.26	40.41	-0.01			0.58	False	False
2017-02-17	4	32.35	40.69	-0.01			1.28	False	False
2017-02-10	1	31.96	40.97	-0.00			2.16	False	False
2017-02-03	1	31.37	41.34				0.87	False	False
2017-01-27	1	29.44	41.48				0.89	False	False
2017-01-20	1	28.38	41.63				0.68	False	False
2017-01-13	1	27.96	41.56				0.61	False	False
2017-01-06	0	27.63					0.99	False	False
2016-12-30	0	28.85					0.48	False	False
2016-12-23	0	32.22					1.44	False	False
2016-12-16	0	29.25					0.54	False	False
2016-12-09	0	29.34					0.75	False	False
2016-12-02	0	30.38					0.59	False	False
2016-11-25	0	35.07					0.61	False	False
2016-11-18	0	36.88					1.11	False	False
2016-11-11	0	31.56					1.00	False	False
2016-11-04	0	31.57					1.53	False	False
2016-10-28	0	35.42					1.17	False	False
2016-10-21	0	41.06					1.32	False	False
2016-10-14	0	46.11					1.25	False	False
2016-10-07	0	60.58					0.53	False	False
2016-09-30	0	64.36					1.19	False	False
2016-09-23	0	64.07					1.12	False	False
2016-09-16	0	56.75					0.68	False	False
2016-09-09	0	56.00					0.73	False	False
2016-09-02	0	57.62					0.68	False	False
2016-08-26	0	54.25					1.24	False	False
2016-08-19	0	54.88					2.24	False	False
2016-08-12	0	53.29					1.27	False	False
2016-08-05	0	41.49					0.37	False	False
2016-07-29	0	40.63					0.66	False	False
2016-07-22	0	40.81					0.48	False	False
2016-07-15	0	43.00					0.89	False	False
2016-07-08	0	35.54						False	False
2016-07-01	0	34.03						False	False
2016-06-24	0	26.30						False	False