TWFG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 25.37 | 23.33 | 0.01 | -1.00 | -0.85 | 0.85 | False | False |
| 2026-10-09 | 2 | 24.76 | 23.09 | 0.01 | -5.56 | -1.90 | 0.46 | False | False |
| 2026-10-02 | 2 | 24.61 | 22.93 | 0.01 | -5.55 | -3.74 | 0.68 | False | False |
| 2026-09-25 | 2 | 24.15 | 22.80 | 0.01 | -8.09 | -5.42 | 1.54 | False | False |
| 2026-09-18 | 2 | 26.73 | 22.68 | 0.01 | 2.42 | -1.90 | 1.29 | False | False |
| 2026-09-11 | 2 | 26.69 | 22.37 | 0.01 | 2.02 | 0.55 | 0.98 | False | False |
| 2026-09-04 | 3 | 28.89 | 22.09 | 0.00 | 9.40 | 0.30 | 1.22 | False | False |
| 2026-08-28 | 3 | 30.01 | 21.99 | 0.00 | 13.59 | 2.61 | 1.41 | True | False |
| 2026-08-21 | 3 | 28.96 | 21.82 | 0.00 | 10.02 | 2.11 | 0.89 | False | False |
| 2026-08-14 | 3 | 26.77 | 21.72 | -0.00 | -0.19 | -0.17 | 0.52 | False | False |
| 2026-08-07 | 3 | 29.07 | 21.68 | -0.00 | 8.19 | 2.92 | 1.15 | False | False |
| 2026-07-31 | 3 | 26.80 | 21.65 | -0.00 | 3.14 | 1.73 | 0.95 | False | False |
| 2026-07-24 | 3 | 26.28 | 21.69 | -0.00 | 1.56 | 3.20 | 0.69 | False | False |
| 2026-07-17 | 3 | 26.35 | 21.78 | -0.00 | 0.49 | 5.46 | 0.53 | False | False |
| 2026-07-10 | 3 | 25.95 | 21.86 | -0.01 | -3.48 | 4.69 | 0.45 | False | False |
| 2026-07-02 | 3 | 25.80 | 21.96 | -0.01 | -3.79 | 6.29 | 0.33 | False | False |
| 2026-06-26 | 3 | 23.67 | 22.03 | -0.01 | -11.22 | 6.11 | 0.81 | False | False |
| 2026-06-18 | 4 | 21.67 | 22.19 | -0.01 | -21.33 | 3.55 | 0.61 | False | False |
| 2026-06-12 | 4 | 21.56 | 22.40 | -0.01 | -22.23 | 4.06 | 1.08 | False | False |
| 2026-06-05 | 4 | 19.87 | 22.57 | -0.01 | -28.94 | 1.79 | 1.48 | False | False |
| 2026-05-29 | 4 | 18.77 | 22.76 | -0.01 | -35.67 | 0.26 | 0.66 | False | False |
| 2026-05-22 | 4 | 18.86 | 22.94 | -0.01 | -35.55 | -0.47 | 0.55 | False | False |
| 2026-05-15 | 4 | 18.16 | 23.19 | -0.01 | -38.47 | -0.22 | 0.98 | False | False |
| 2026-05-08 | 4 | 19.12 | 23.44 | -0.01 | -36.12 | 0.66 | 1.33 | False | False |
| 2026-05-01 | 4 | 18.78 | 23.70 | -0.01 | -36.73 | 0.04 | 0.88 | False | False |
| 2026-04-24 | 4 | 19.80 | 24.01 | -0.01 | -33.67 | 0.99 | 0.67 | False | False |
| 2026-04-17 | 4 | 18.78 | 24.25 | -0.01 | -37.57 | -0.26 | 1.08 | False | False |
| 2026-04-10 | 4 | 17.92 | 24.46 | -0.01 | -38.77 | -1.22 | 1.12 | False | False |
| 2026-04-02 | 4 | 18.09 | 24.68 | -0.01 | -36.89 | -1.16 | 0.88 | False | False |
| 2026-03-27 | 4 | 17.53 | 24.94 | -0.01 | -37.64 | -0.50 | 1.56 | False | False |
| 2026-03-20 | 4 | 18.44 | 25.24 | -0.01 | -36.54 | 2.19 | 1.59 | False | False |
| 2026-03-13 | 4 | 19.79 | 25.60 | -0.01 | -33.89 | 2.18 | 1.91 | False | False |
| 2026-03-06 | 4 | 20.81 | 25.89 | -0.01 | -32.24 | -2.83 | 1.74 | False | False |
| 2026-02-27 | 4 | 20.35 | 26.06 | -0.01 | -35.63 | -2.85 | 3.53 | False | False |
| 2026-02-20 | 4 | 17.52 | 26.36 | -0.01 | -45.31 | -5.90 | 2.25 | False | True |
| 2026-02-13 | 4 | 18.36 | 26.81 | -0.01 | -42.63 | -4.94 | 4.68 | False | True |
| 2026-02-06 | 4 | 25.91 | 27.30 | -0.01 | -20.90 | -1.07 | 1.41 | False | False |
| 2026-01-30 | 4 | 24.99 | 27.52 | -0.01 | -24.22 | -2.14 | 1.40 | False | False |
| 2026-01-23 | 4 | 25.85 | 27.87 | -0.01 | -21.71 | -2.05 | 0.51 | False | False |
| 2026-01-16 | 4 | 25.67 | 28.17 | -0.01 | -22.87 | -2.20 | 1.20 | False | False |
| 2026-01-09 | 4 | 28.01 | 28.49 | -0.01 | -16.63 | -0.89 | 0.73 | False | False |
| 2026-01-02 | 4 | 28.00 | 28.72 | -0.01 | -15.66 | 0.42 | 0.79 | False | False |
| 2025-12-26 | 3 | 29.12 | 28.97 | -0.01 | -13.51 | 0.58 | 0.30 | False | False |
| 2025-12-19 | 4 | 28.60 | 29.17 | -0.01 | -14.09 | 0.13 | 0.56 | False | False |
| 2025-12-12 | 1 | 28.99 | 29.39 | -0.00 | -13.08 | 1.73 | 1.02 | False | False |
| 2025-12-05 | 4 | 27.83 | 29.55 | -0.01 | -17.35 | 1.89 | 0.79 | False | False |
| 2025-11-28 | 4 | 28.41 | 29.70 | -0.01 | -15.82 | 3.43 | 0.51 | False | False |
| 2025-11-21 | 4 | 27.97 | 29.84 | -0.01 | -14.61 | 2.38 | 0.87 | False | False |
| 2025-11-14 | 4 | 26.90 | 29.95 | -0.01 | -20.01 | 1.12 | 1.07 | False | False |
| 2025-11-07 | 4 | 25.36 | 30.17 | -0.01 | -24.91 | -1.13 | 0.62 | False | False |
| 2025-10-31 | 1 | 24.36 | 30.37 | -0.00 | -29.53 | -2.63 | 0.47 | False | False |
| 2025-10-24 | 1 | 26.24 | 30.54 | -0.00 | -24.12 | -0.68 | 0.58 | False | False |
| 2025-10-17 | 1 | 25.76 | 30.68 | -0.00 | -24.47 | 0.73 | 0.66 | False | False |
| 2025-10-10 | 1 | 26.82 | 30.83 | -0.00 | -20.40 | 1.99 | 0.95 | False | False |
| 2025-10-03 | 1 | 28.08 | 30.90 | -0.00 | -19.00 | 1.20 | 1.09 | False | False |
| 2025-09-26 | 1 | 27.01 | 30.97 | -0.00 | -21.40 | 0.20 | 1.54 | False | False |
| 2025-09-19 | 1 | 25.10 | 31.07 | -0.00 | -27.41 | -3.38 | 1.16 | False | False |
| 2025-09-12 | 1 | 24.57 | 31.21 | -0.00 | -28.37 | -3.00 | 0.66 | False | False |
| 2025-09-05 | 1 | 25.84 | 31.40 | -0.00 | -23.80 | -0.09 | 0.89 | False | False |
| 2025-08-29 | 1 | 26.44 | 31.58 | -0.00 | -22.19 | -2.79 | 1.45 | False | False |
| 2025-08-22 | 1 | 29.41 | 31.65 | -0.00 | -13.87 | -1.40 | 1.67 | False | False |
| 2025-08-15 | 1 | 28.49 | 31.66 | -0.00 | -16.36 | -3.89 | 2.52 | False | False |
| 2025-08-08 | 1 | 25.83 | 31.73 | 0.00 | -23.45 | -5.70 | 1.91 | False | False |
| 2025-08-01 | 1 | 29.37 | 31.83 | 0.00 | -11.02 | | 1.15 | False | False |
| 2025-07-25 | 1 | 31.00 | 31.84 | 0.00 | -8.28 | | 0.81 | False | False |
| 2025-07-18 | 3 | 32.98 | 31.77 | 0.00 | -0.78 | | 0.55 | False | False |
| 2025-07-11 | 3 | 32.69 | 31.65 | 0.00 | -0.66 | | 0.79 | False | False |
| 2025-07-03 | 3 | 35.37 | 31.58 | 0.00 | | | 2.07 | False | False |
| 2025-06-27 | 3 | 35.00 | 31.51 | 0.00 | | | 1.40 | False | False |
| 2025-06-20 | 3 | 35.25 | 31.52 | 0.00 | | | 1.02 | False | False |
| 2025-06-13 | 3 | 34.94 | 31.53 | 0.00 | | | 1.13 | False | False |
| 2025-06-06 | 3 | 35.50 | 31.40 | 0.00 | | | 0.49 | False | False |
| 2025-05-30 | 3 | 35.01 | 31.33 | 0.00 | | | 0.29 | False | False |
| 2025-05-23 | 3 | 35.15 | 31.22 | 0.00 | | | 0.97 | False | False |
| 2025-05-16 | 3 | 33.80 | 31.07 | 0.00 | | | 0.73 | False | False |
| 2025-05-09 | 3 | 32.24 | 30.94 | 0.00 | | | 0.57 | False | False |
| 2025-05-02 | 3 | 32.69 | 30.85 | 0.00 | | | 1.01 | False | False |
| 2025-04-25 | 3 | 31.29 | 30.67 | 0.00 | | | 2.11 | False | False |
| 2025-04-17 | 3 | 33.51 | 30.56 | 0.00 | | | 0.66 | False | False |
| 2025-04-11 | 3 | 31.25 | 30.37 | 0.00 | | | 2.05 | False | False |
| 2025-04-04 | 1 | 29.58 | 30.25 | 0.00 | | | 1.21 | False | False |
| 2025-03-28 | 3 | 30.50 | 30.26 | 0.00 | | | 2.07 | False | False |
| 2025-03-21 | 1 | 30.11 | 30.20 | 0.01 | | | 1.24 | False | False |
| 2025-03-14 | 1 | 29.05 | 30.06 | 0.01 | | | 0.88 | False | False |
| 2025-03-07 | 2 | 30.01 | 29.91 | 0.01 | | | 0.54 | False | False |
| 2025-02-28 | 3 | 30.24 | 29.72 | | | | 0.70 | False | False |
| 2025-02-21 | 1 | 29.20 | 29.54 | | | | 0.20 | False | False |
| 2025-02-14 | 3 | 30.39 | 29.34 | | | | 0.29 | False | False |
| 2025-02-07 | 3 | 31.02 | 29.08 | | | | 1.07 | False | False |
| 2025-01-31 | 0 | 28.68 | | | | | 0.57 | False | False |
| 2025-01-24 | 0 | 29.54 | | | | | 0.45 | False | False |
| 2025-01-17 | 0 | 30.70 | | | | | 0.57 | False | False |
| 2025-01-10 | 0 | 28.84 | | | | | 0.91 | False | False |
| 2025-01-03 | 0 | 29.70 | | | | | 1.10 | False | False |
| 2024-12-27 | 0 | 28.92 | | | | | 0.81 | False | False |
| 2024-12-20 | 0 | 29.23 | | | | | 2.19 | False | False |
| 2024-12-13 | 0 | 30.81 | | | | | 3.49 | False | False |
| 2024-12-06 | 0 | 33.05 | | | | | 0.78 | False | False |
| 2024-11-29 | 0 | 35.31 | | | | | 0.46 | False | False |
| 2024-11-22 | 0 | 35.59 | | | | | 0.77 | False | False |
| 2024-11-15 | 0 | 31.14 | | | | | 0.96 | False | False |
| 2024-11-08 | 0 | 33.37 | | | | | 0.54 | False | False |
| 2024-11-01 | 0 | 31.72 | | | | | 0.76 | False | False |
| 2024-10-25 | 0 | 30.50 | | | | | 0.61 | False | False |
| 2024-10-18 | 0 | 30.03 | | | | | 0.42 | False | False |
| 2024-10-11 | 0 | 29.67 | | | | | 0.53 | False | False |
| 2024-10-04 | 0 | 27.24 | | | | | 0.86 | False | False |
| 2024-09-27 | 0 | 28.03 | | | | | 0.45 | False | False |
| 2024-09-20 | 0 | 27.82 | | | | | 0.99 | False | False |
| 2024-09-13 | 0 | 27.63 | | | | | 0.41 | False | False |
| 2024-09-06 | 0 | 29.71 | | | | | 0.32 | False | False |
| 2024-08-30 | 0 | 28.67 | | | | | 0.50 | False | False |
| 2024-08-23 | 0 | 25.86 | | | | | 0.37 | False | False |
| 2024-08-16 | 0 | 24.54 | | | | | 0.22 | False | False |
| 2024-08-09 | 0 | 24.50 | | | | | 0.26 | False | False |
| 2024-08-02 | 0 | 24.87 | | | | | | False | False |
| 2024-07-26 | 0 | 23.18 | | | | | | False | False |
| 2024-07-19 | 0 | 22.61 | | | | | | False | False |