TVRD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.01	2.46	-0.03	-70.63	0.68	0.60	False	False
2026-10-09	4	1.03	2.55	-0.03	-71.67	0.34	0.59	False	False
2026-10-02	4	1.15	2.64	-0.03	-74.54	0.18	1.03	False	False
2026-09-25	4	1.27	2.74	-0.02	-76.48	0.45	0.99	False	True
2026-09-18	4	1.63	2.83	-0.02	-73.34	1.49	0.05	False	False
2026-09-11	4	1.87	2.90	-0.02	-73.03	1.86	0.03	False	False
2026-09-04	4	1.91	2.96	-0.02	-75.25	1.61	0.04	False	False
2026-08-28	4	1.82	3.02	-0.03	-78.30	0.36	0.04	False	False
2026-08-21	4	1.86	3.09	-0.02	-79.32	-0.63	0.06	False	False
2026-08-14	4	1.90	3.18	-0.02	-80.49	-2.12	0.05	False	False
2026-08-07	4	1.87	3.27	-0.02	-81.70	-2.19	0.11	False	False
2026-07-31	4	2.10	3.36	-0.01	-79.75	1.04	0.23	False	False
2026-07-24	4	2.51	3.43	-0.01	-76.81	2.87	0.27	False	False
2026-07-17	4	3.20	3.48	-0.02	-72.02	2.16	0.58	False	False
2026-07-10	4	3.28	3.51	-0.02	-72.95	2.06	130.12	False	False
2026-07-02	4	2.02	3.55	-0.02	-83.90	-0.96	11.48	False	False
2026-06-26	4	1.50	3.62	-0.01	-88.28	-2.52	9.35	False	True
2026-06-18	4	2.63	3.70	-0.01	-80.65	-0.77	1.18	False	False
2026-06-12	4	2.64	3.75	-0.01	-81.19	-1.39	1.10	False	True
2026-06-05	4	2.89	3.79	-0.01	-80.04	-1.19	1.27	False	False
2026-05-29	4	3.38	3.83	-0.07	-78.20	0.86	0.99	False	False
2026-05-22	4	3.57	3.87	-0.10	-77.56	1.19	1.11	False	False
2026-05-15	3	4.00	3.92	-0.12	-75.63	1.34	0.65	False	False
2026-05-08	3	4.18	4.01	-0.14	-75.30	2.01	1.35	False	False
2026-05-01	4	3.14	5.25	-0.12	-81.62	0.18	0.68	False	False
2026-04-24	4	3.10	6.49	-0.10	-82.30	-0.28	0.56	False	False
2026-04-17	4	3.39	7.60	-0.09	-80.99	-0.28	1.04	False	False
2026-04-10	4	2.90	8.76	-0.07	-83.35	-1.24	1.16	False	False
2026-04-02	4	3.02	9.79	-0.06	-82.35	-0.84	1.39	False	True
2026-03-27	4	3.17	10.73	-0.06	-81.19	-0.45	0.69	False	True
2026-03-20	4	3.52	11.62	-0.05	-79.88	0.41	1.01	False	False
2026-03-13	4	3.92	12.44	-0.05	-78.40	0.69	0.46	False	False
2026-03-06	4	3.93	13.11	-0.04	-79.01	0.66	0.61	False	False
2026-02-27	4	3.99	13.77	-0.04	-79.40	0.33	0.46	False	False
2026-02-20	4	3.64	14.51	-0.04	-81.52	-1.03	0.41	False	False
2026-02-13	4	3.72	15.28	-0.04	-81.16	-0.70	0.39	False	False
2026-02-06	4	3.72	15.97	-0.04	-81.67	-0.73	0.81	False	True
2026-01-30	4	3.97	16.76	-0.03	-80.70	0.04	0.57	False	False
2026-01-23	4	4.69	17.38	-0.04	-77.39	0.91	0.28	False	False
2026-01-16	4	4.57	18.04	-0.04	-78.36	0.83	0.60	False	False
2026-01-09	4	4.55	18.75	-0.04	-78.76	0.29	0.99	False	False
2026-01-02	4	4.08	19.42	-0.03	-80.87	0.08	0.85	False	False
2025-12-26	4	4.14	20.23	-0.03	-81.03	0.12	0.40	False	False
2025-12-19	4	3.98	21.04	-0.03	-81.70	0.05	0.28	False	False
2025-12-12	4	4.41	21.87	-0.03	-79.94	0.49	0.29	False	False
2025-12-05	4	4.18	22.57	-0.02	-81.21	0.21	0.33	False	False
2025-11-28	4	4.12	23.28	-0.02	-81.52	-0.45	0.25	False	False
2025-11-21	4	3.92	24.04	-0.02	-81.90	-0.89	0.28	False	False
2025-11-14	4	4.03	24.53	-0.01	-81.88	-2.74	0.57	False	False
2025-11-07	4	4.02	24.97	-0.01	-82.05	-42.07	0.59	False	True
2025-10-31	1	4.65	25.32	-0.00	-79.74	-40.09	1.02	False	True
2025-10-24	1	4.97	25.65	0.01	-78.34	-36.83	1.77	False	True
2025-10-17	1	6.58	26.00	0.02	-70.93	-38.03	49.76	False	True
2025-10-10	2	41.60	26.35	0.03	86.23	4.97	1.22	True	False
2025-10-03	2	40.23	25.47	0.03	80.60	5.50	2.03	False	False
2025-09-26	2	36.32	24.63	0.03	68.99	3.33	1.86	False	False
2025-09-19	2	38.24	23.89	0.03	81.20	8.30	3.69	True	False
2025-09-12	2	33.88	23.12	0.02	66.36	9.40	0.96	False	False
2025-09-05	2	31.11	22.51	0.02	58.60	6.92	0.31	False	False
2025-08-29	2	29.92	21.97	0.02	55.66	1.85	0.43	False	False
2025-08-22	2	28.05	21.46	0.02	48.02	-0.10	0.40	False	False
2025-08-15	2	24.00	21.12	0.02	28.77	-3.15	0.32	False	False
2025-08-08	2	23.92	20.78	0.02	30.93	-7.23	0.42	False	False
2025-08-01	2	26.20	20.46	0.02	48.26	3.85	0.42	False	False
2025-07-25	2	26.52	20.11	0.02	48.41	-0.38	0.54	False	False
2025-07-18	2	24.61	19.68	0.03	41.38	-5.94	0.77	False	False
2025-07-11	2	27.34	19.37	0.03	59.86	-0.15	0.54	False	False
2025-07-03	2	22.46	18.77	0.03	32.86	-13.68	0.46	False	False
2025-06-27	2	24.61	18.34	0.03	49.95	-10.04	3.02	False	False
2025-06-20	2	25.77	17.89	0.03	65.14	-8.55	3.10	False	False
2025-06-13	2	24.62	17.39	0.04	60.48	-2.13	1.51	False	False
2025-06-06	2	28.50	16.95	0.04	87.57	2.04	1.66	False	False
2025-05-30	2	28.34	16.40	0.04	90.11	1.08	1.82	False	False
2025-05-23	2	29.09	15.81	0.04	99.36	16.32	2.96	False	False
2025-05-16	2	25.23	15.17	0.04	68.98	10.90	1.49	False	False
2025-05-09	2	25.61	14.64	0.03	79.40	18.52	2.42	False	False
2025-05-02	2	26.73	14.09	0.02	85.78	19.70	5.96	False	False
2025-04-25	2	18.85	13.53	0.01	34.06	8.02	2.66	False	False
2025-04-17	2	17.04	13.27	0.01	25.40	4.23	7.91	False	False
2025-04-11	2	14.70	13.06	0.01	5.33	2.31	1.32	False	False
2025-04-04	2	14.40	12.89	0.01	6.98	4.74	1.04	False	False
2025-03-28	2	15.45	12.80	0.01	1.98	5.36	0.32	False	False
2025-03-21	2	17.10	12.71	0.01	8.49	6.94	0.42	False	False
2025-03-14	2	15.39	12.56	0.01	-3.90	3.76	0.21	False	False
2025-03-07	2	14.76	12.45	0.01	-11.98	2.46	0.28	False	False
2025-02-28	2	14.34	12.37	0.01	-19.44	1.44	0.09	False	False
2025-02-21	2	14.91	12.31	0.01	-19.27	-2.48	0.08	False	False
2025-02-14	2	15.60	12.26	0.01	-18.93	2.50	0.13	False	False
2025-02-07	2	15.00	12.16	0.01	-21.83	1.07	0.12	False	False
2025-01-31	2	14.52	12.08	0.01	-25.22	-1.00	0.16	False	False
2025-01-24	2	17.97	11.94	0.01	-9.33	5.83	0.32	False	False
2025-01-17	3	13.95	11.65	-0.01	-28.94	-0.85	0.43	False	False
2025-01-10	3	14.25	11.52	-0.02	-26.11	7.33	0.40	False	False
2025-01-03	3	15.66	11.46	-0.03	-21.22	8.92	0.98	False	False
2024-12-27	3	13.61	11.69	-0.03	-32.67	4.91	0.85	False	False
2024-12-20	3	15.23	12.01	-0.04	-25.55	6.91	19.78	False	False
2024-12-13	4	9.43	12.31	-0.04	-55.42	-0.65	1.12	False	False
2024-12-06	4	9.58	12.90	-0.03	-56.89	-1.45	0.92	False	False
2024-11-29	4	10.94	13.44	-0.03	-52.32	1.07	0.60	False	False
2024-11-22	4	10.98	14.00	-0.03	-53.19	2.43	1.02	False	False
2024-11-15	4	11.20	14.46	-0.04	-52.84	3.00	1.38	False	False
2024-11-08	4	12.24	14.88	-0.04	-51.11	4.14	3.13	False	False
2024-11-01	4	10.69	15.39	-0.04	-56.61	2.22	3.43	False	False
2024-10-25	4	9.65	16.08	-0.04	-62.92	0.08	0.70	False	False
2024-10-18	4	9.54	16.85	-0.04	-64.83	0.03	0.75	False	False
2024-10-11	4	9.04	17.59	-0.04	-67.67	0.67	0.65	False	False
2024-10-04	4	9.94	18.35	-0.03	-65.47	-0.29	0.80	False	False
2024-09-27	4	10.98	19.19	-0.03	-63.26	0.03	0.69	False	False
2024-09-20	4	10.87	19.97	-0.02	-64.97	0.32	0.83	False	False
2024-09-13	4	9.47	20.69	-0.01	-70.34	-0.36	1.16	False	False
2024-09-06	4	11.59	21.13	-0.01	-64.31	1.01	0.18	False	False
2024-08-30	4	12.96	21.42	-0.01	-63.36	1.73	0.47	False	False
2024-08-23	4	12.53	21.68	-0.01	-66.24	1.03	0.28	False	False
2024-08-16	4	12.06	21.95	-0.01	-68.89	1.31	0.20	False	False
2024-08-09	4	12.53	22.23	-0.02	-68.36	1.71	0.22	False	False
2024-08-02	4	12.46	22.49	-0.02	-70.29	2.59	0.48	False	False
2024-07-26	4	13.39	22.81	-0.03	-70.37	3.12	0.36	False	False
2024-07-19	4	12.42	23.26	-0.03	-74.15	2.04	0.92	False	False
2024-07-12	4	12.71	23.65	-0.04	-75.22	0.84	2.87	False	False
2024-07-05	4	10.26	24.70	-0.03	-80.66	-4.46	0.62	False	False
2024-06-28	4	9.29	25.86	-0.03	-82.84	-5.12	3.96	False	False
2024-06-21	4	9.97	26.82	-0.03	-82.32	-4.93	4.55	False	True
2024-06-14	4	12.60	27.67	-0.02	-78.60	-4.72	3.96	False	True
2024-06-07	4	22.46	28.57	-0.02	-62.82	-0.07	1.10	False	False
2024-05-31	4	23.36	29.08	-0.02	-62.35	-0.52	0.95	False	False
2024-05-24	4	24.16	29.92	-0.02	-62.59	0.96	0.83	False	False
2024-05-17	4	27.00	30.39	-0.03	-59.74	2.07	0.85	False	False
2024-05-10	4	25.78	31.03	-0.03	-62.54	0.75	0.42	False	False
2024-05-03	4	28.01	31.88	-0.03	-60.28	0.58	0.39	False	False
2024-04-26	4	24.62	32.72	-0.04	-66.42	-0.86	0.37	False	False
2024-04-19	4	23.80	33.92	-0.04	-68.03	-0.66	0.57	False	False
2024-04-12	4	27.50	35.13	-0.04	-65.54	0.17	0.50	False	False
2024-04-05	4	31.50	37.02	-0.04	-62.60	0.35	0.51	False	False
2024-03-28	4	32.76	38.27	-0.05	-62.99	0.97	0.66	False	False
2024-03-22	4	31.79	40.06	-0.05	-65.40	1.27	0.44	False	False
2024-03-15	4	31.61	42.34	-0.05	-66.24	3.62	1.02	False	False
2024-03-08	4	35.32	44.86	-0.05	-64.00	4.96	1.54	False	False
2024-03-01	4	34.20	47.37	-0.05	-66.88	4.40	1.19	False	False
2024-02-23	4	32.65	49.98	-0.04	-70.47	3.70	1.54	False	False
2024-02-16	4	22.54	52.82	-0.04	-80.72	1.41	0.62	False	False
2024-02-09	4	20.38	55.61	-0.04	-83.85	0.77	0.59	False	False
2024-02-02	4	20.66	58.36	-0.04	-84.48	0.48	0.60	False	False
2024-01-26	4	20.77	60.87	-0.04	-85.27	-0.17	0.70	False	False
2024-01-19	4	20.34	63.58	-0.04	-86.35	0.10	0.64	False	False
2024-01-12	4	20.52	67.08	-0.04	-86.91	-2.60	0.77	False	False
2024-01-05	4	22.07	70.23	-0.04	-86.41	-2.44	0.88	False	False
2023-12-29	4	26.75	73.53	-0.04	-84.58	-0.91	1.51	False	False
2023-12-22	4	24.08	76.35	-0.04	-86.74	-0.93	5.23	False	True
2023-12-15	4	44.28	79.62	-0.04	-76.52	1.24	1.90	False	False
2023-12-08	4	45.00	82.69	-0.04	-76.63	1.49	1.07	False	False
2023-12-01	4	38.16	85.99	-0.04	-80.96	-0.72	1.00	False	False
2023-11-24	4	35.35	89.99	-0.04	-83.00	-0.18	0.67	False	True
2023-11-17	4	39.60	93.85	-0.04	-81.49	-0.47	0.97	False	False
2023-11-10	4	37.80	97.45	-0.04	-82.58	-0.97	0.63	False	False
2023-11-03	4	48.60	101.27	-0.04	-78.09	0.07	0.75	False	False
2023-10-27	4	38.16	105.19	-0.04	-82.30	-1.57	0.66	False	True
2023-10-20	4	46.44	109.81	-0.05	-79.61	-0.67	0.67	False	True
2023-10-13	4	51.12	114.17	-0.05	-78.72	-2.35	0.52	False	False
2023-10-06	4	53.28	119.04	-0.06	-78.39	-0.74	0.68	False	True
2023-09-29	4	60.48	124.54	-0.06	-76.03	-1.40	0.84	False	False
2023-09-22	4	60.12	134.86	-0.06	-76.95	-2.81	0.89	False	True
2023-09-15	4	84.24	144.89	-0.06	-69.32	-1.41	2.02	False	False
2023-09-08	4	69.12	154.99	-0.06	-75.45	-2.83	0.77	False	True
2023-09-01	4	86.40	165.74	-0.05	-70.44	-1.55	0.51	False	True
2023-08-25	4	100.08	177.58	-0.05	-65.70	-0.38	0.26	False	False
2023-08-18	4	107.28	188.64	-0.04	-63.69	1.03	0.35	False	False
2023-08-11	4	110.52	199.22	-0.04	-64.11	1.25	0.47	False	False
2023-08-04	4	112.68	208.56	-0.04	-64.24	1.68	0.46	False	False
2023-07-28	4	117.72	217.63	-0.04	-64.20	1.47	0.42	False	False
2023-07-21	4	106.20	226.60	-0.04	-67.81	-1.23	0.47	False	False
2023-07-14	4	102.96	235.42	-0.04	-69.11	-0.57	0.61	False	False
2023-07-07	4	96.12	245.64	-0.04	-70.94	-1.56	0.66	False	True
2023-06-30	4	101.88	255.92	-0.03	-70.08	-0.57	4.59	False	True
2023-06-23	4	125.28	267.85	-0.03	-62.89	0.37	1.49	False	False
2023-06-16	4	115.20	277.10	-0.03	-66.82	-1.57	4.26	False	False
2023-06-09	4	120.96	286.44	-0.02	-64.72	-1.65	1.67	False	False
2023-06-02	4	111.24	295.72	-0.02	-67.80	-3.30	1.76	False	True
2023-05-26	4	122.40	303.02	-0.02	-64.36	-1.78	1.00	False	True
2023-05-19	4	136.44	310.57	-0.02	-60.54	-0.57	1.73	False	True
2023-05-12	4	144.00	317.68	-0.02	-58.13	-0.13	0.58	False	False
2023-05-05	4	158.04	325.07	-0.02	-54.60	-0.12	0.50	False	False
2023-04-28	4	151.20	331.40	-0.02	-57.23	-1.30	0.68	False	False
2023-04-21	4	147.60	337.60	-0.02	-58.26	-1.85	0.94	False	True
2023-04-14	4	152.28	342.85	-0.02	-57.61	-3.12	0.73	False	True
2023-04-06	4	166.32	350.02	-0.02	-54.11	-3.76	0.90	False	True
2023-03-31	4	176.76	357.62	-0.02	-52.01	-12.44	0.93	False	False
2023-03-24	4	177.12	364.50	-0.01	-50.85	-12.02	1.02	False	True
2023-03-17	4	197.28	371.36	-0.01	-45.11	-11.68	1.85	False	True
2023-03-10	1	218.16	378.30	-0.00	-39.06	-10.43	6.23	False	True
2023-03-03	1	370.08	384.84	0.00	-2.27	-4.24	0.91	False	False
2023-02-24	1	361.08	386.03	0.01	-2.78	-4.34	0.90	False	False
2023-02-17	2	387.36	384.48	0.01	1.61	-3.56	1.58	False	False
2023-02-10	2	391.68	383.22	0.01	2.68	-0.83	0.92	False	False
2023-02-03	2	441.36	381.26	0.01	14.67	1.83	0.97	False	False
2023-01-27	2	432.00	378.31	0.01	14.57	1.24	0.76	False	False
2023-01-20	2	424.80	374.26	0.01	15.83	2.67	0.78	False	False
2023-01-13	2	390.60	371.36	0.01	6.00	-2.49	1.38	False	False
2023-01-06	2	384.84	367.99	0.01	7.35	-1.25	0.85	False	False
2022-12-30	2	386.64	365.06	0.01	9.60	-3.51	1.18	False	False
2022-12-23	2	370.80	362.76	0.01	5.16	-1.19	1.18	False	False
2022-12-16	2	409.68	360.29	0.01	15.96	1.62	1.46	False	False
2022-12-09	2	404.64	357.05	0.01	12.36	0.69	0.90	False	False
2022-12-02	3	459.72	353.64	0.00	23.62	7.01	0.83	False	False
2022-11-25	3	402.84	347.96	-0.01	9.91	3.35	0.40	False	False
2022-11-18	3	395.28	345.00	-0.01	9.49	2.46	0.89	False	False
2022-11-11	3	399.24	346.37	-0.01	9.62	0.14	1.43	False	False
2022-11-04	4	330.48	349.67	-0.01	-4.41	-1.63	1.21	False	False
2022-10-28	4	348.84	355.18	-0.01	-3.48	-0.84	0.96	False	False
2022-10-21	4	349.56	358.75	-0.01	-0.33	3.09	0.74	False	False
2022-10-14	3	365.76	361.91	-0.01	9.06	2.47	0.88	False	False
2022-10-07	1	348.12	364.43	-0.00	2.11	0.30	0.72	False	False
2022-09-30	1	336.96	367.33	-0.00	-0.10	-0.28	0.90	False	False
2022-09-23	1	305.28	368.94	-0.00	-12.70	-2.48	0.98	False	False
2022-09-16	1	367.20	371.32	0.00	-0.80	0.22	1.13	False	False
2022-09-09	3	394.56	371.33	-0.00	0.91	0.48	0.58	False	False
2022-09-02	3	383.04	370.66	-0.00	1.01	0.30	0.61	False	False
2022-08-26	3	383.04	370.68	-0.00	-2.76	4.91	0.59	False	False
2022-08-19	3	405.36	371.15	-0.00	-1.68	2.21	0.60	False	False
2022-08-12	3	414.36	371.98	-0.01	-1.01	2.93	1.66	False	False
2022-08-05	3	405.72	372.50	-0.01	-0.21	2.15	1.46	False	False
2022-07-29	4	314.64	373.09	-0.01	-22.42	-0.95	0.92	False	False
2022-07-22	4	349.56	377.22	-0.01	-10.52	0.85	0.81	False	False
2022-07-15	4	333.00	380.76	-0.01	-12.75	2.34	0.56	False	False
2022-07-08	4	352.80	384.60	-0.01	-8.81	4.14	0.46	False	False
2022-07-01	4	310.32	387.36	-0.02	-18.61	1.56	0.94	False	False
2022-06-24	4	338.04	391.79	-0.02	-13.93	4.28	0.53	False	False
2022-06-17	4	289.44	395.88	-0.02	-22.11	0.28	0.68	False	False
2022-06-10	4	297.00	403.25	-0.02	-25.37	0.77	0.69	False	False
2022-06-03	4	317.52	412.85	-0.02	-24.84	2.19	0.56	False	False
2022-05-27	4	296.64	423.73	-0.02	-31.06	-0.61	0.75	False	False
2022-05-20	4	312.48	434.04	-0.01	-23.23	-4.64	0.86	False	False
2022-05-13	4	302.40	438.86	-0.01	-28.43	-8.00	2.63	False	False
2022-05-06	4	289.44	444.58	-0.01	-33.62	-8.04	1.06	False	True
2022-04-29	4	313.92	451.94	-0.01	-28.63	-4.00	1.74	False	True
2022-04-22	4	436.32	459.78	-0.01	-4.67	2.88	1.36	False	False
2022-04-14	3	498.24	464.35	-0.00	3.55	4.99	0.83	False	False
2022-04-08	3	495.72	466.04	-0.00	-1.45	3.04	0.98	False	False
2022-04-01	4	456.12	467.84	-0.01	-12.63	3.50	1.14	False	False
2022-03-25	1	444.24	470.93	-0.00	-16.18	3.47	0.59	False	False
2022-03-18	1	441.36	473.62	-0.00	-16.40	3.93	1.16	False	False
2022-03-11	1	435.24	475.34	-0.00	-13.63	4.84	1.58	False	False
2022-03-04	1	385.20	477.46	-0.00	-26.61	1.73	1.80	False	False
2022-02-25	4	376.56	479.95	-0.01	-30.07	0.26	1.03	False	False
2022-02-18	4	367.56	481.76	-0.01	-32.11	-1.58	1.16	False	True
2022-02-11	4	374.40	483.84	-0.01	-32.97	-0.54	1.08	False	False
2022-02-04	4	383.76	486.95	-0.01	-33.53	-0.14	0.88	False	False
2022-01-28	4	397.08	490.85	-0.01	-31.10	0.33	0.87	False	True
2022-01-21	1	430.20	494.87	-0.00	-25.78	0.98	0.75	False	False
2022-01-14	1	430.20	498.14	-0.00	-30.82	-0.24	0.58	False	False
2022-01-07	1	423.36	501.26	-0.00	-32.95	0.16	0.55	False	False
2021-12-31	1	438.48	503.90	-0.00	-32.44	-0.51	0.47	False	False
2021-12-23	1	455.76	504.89	-0.00	-29.70	-0.18	0.48	False	False
2021-12-17	1	448.20	506.00	-0.00	-29.84	-1.58	1.06	False	False
2021-12-10	4	435.60	506.99	-0.01	-33.60	-5.24	0.59	False	False
2021-12-03	4	443.16	508.31	-0.01	-30.38	-6.47	0.96	False	False
2021-11-26	4	460.80	508.61	-0.02	-28.97	-5.13	0.74	False	False
2021-11-19	3	510.48	508.79	-0.02	-23.54	1.65	0.89	False	False
2021-11-12	3	585.00	523.38	-0.02	-12.65	3.56	0.95	False	False
2021-11-05	3	644.04	538.09	-0.02	-4.51	3.92	0.47	False	False
2021-10-29	3	605.88	551.65	-0.01	-8.45	1.34	1.12	False	False
2021-10-22	4	457.20	557.56	-0.01	-30.13	-4.50	0.21	False	False
2021-10-15	4	473.76	566.47	-0.01	-26.87	-2.82	0.23	False	False
2021-10-08	4	510.48	574.24	-0.01	-20.18	-0.96	0.26	False	False
2021-10-01	4	549.00	580.38	-0.01	-13.81	1.13	0.19	False	False
2021-09-24	4	573.48	583.79	-0.01	-12.13	2.42	0.30	False	False
2021-09-17	4	549.00	586.69	-0.01	-15.60	2.55	0.52	False	False
2021-09-10	4	549.72	592.43	-0.01	-16.34	2.41	0.36	False	False
2021-09-03	4	548.64	597.96	-0.01	-18.32	3.36	0.85	False	False
2021-08-27	4	524.88	602.59	-0.01	-21.80	3.58	18.40	False	False
2021-08-20	4	493.20	607.54	-0.01	-25.80	2.84	1.99	False	False
2021-08-13	4	498.60	614.08	-0.01	-25.97	1.28	1.85	False	False
2021-08-06	4	460.08	619.73	-0.01	-31.74	-1.00	1.49	False	False
2021-07-30	1	430.92	623.59	-0.00	-36.10	-2.59	0.82	False	False
2021-07-23	1	429.84	627.38	-0.00	-37.16	-3.36	0.84	False	False
2021-07-16	1	467.64	631.90	-0.00	-31.10	-2.02	0.50	False	False
2021-07-09	1	500.76	634.43	-0.00	-27.73	0.10	0.26	False	False
2021-07-02	1	517.68	635.63	-0.00	-25.76	1.88	0.34	False	False
2021-06-25	1	528.48	636.47	-0.00	-23.70	1.65	0.89	False	False
2021-06-18	1	523.80	636.79	-0.00	-23.03	2.17	0.46	False	False
2021-06-11	1	502.56	637.73	-0.00	-28.13	1.22	0.29	False	False
2021-06-04	1	468.00	639.47	-0.00	-33.26	1.11	0.36	False	False
2021-05-28	1	489.24	640.61	-0.00	-30.31	1.29	0.31	False	False
2021-05-21	1	477.72	640.21	-0.00	-31.73	-15.51	0.31	False	False
2021-05-14	1	475.20	641.40	0.01	-33.03	-18.57	0.67	False	False
2021-05-07	1	452.16	642.36	0.01	-37.69	-21.33	1.11	False	False
2021-04-30	1	466.20	644.08	0.02	-35.46	-12.35	3.56	False	False
2021-04-23	2	948.24	644.35	0.02	30.30	5.88	0.75	False	False
2021-04-16	2	1026.36	628.27	0.02	41.26	8.86	1.15	False	False
2021-04-09	2	1050.84	611.50	0.02	47.62	11.05	10.38	True	False
2021-04-01	2	783.00	594.36	0.01	13.96	3.55	0.74	False	False
2021-03-26	2	724.68	586.55	0.01	6.79	1.24	0.75	False	False
2021-03-19	2	706.68	580.84	0.01	5.82	-0.63	0.94	False	False
2021-03-12	3	694.80	576.28	0.00	3.43	-0.82	0.80	False	False
2021-03-05	3	651.24	572.67	0.00	-0.24	-0.99	1.16	False	False
2021-02-26	3	660.60	571.30	0.00	1.84	-1.08	0.93	False	False
2021-02-19	3	721.08	569.01	0.00	8.32	0.80	0.98	False	False
2021-02-12	3	715.68	565.55	0.00	6.73	0.70	1.97	False	False
2021-02-05	3	687.60	563.00	0.00	3.72	3.89	1.12	False	False
2021-01-29	3	673.20	561.24	0.00	6.16	5.37	1.19	False	False
2021-01-22	3	689.40	559.82	0.00	5.13	4.06	1.36	True	False
2021-01-15	3	668.16	557.28	0.00	3.92	4.72	1.41	False	False
2021-01-08	3	576.00	554.95	-0.00	-11.83	0.88	0.99	False	False
2020-12-31	1	544.68	553.81	-0.00	-15.32	0.07	0.85	False	False
2020-12-24	3	565.20	554.10	-0.00	-11.09	1.06	0.72	False	False
2020-12-18	1	543.60	554.30	0.00	-14.94	-0.57	1.19	False	False
2020-12-11	1	536.76	555.94	0.00	-15.34	-0.33	0.84	False	False
2020-12-04	1	542.88	556.09	0.00	-15.59	1.41	1.09	False	False
2020-11-27	1	538.20	555.00	0.00	-15.35	1.30	0.55	False	False
2020-11-20	1	551.88	554.15	0.00	-12.66	1.89	0.86	False	False
2020-11-13	3	554.76	554.76	0.00	-14.03	2.19	1.52	False	False
2020-11-06	1	502.20	553.86	0.00	-21.25	0.54	0.80	False	False
2020-10-30	1	477.36	553.58	0.00	-20.53	1.29	0.93	False	False
2020-10-23	1	513.36	553.06	0.00	-20.21	1.60	1.40	False	False
2020-10-16	1	504.00	551.06	0.00	-22.81	-1.00	0.92	False	False
2020-10-09	1	503.64	546.89	-0.00	-23.39	-1.32	1.17	False	False
2020-10-02	4	474.48	543.94	-0.01	-25.68	-1.58	1.55	False	False
2020-09-25	4	465.84	546.46	-0.01	-26.63	-1.29	1.08	False	False
2020-09-18	1	523.08	548.96	-0.00	-18.82	-0.33	1.51	False	False
2020-09-11	1	536.76	552.20	-0.00	-18.12	-0.66	0.76	False	False
2020-09-04	1	548.64	555.65	-0.00	-19.34	-1.72	0.96	False	False
2020-08-28	1	553.32	557.94	-0.00	-21.48	-1.91	0.64	False	False
2020-08-21	3	570.06	558.82	0.00	-17.50	-2.02	0.64	False	False
2020-08-14	3	586.44	559.07	0.00	-15.49	-2.09	1.26	False	False
2020-08-07	3	610.20	560.29	0.00	-12.46	-1.21	0.67	False	False
2020-07-31	3	591.84	558.80	0.00	-13.86	-1.63	0.59	False	False
2020-07-24	3	617.22	557.15	0.00	-9.42	-0.65	0.65	False	False
2020-07-17	3	639.36	556.51	-0.00	-7.13	1.25	0.75	False	False
2020-07-10	3	634.68	555.28	-0.01	-7.62	2.93	0.57	False	False
2020-07-02	3	630.72	554.01	-0.01	-7.33	3.67	0.60	False	False
2020-06-26	3	613.08	553.09	-0.01	-6.80	2.32	1.27	False	False
2020-06-19	3	598.32	563.83	-0.01	-12.11	-0.29	1.17	False	False
2020-06-12	4	541.80	572.77	-0.01	-19.35	-0.78	1.01	False	False
2020-06-05	4	553.32	580.10	-0.01	-22.00	0.30	0.93	False	False
2020-05-29	4	571.32	587.08	-0.01	-16.07	1.11	0.75	False	False
2020-05-22	4	592.56	593.41	-0.01	-10.96	0.32	0.84	False	False
2020-05-15	4	541.44	597.73	-0.01	-16.24	0.96	1.79	False	False
2020-05-08	4	510.12	602.64	-0.01	-23.20	-0.00	0.91	False	False
2020-05-01	4	512.64	608.25	-0.01	-20.53	-0.15	0.91	False	False
2020-04-24	4	570.24	614.35	-0.01	-12.23	2.77	1.67	False	False
2020-04-17	4	527.76	617.71	-0.02	-20.08	2.43	0.71	False	False
2020-04-09	4	493.92	626.71	-0.02	-23.20	2.94	0.77	False	False
2020-04-03	4	461.52	638.20	-0.02	-19.92	0.50	0.73	False	False
2020-03-27	4	453.60	651.08	-0.02	-23.31	-0.10	0.95	False	False
2020-03-20	4	378.72	664.09	-0.02	-29.81	-1.94	1.27	False	False
2020-03-13	4	415.08	678.98	-0.01	-34.97	-3.55	1.27	False	True
2020-03-06	4	550.08	693.16	-0.01	-21.91	0.16	0.95	False	False
2020-02-28	4	541.08	702.87	-0.01	-22.93	0.58	1.24	False	False
2020-02-21	4	620.28	711.99	-0.01	-22.04	1.28	0.42	False	False
2020-02-14	4	640.08	718.96	-0.01	-20.77	0.43	0.44	False	False
2020-02-07	4	617.40	728.72	-0.01	-22.57	1.45	0.60	False	False
2020-01-31	4	579.60	737.27	-0.01	-25.23	1.42	0.52	False	False
2020-01-24	4	577.80	744.13	-0.01	-27.17	-0.73	0.84	False	False
2020-01-17	4	622.98	750.67	-0.01	-22.49	0.18	0.91	False	False
2020-01-10	4	565.56	754.67	-0.01	-28.36	-1.41	0.75	False	False
2020-01-03	1	542.16	759.06	-0.00	-30.93	-2.40	1.09	False	False
2019-12-27	1	597.96	765.04	-0.00	-24.23	-11.54	0.83	False	False
2019-12-20	1	602.64	769.78	0.00	-23.19	-9.45	1.11	False	False
2019-12-13	1	596.52	771.35	0.00	-22.72	-5.84	1.15	False	False
2019-12-06	1	603.18	774.30	0.00	-21.33	-5.72	4.77	False	False
2019-11-29	2	935.28	776.77	0.01	21.91	4.92	0.80	False	False
2019-11-22	3	866.52	769.29	0.00	14.61	4.08	1.03	False	False
2019-11-15	1	761.76	763.63	0.00	0.62	1.47	0.63	False	False
2019-11-08	3	762.48	760.00	0.00	1.56	1.97	0.86	False	False
2019-11-01	3	761.40	757.06	0.00	2.21	1.44	0.49	False	False
2019-10-25	1	722.16	755.29	0.00	-1.73	1.43	0.56	False	False
2019-10-18	1	688.68	754.76	0.00	-5.25	-3.40	0.54	False	False
2019-10-11	1	678.42	753.76	0.00	-6.34	-4.88	0.75	False	False
2019-10-04	1	695.52	753.19	0.01	-3.57	-4.78	0.89	False	False
2019-09-27	1	671.04	749.93	0.01	-7.43	-6.21	0.92	False	False
2019-09-20	2	797.76	748.22	0.01	8.34	-2.52	1.53	False	False
2019-09-13	2	838.80	741.97	0.01	13.17	-1.55	0.75	False	False
2019-09-06	2	847.80	734.47	0.01	15.57	-0.80	0.47	False	False
2019-08-30	2	843.84	726.37	0.01	17.40	0.64	0.65	False	False
2019-08-23	2	825.48	716.38	0.01	18.40	1.16	0.65	False	False
2019-08-16	2	840.60	707.39	0.01	19.39	-2.79	0.63	False	False
2019-08-09	2	841.32	697.79	0.02	18.76	-0.69	0.83	False	False
2019-08-02	2	814.68	688.74	0.02	14.83	1.19	1.11	False	False
2019-07-26	2	829.44	679.80	0.02	13.75	0.85	1.87	False	False
2019-07-19	2	932.76	667.39	0.02	30.56	6.22	1.95	True	False
2019-07-12	2	874.08	651.48	0.01	21.50	4.96	0.92	False	False
2019-07-05	2	785.16	639.20	0.01	10.09	1.05	0.49	False	False
2019-06-28	3	774.00	632.32	0.00	10.34	-0.86	0.87	False	False
2019-06-21	3	743.04	628.33	0.00	5.69	1.97	0.67	False	False
2019-06-14	3	697.32	625.86	0.00	1.66	-0.08	0.70	False	False
2019-06-07	3	721.44	625.46	-0.00	5.88	1.31	0.83	False	False
2019-05-31	3	740.16	625.02	-0.00	13.78	2.44	2.87	False	False
2019-05-24	3	649.80	623.98	-0.00	-2.19	-1.23	0.88	False	False
2019-05-17	3	685.08	624.72	-0.00	1.96	0.99	1.16	False	False
2019-05-10	3	677.16	625.49	-0.01	0.65	-0.23	1.18	False	False
2019-05-03	3	711.00	626.12	-0.01	4.01	-0.95	0.90	False	False
2019-04-26	3	696.60	627.29	-0.01	2.72	-1.94	1.02	False	False
2019-04-18	3	653.04	632.81	-0.00	-2.01	-1.76	1.23	False	False
2019-04-12	3	674.28	638.86	-0.00	1.59	-0.91	1.28	False	False
2019-04-05	3	708.12	642.53	-0.00	7.80	2.34	0.60	False	False
2019-03-29	3	706.32	642.84	-0.00	10.49	2.58	0.75	False	False
2019-03-22	3	658.80	643.50	-0.00	5.02	1.45	0.94	False	False
2019-03-15	3	661.32	643.64	-0.00	5.21	1.13	2.61	False	False
2019-03-08	1	597.60	644.30	-0.00	-1.58	-0.89	0.94	False	False
2019-03-01	1	619.92	647.84	-0.00	0.17	1.99	0.89	False	False
2019-02-22	4	610.20	648.61	-0.01	-0.76	0.83	0.64	False	False
2019-02-15	4	613.80	649.36	-0.01	0.71	1.35	0.94	False	False
2019-02-08	4	604.80	651.77	-0.01	1.98	0.13	1.15	False	False
2019-02-01	1	543.96	657.67	-0.00	-7.79	-2.02	0.95	False	False
2019-01-25	1	555.84	663.54	-0.00	-4.08	2.52	0.68	False	False
2019-01-18	1	552.60	667.99	-0.00	-4.68	1.80	0.81	False	False
2019-01-11	1	569.88	669.48	-0.00	1.48	2.58	1.11	False	False
2019-01-04	1	546.48	670.64	-0.00	0.28	-0.72	1.49	False	False
2018-12-28	1	457.20	671.94	-0.00	-14.15	-6.46	0.76	False	False
2018-12-21	1	455.40	675.07	0.00	-11.89	-8.07	1.98	False	False
2018-12-14	1	505.80	680.32	0.01	-8.84	-7.11	1.36	False	False
2018-12-07	1	578.52	678.17	0.01	3.17	-4.82	1.09	False	False
2018-11-30	1	654.48	673.45	0.01	11.70	-3.58	0.49	False	False
2018-11-23	2	668.88	666.62	0.01	20.38	-0.75	0.45	False	False
2018-11-16	2	685.44	659.64	0.01	19.59	-1.55	0.68	False	False
2018-11-09	2	708.12	651.60	0.01	22.46	-0.55	0.84	False	False
2018-11-02	2	708.84	642.92	0.01	26.01	-0.75	0.74	False	False
2018-10-26	2	672.12	633.56	0.01	23.39	-6.30	0.88	False	False
2018-10-19	2	708.12	626.02	0.02	25.77	-4.67	0.71	False	False
2018-10-12	2	696.24	616.92	0.02	24.66	-3.40	0.94	False	False
2018-10-05	2	745.92	608.78	0.02	29.00	0.04	1.03	False	False
2018-09-28	2	862.20	601.19	0.02	48.60	4.75	0.80	False	False
2018-09-21	2	834.48	589.70	0.02	44.45	6.10	1.79	True	False
2018-09-14	2	784.44	579.08	0.01	38.25	3.34	0.97	False	False
2018-09-07	2	717.48	570.31	0.01	28.83	-0.39	0.37	False	False
2018-08-31	2	726.12	561.16	0.01	29.61	2.57	0.72	False	False
2018-08-24	2	663.12	553.02	0.01	20.05	0.47	0.46	False	False
2018-08-17	2	681.12	549.05	0.01	24.90	-1.08	0.55	False	False
2018-08-10	2	703.80	541.94	0.01	30.41	-4.30	0.68	False	False
2018-08-03	2	642.96	533.71	0.02	19.35	-4.85	0.38	False	False
2018-07-27	2	632.52	527.33	0.02	18.17	-4.38	0.53	False	False
2018-07-20	2	686.16	520.93	0.02	29.23	3.24	0.99	False	False
2018-07-13	2	781.92	512.75	0.02	47.62	8.08	0.60	False	False
2018-07-06	2	720.00	501.94	0.01	38.74	6.88	0.41	False	False
2018-06-29	2	689.40	494.18	0.01	35.68	7.43	2.99	False	False
2018-06-22	2	597.24	486.54	0.01	16.28	-0.35	0.65	False	False
2018-06-15	2	604.80	481.50	0.01	15.31	7.62	1.13	False	False
2018-06-08	2	585.36	475.96	0.01	11.22	7.11	0.68	False	False
2018-06-01	3	551.16	472.36	0.00	5.96	4.89	1.12	False	False
2018-05-25	3	612.72	468.78	0.00	17.68	7.52	8.05	False	False
2018-05-18	1	441.36	463.61	-0.00	-15.17	0.17	0.69	False	False
2018-05-11	1	437.04	463.81	-0.00	-17.22	-0.44	0.94	False	False
2018-05-04	1	449.64	464.20	-0.00	-13.62	1.19	0.76	False	False
2018-04-27	1	459.36	465.59	-0.00	-12.41	1.17	0.58	False	False
2018-04-20	1	444.24	466.70	-0.00	-15.86	0.60	0.56	False	False
2018-04-13	1	447.84	467.57	-0.00	-15.45	1.33	0.60	False	False
2018-04-06	1	428.04	469.12	-0.00	-18.39	-1.87	0.63	False	False
2018-03-29	1	445.68	471.71	-0.00	-17.10	-2.20	0.55	False	False
2018-03-23	1	435.24	473.52	-0.00	-18.26	-1.78	1.02	False	False
2018-03-16	1	452.16	474.31	-0.00	-20.79	-2.69	1.15	False	False
2018-03-09	3	518.04	475.01	-0.00	-10.93	2.41	0.54	False	False
2018-03-02	3	517.68	474.49	-0.00	-8.30	2.53	0.54	False	False
2018-02-23	3	515.88	476.84	-0.00	-11.13	0.26	0.39	False	False
2018-02-16	3	521.28	476.50	-0.00	-10.04	3.23	1.01	False	False
2018-02-09	4	442.80	477.54	-0.01	-20.55	0.92	1.28	False	False
2018-02-02	3	482.04	481.21	-0.01	-18.43	1.41	0.96	False	False
2018-01-26	3	543.96	481.49	-0.01	-12.18	2.94	3.41	False	False
2018-01-19	4	468.00	481.82	-0.01	-22.96	0.29	0.87	False	False
2018-01-12	4	456.84	493.40	-0.01	-24.25	-0.82	0.95	False	False
2018-01-05	4	451.44	498.72	-0.01	-24.08	-2.31	1.36	False	False
2017-12-29	4	440.64	504.28	-0.01	-23.95	-1.20	0.69	False	False
2017-12-22	4	440.64	510.66	-0.01	-24.13	-0.96	0.67	False	False
2017-12-15	4	457.56	516.02	-0.01	-20.95	-0.03	1.97	False	False
2017-12-08	4	487.44	520.97	-0.01	-14.85	-0.17	0.92	False	False
2017-12-01	4	460.08	525.34	-0.01	-19.16	0.25	0.94	False	False
2017-11-24	4	446.04	527.63	-0.01	-20.30	-0.79	0.57	False	False
2017-11-17	4	438.48	531.83	-0.01	-20.85	-0.63	1.10	False	False
2017-11-10	4	477.36	537.05	-0.01	-14.16	0.74	0.88	False	False
2017-11-03	4	443.88	542.17	-0.01	-20.15	-2.87	1.16	False	False
2017-10-27	4	457.56	549.22	-0.01	-17.13	-2.55	1.22	False	False
2017-10-20	4	447.48	556.03	-0.01	-18.32	-2.05	1.07	False	False
2017-10-13	4	448.56	561.23	-0.01	-17.11	-3.06	0.85	False	False
2017-10-06	1	491.40	564.60	-0.00	-8.69	-2.10	0.58	False	False
2017-09-29	1	492.84	567.23	-0.00	-6.92	-1.48	0.61	False	False
2017-09-22	1	470.16	572.45	-0.00	-10.13	-0.81	0.36	False	False
2017-09-15	1	494.28	574.81	-0.00	-4.87	-0.60	0.46	False	False
2017-09-08	1	505.80	576.05	-0.00	-0.30	-1.06	0.26	False	False
2017-09-01	1	500.04	577.01	0.00	-1.02	-5.54	0.45	False	False
2017-08-25	1	459.00	580.32	0.00	-6.90	-3.15	0.27	False	False
2017-08-18	1	473.04	581.68	0.01	-2.46	-4.81	0.25	False	False
2017-08-11	1	502.56	579.62	0.01	3.93	-3.76	0.42	False	False
2017-08-04	2	588.24	576.58	0.01	21.13	3.15	0.61	False	False
2017-07-28	1	505.44	569.30	0.01	5.72	-4.62	0.41	False	False
2017-07-21	1	552.60	563.60	0.01	16.80	-16.91	0.66	False	False
2017-07-14	1	552.96	557.15	0.02	18.97	-6.13	2.20	False	False
2017-07-07	1	490.32	549.95	0.02	8.55	-9.52	1.97	False	False
2017-06-30	2	554.04	545.45	0.02	24.22	-7.00	4.91	False	False
2017-06-23	2	815.40	538.38	0.02	84.42	8.90	2.32	True	False
2017-06-16	2	616.32	523.00	0.02	43.47	-2.76	1.27	False	False
2017-06-09	2	618.12	516.82	0.02	46.63	-3.33	0.66	False	False
2017-06-02	2	632.16	507.54	0.03	52.23	3.29	0.41	False	False
2017-05-26	2	601.56	495.19	0.02	48.81	-1.21	0.54	False	False
2017-05-19	2	605.88	483.32	0.02	54.50	-2.62	0.67	False	False
2017-05-12	2	618.48	472.62	0.02	59.96	-4.90	0.57	False	False
2017-05-05	2	528.84	461.30	0.02	39.06	-12.18	0.77	False	False
2017-04-28	2	572.04	454.08	0.03	53.66	-9.88	0.68	False	False
2017-04-21	2	595.08	445.03	0.04	64.98	-4.12	0.70	False	False
2017-04-13	2	631.08	433.99	0.04	79.58	3.29	0.75	False	False
2017-04-07	2	655.20	420.76	0.04	87.76	2.82	1.22	False	False
2017-03-31	2	662.04	405.66	0.04	93.18	-2.85	2.57	False	False
2017-03-24	2	603.36	389.98	0.04	81.45	1.35	0.78	False	False
2017-03-17	2	549.72	376.49	0.04	66.41	-2.84	0.91	False	False
2017-03-10	2	570.24	365.26	0.04	76.47	-1.85	1.79	False	False
2017-03-03	2	649.44	353.66	0.04	104.58	-1.52	1.57	True	False
2017-02-24	2	541.08	339.20	0.04	76.04	-0.71	0.65	False	False
2017-02-17	2	531.36	328.28	0.04	77.77	6.94	1.90	False	False
2017-02-10	2	534.60	317.88	0.04	83.88	8.78	1.39	False	False
2017-02-03	2	599.40	305.99	0.04	110.65	19.47	3.02	True	False
2017-01-27	2	499.68	292.22	0.03	78.87	14.76	1.55	True	False
2017-01-20	2	411.48	281.70	0.02	50.02	6.42	0.63	False	False
2017-01-13	2	411.12	273.79	0.02	48.75	8.41	0.86	False	False
2017-01-06	2	370.08	266.10	0.02	32.75	3.42	0.47	False	False
2016-12-30	2	334.44	260.29	0.02	19.81	0.90	0.48	False	False
2016-12-23	2	358.92	256.64	0.02	24.33	1.69	0.58	False	False
2016-12-16	2	336.96	252.32	0.02	15.10	-6.85	0.71	False	False
2016-12-09	2	355.32	248.05	0.02	19.06	1.73	0.59	False	False
2016-12-02	2	342.00	242.47	0.02	16.20	7.03	0.71	False	False
2016-11-25	2	353.88	237.74	0.02	17.56	9.50	0.93	False	False
2016-11-18	2	430.92	233.27	0.01	42.51	13.11	2.01	False	False
2016-11-11	2	339.84	226.86	0.01	12.15	6.23	2.50	False	False
2016-11-04	2	261.72	224.41	0.01	-11.91	-1.76	1.35	False	False
2016-10-28	2	245.52	223.68	0.01	-20.46	-2.54	0.71	False	False
2016-10-21	2	284.76	223.42	0.02	-9.93	3.11	0.76	False	False
2016-10-14	2	279.00	220.93	0.02	-12.76	4.77	1.75	False	False
2016-10-07	2	312.12	217.84	0.01	-4.89	9.46	1.64	False	False
2016-09-30	3	300.60	213.14	0.00	-10.29	9.63	1.93	False	False
2016-09-23	3	263.88	209.59	-0.00	-22.38	6.45	2.30	False	False
2016-09-16	3	234.00	206.51	-0.01	-31.84	3.64	1.26	False	False
2016-09-09	4	202.32	207.83	-0.02	-42.74	0.71	1.01	False	False
2016-09-02	4	191.52	210.04	-0.02	-48.80	-0.03	0.42	False	False
2016-08-26	4	198.72	213.11	-0.03	-48.17	0.54	0.75	False	False
2016-08-19	4	212.76	217.28	-0.04	-46.38	0.98	0.77	False	False
2016-08-12	4	222.48	224.17	-0.04	-45.59	3.70	0.68	False	False
2016-08-05	4	215.64	231.10	-0.04	-48.68	2.47	1.46	False	False
2016-07-29	4	213.48	241.81	-0.04	-50.33	2.20	2.71	False	False
2016-07-22	4	219.24	254.93	-0.04	-50.31	2.55	1.91	False	False
2016-07-15	4	177.84	266.12	-0.04	-60.39	-0.05	0.70	False	False
2016-07-08	4	186.48	278.60	-0.04	-58.55	-0.21	0.62	False	False
2016-07-01	4	183.96	290.59	-0.04	-59.12	-1.83	0.68	False	False
2016-06-24	4	174.24	301.63	-0.04	-60.51	-2.34	0.97	False	False
2016-06-17	4	180.36	316.30	-0.03	-60.20	-1.37	0.73	False	False
2016-06-10	4	195.84	329.15	-0.03	-57.69	0.41	0.91	False	False
2016-06-03	4	225.00	341.96	-0.03	-51.79	1.35	0.99	False	False
2016-05-27	4	229.32	352.96	-0.03	-51.14	0.60	0.75	False	False
2016-05-20	4	208.80	362.32	-0.03	-54.70	-1.07	0.55	False	False
2016-05-13	4	187.92	372.72	-0.03	-59.34	-3.62	0.66	False	False
2016-05-06	4	200.16	383.93	-0.03	-57.20	-1.83	0.63	False	False
2016-04-29	4	219.60	394.54	-0.03	-53.52	-0.58	1.24	False	False
2016-04-22	4	238.68	404.75	-0.03	-50.42	1.46	2.49	False	False
2016-04-15	4	266.40	416.17	-0.03	-44.85	4.23	0.77	False	False
2016-04-08	4	239.76	433.32	-0.03	-49.88	3.67	0.85	False	False
2016-04-01	4	237.60	450.40	-0.03	-51.22	2.13	0.88	False	False
2016-03-24	4	210.24	465.29	-0.03	-56.27	1.86	2.21	False	False
2016-03-18	4	186.12	481.38	-0.04	-61.77	-5.05	1.56	False	False
2016-03-11	4	171.36	500.39	-0.03	-64.58	-5.84	1.29	False	False
2016-03-04	4	194.04	520.97	-0.03	-59.73	-5.27	1.69	False	False
2016-02-26	4	171.36	540.17	-0.02	-63.73	-7.86	3.17	False	True
2016-02-19	4	273.60	560.03	-0.02	-41.58	-7.64	0.72	False	False
2016-02-12	4	268.56	575.42	-0.01	-41.23	-8.50	1.08	False	True
2016-02-05	1	283.68	585.26	-0.00	-38.63	-13.08	1.37	False	True
2016-01-29	1	324.00	591.74	0.00	-32.30	-13.48	1.06	False	False
2016-01-22	1	419.40	596.22	0.01	-11.02	-5.58	0.70	False	False
2016-01-15	1	430.20	596.50	0.01	-7.23	-5.47	1.49	False	False
2016-01-08	1	537.12	595.72	0.01	13.67	-0.07	1.60	False	False
2015-12-31	2	606.96	589.84	0.01	21.61	4.36	0.90	False	False
2015-12-24	1	555.12	581.53	0.01	11.28	-3.44	0.40	False	False
2015-12-18	1	552.24	574.45	0.01	14.66	-0.47	0.84	False	False
2015-12-11	1	546.12	567.83	0.01	13.93	-2.66	2.50	False	False
2015-12-04	1	515.16	561.61	0.01	4.17	-2.99	1.34	False	False
2015-11-27	2	614.16	556.52	0.01	25.03	4.05	0.60	False	False
2015-11-20	2	565.92	548.69	0.01	16.53	1.09	0.58	False	False
2015-11-13	2	580.32	545.08	0.01	24.58	2.10	0.90	False	False
2015-11-06	2	554.76	540.01	0.01	16.12	-0.23	0.87	False	False
2015-10-30	1	510.12	534.64	0.01	8.81	-3.74	0.68	False	False
2015-10-23	1	520.92	529.68	0.01	12.15	-6.88	0.72	False	False
2015-10-16	1	524.16	524.47	0.01	16.20	-17.83	0.55	False	False
2015-10-09	1	518.40	519.59	0.02	17.02	-16.82	0.62	False	False
2015-10-02	2	525.96	514.08	0.02	23.76	-12.67	1.41	False	False
2015-09-25	2	581.40	508.94	0.02	39.68	-8.46	0.75	False	False
2015-09-18	2	780.84	501.86	0.02	87.52	-1.66	0.37	False	False
2015-09-11	2	752.04	488.93	0.02	84.29	-2.59	0.46	False	False
2015-09-04	2	684.36	477.01	0.03	74.42	-5.14	0.58	False	False
2015-08-28	2	693.00	467.26	0.03	73.51	-5.37	0.78	False	False
2015-08-21	2	756.36	457.10	0.03	94.17	0.57	0.62	False	False
2015-08-14	2	788.76	444.89	0.03	94.64	12.30	0.81	False	False
2015-08-07	2	770.04	431.36	0.03	94.99	17.11	1.54	False	False
2015-07-31	2	767.16	418.84	0.02	94.98	18.47	3.38	False	False
2015-07-24	2	735.48	405.98	0.02	91.90	20.31	4.58	True	False
2015-07-17	2	563.76	393.37	0.01	45.44	10.37	2.00	True	False
2015-07-10	2	478.08	386.58	0.01	26.56	8.73	1.27	False	False
2015-07-02	2	458.28	382.57	0.01	21.10	7.74	1.52	False	False
2015-06-26	2	427.68	379.28	0.01	10.68	6.42	2.76	False	False
2015-06-19	3	406.80	376.12	0.00	3.95	4.47	1.23	False	False
2015-06-12	1	360.72	373.30	0.00	-8.34	1.21	0.44	False	False
2015-06-05	1	357.84	371.36	0.00	-9.88	0.80	0.57	False	False
2015-05-29	1	342.72	369.82	0.01	-15.01	-1.36	0.35	False	False
2015-05-22	1	353.52	369.21	0.01	-13.93	-5.42	0.61	False	False
2015-05-15	1	359.64	367.22	0.01	-13.17	-3.83	0.84	False	False
2015-05-08	1	362.52	364.87	0.01	-13.06	-1.37	0.61	False	False
2015-05-01	2	379.08	362.29	0.01	-9.59	1.26	1.02	False	False
2015-04-24	2	457.56	359.56	0.01	7.75	5.70	1.86	False	False
2015-04-17	3	428.40	354.40	0.00	2.16	4.32	3.94	False	False
2015-04-10	3	393.48	350.90	0.00	-7.56	3.02	1.85	False	False
2015-04-02	3	361.44	349.87	0.00	-14.62	0.68	0.71	False	False
2015-03-27	3	364.68	349.79	-0.00	-15.06	1.41	1.47	False	False
2015-03-20	3	377.64	349.90	-0.00	-15.13	0.51	1.13	False	False
2015-03-13	3	353.16	349.31	-0.00	-19.62	-0.64	0.57	False	False
2015-03-06	3	371.88	349.70	-0.01	-17.32	-0.21	0.80	False	False
2015-02-27	3	369.00	350.91	-0.01	-20.69	-1.42	0.81	False	False
2015-02-20	3	392.76	352.90	-0.01	-17.19	0.08	0.51	False	False
2015-02-13	3	394.56	356.21	-0.01	-17.04		0.66	False	False
2015-02-06	3	391.68	359.27	-0.02	-16.49		0.82	False	False
2015-01-30	3	388.44	362.39	-0.02	-15.00		1.05	False	False
2015-01-23	3	389.88	369.77	-0.01	-17.51		0.76	False	False
2015-01-16	3	383.04	375.46	-0.01			1.57	False	False
2015-01-09	3	394.20	383.71	-0.01			2.16	False	False
2015-01-02	4	381.60	387.68	-0.01			1.34	False	False
2014-12-26	4	357.12	391.59	-0.01			0.50	False	False
2014-12-19	4	360.00	396.22	-0.01			1.76	False	False
2014-12-12	4	357.84	401.17	-0.01			1.03	False	False
2014-12-05	4	359.64	406.07	-0.01			0.79	False	False
2014-11-28	4	332.64	410.74	-0.01			0.60	False	False
2014-11-21	4	322.38	416.31	-0.02			1.21	False	False
2014-11-14	4	302.40	422.14	-0.02			0.98	False	False
2014-11-07	4	311.76	428.11	-0.02			0.62	False	False
2014-10-31	4	324.36	436.30	-0.02			4.85	False	False
2014-10-24	4	293.76	447.68	-0.02			0.58	False	False
2014-10-17	4	289.08	457.72	-0.02			0.52	False	False
2014-10-10	4	285.12	468.66	-0.02			0.98	False	False
2014-10-03	4	297.36	479.87	-0.02			1.04	False	False
2014-09-26	4	302.76	493.96	-0.01			1.65	False	True
2014-09-19	4	323.28	506.52	-0.01			1.02	False	True
2014-09-12	1	362.52	513.74				0.87	False	False
2014-09-05	1	359.28	517.55				0.69	False	False
2014-08-29	1	367.92	519.78				0.97	False	False
2014-08-22	1	360.00	523.01				0.64	False	False
2014-08-15	0	364.68					1.46	False	False
2014-08-08	0	408.24					1.48	False	False
2014-08-01	0	428.76					1.41	False	False
2014-07-25	0	492.12					0.84	False	False
2014-07-18	0	486.36					0.78	False	False
2014-07-11	0	485.28					1.30	False	False
2014-07-03	0	609.84					0.84	False	False
2014-06-27	0	560.52					1.09	False	False
2014-06-20	0	630.36					1.52	False	False
2014-06-13	0	513.36					0.32	False	False
2014-06-06	0	498.96					0.24	False	False
2014-05-30	0	496.08					0.28	False	False
2014-05-23	0	508.32					0.54	False	False
2014-05-16	0	505.08					0.41	False	False
2014-05-09	0	499.68					0.30	False	False
2014-05-02	0	499.68					0.41	False	False
2014-04-25	0	497.16					0.47	False	False
2014-04-17	0	481.68					0.32	False	False
2014-04-11	0	557.28					0.54	False	False
2014-04-04	0	666.00					1.34	False	False
2014-03-28	0	594.72					0.85	False	False
2014-03-21	0	617.40					0.80	False	False
2014-03-14	0	621.36					0.84	False	False
2014-03-07	0	720.00					1.47	False	False
2014-02-28	0	679.68					2.45	False	False
2014-02-21	0	540.00					0.75	False	False
2014-02-14	0	476.64						False	False
2014-02-07	0	426.24						False	False
2014-01-31	0	464.76						False	False