TVGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	7.07	7.02	-0.00	-44.11	1.21	0.37	False	False
2026-10-09	4	6.78	6.96	-0.01	-49.98	1.00	0.95	False	False
2026-10-02	3	6.98	6.91	-0.02	-50.43	1.57	0.57	False	False
2026-09-25	3	7.25	6.92	-0.03	-50.78	2.62	0.25	False	False
2026-09-18	3	7.81	7.12	-0.03	-48.95	3.70	0.78	False	False
2026-09-11	3	7.36	7.33	-0.03	-53.99	2.84	1.34	False	False
2026-09-04	4	7.34	7.55	-0.03	-56.72	3.02	0.30	False	False
2026-08-28	4	6.89	7.77	-0.04	-61.28	1.25	0.20	False	False
2026-08-21	4	6.75	8.04	-0.04	-63.74	3.89	0.46	False	False
2026-08-14	4	6.87	8.40	-0.04	-65.37	4.07	0.33	False	False
2026-08-07	4	6.47	8.73	-0.04	-68.79	2.67	0.53	False	False
2026-07-31	4	7.05	9.16	-0.04	-66.29	2.80	0.71	False	False
2026-07-24	4	4.49	9.54	-0.04	-79.31	-1.44	0.43	False	False
2026-07-17	4	4.21	10.02	-0.04	-81.65	-3.77	0.54	False	False
2026-07-10	4	5.06	10.51	-0.04	-79.47	-3.80	0.48	False	False
2026-07-02	4	5.77	11.02	-0.03	-77.47	-2.98	0.95	False	False
2026-06-26	4	7.00	11.50	-0.03	-73.54	0.57	0.99	False	False
2026-06-18	4	9.46	12.00	-0.04	-66.57	1.22	0.37	False	False
2026-06-12	4	10.47	12.43	-0.04	-64.26	3.23	0.96	False	False
2026-06-05	4	10.47	12.78	-0.05	-65.53	3.42	1.15	False	False
2026-05-29	4	7.91	13.26	-0.05	-75.82	1.46	1.89	False	False
2026-05-22	4	9.61	14.04	-0.05	-71.46	2.05	0.85	False	False
2026-05-15	4	7.95	14.83	-0.05	-77.16	0.85	1.70	False	False
2026-05-08	4	7.48	15.74	-0.05	-79.20	1.37	0.28	False	False
2026-05-01	4	6.66	16.68	-0.05	-81.67	1.59	0.36	False	False
2026-04-24	4	7.55	17.58	-0.05	-79.65	2.16	0.99	False	False
2026-04-17	4	7.38	18.66	-0.05	-80.57	1.54	0.72	False	False
2026-04-10	4	5.73	19.68	-0.05	-84.69	0.57	0.82	False	False
2026-04-02	4	4.46	20.93	-0.05	-88.04	-1.25	0.68	False	False
2026-03-27	4	4.36	22.22	-0.05	-88.27	-4.37	1.45	False	True
2026-03-20	4	5.22	23.59	-0.05	-86.71	-4.22	2.09	False	False
2026-03-13	4	5.38	24.98	-0.04	-86.95	-4.13	3.13	False	True
2026-03-06	4	7.31	26.38	-0.04	-83.06	-2.71	5.77	False	True
2026-02-27	4	13.20	27.64	-0.04	-70.79	-0.17	1.08	False	False
2026-02-20	4	14.05	28.86	-0.04	-69.83	-0.86	0.43	False	False
2026-02-13	4	14.00	30.16	-0.04	-70.43	-0.48	0.44	False	False
2026-02-06	4	13.75	31.75	-0.04	-72.20	-1.94	0.78	False	True
2026-01-30	4	15.20	33.27	-0.04	-70.13	-0.79	1.29	False	False
2026-01-23	4	17.50	34.83	-0.04	-66.38	-0.01	0.24	False	False
2026-01-16	4	16.80	36.31	-0.04	-68.53	-0.53	0.79	False	False
2026-01-09	4	19.45	37.75	-0.04	-64.43	0.07	0.96	False	False
2026-01-02	4	18.20	39.17	-0.03	-66.98	-0.34	0.74	False	False
2025-12-26	4	19.05	40.95	-0.03	-66.34	-0.93	0.32	False	False
2025-12-19	4	19.00	42.46	-0.03	-66.42	-1.35	0.59	False	False
2025-12-12	4	20.20	44.01	-0.02	-64.72	0.16	8.48	False	False
2025-12-05	4	20.05	45.22	-0.02	-65.62	-1.58	0.65	False	False
2025-11-28	4	22.05	46.37	-0.02	-62.61	-3.08	0.58	False	False
2025-11-21	4	22.55	47.32	-0.02	-61.01	-3.09	0.94	False	False
2025-11-14	4	20.85	48.22	-0.02	-65.34	-4.56	0.56	False	True
2025-11-07	4	24.95	49.16	-0.02	-59.31	-3.28	2.42	False	True
2025-10-31	4	31.40	50.13	-0.01	-50.31	-0.00	0.79	False	False
2025-10-24	4	33.30	50.77	-0.01	-48.65	-2.07	0.59	False	False
2025-10-17	4	35.10	51.66	-0.01	-47.11	-1.00	0.48	False	False
2025-10-10	4	35.75	52.39	-0.02	-46.19	-3.04	0.69	False	False
2025-10-03	4	33.70	53.14	-0.02	-50.30	-4.41	0.69	False	False
2025-09-26	4	39.80	53.92	-0.02	-40.37	-2.94	0.43	False	False
2025-09-19	4	37.90	54.73	-0.02	-43.12	-4.20	0.64	False	False
2025-09-12	4	43.30	55.82	-0.02	-34.02	-2.29	0.72	False	False
2025-09-05	4	43.30	57.01	-0.01	-32.67	-1.22	0.50	False	False
2025-08-29	4	45.50	58.02	-0.01	-28.63	-2.73	0.48	False	False
2025-08-22	4	46.80	58.99	-0.01	-26.32	-2.99	0.41	False	False
2025-08-15	4	47.40	59.68	-0.01	-24.87	-6.52	1.26	False	False
2025-08-08	1	45.05	60.23	-0.00	-27.77	-6.70	6.08	False	False
2025-08-01	1	50.00	61.14	0.00	-17.72	-5.30	0.79	False	False
2025-07-25	1	53.00	61.34	0.00	-14.37	-5.10	0.96	False	False
2025-07-18	3	61.50	61.29	0.00	1.23	-1.42	1.79	False	False
2025-07-11	1	59.50	60.90	-0.00	-0.99	-2.98	0.25	False	False
2025-07-03	3	62.00	60.59	-0.00	3.50	-6.16	0.26	False	False
2025-06-27	3	62.00	60.40	-0.00	6.05	-3.07	0.55	False	False
2025-06-20	4	60.00	60.52	-0.01	6.90	-4.09	0.34	False	False
2025-06-13	3	62.00	61.02	-0.02	10.91	1.64	1.30	False	False
2025-06-06	3	71.50	61.39	-0.02	28.14	5.45	0.61	False	False
2025-05-30	3	64.50	61.04	-0.02	18.35	5.06	0.65	False	False
2025-05-23	3	65.50	62.84	-0.01	23.28	6.05	0.61	False	False
2025-05-16	1	56.50	65.74	0.01	4.34	0.54	0.83	False	False
2025-05-09	1	54.50	66.72	0.02	6.35	-0.60	0.59	False	False
2025-05-02	1	50.50	65.54	0.02	-1.88	-1.60	9.74	False	False
2025-04-25	1	49.60	64.32	0.02	-0.93	-2.46	0.48	False	False
2025-04-17	1	49.00	63.33	0.02	2.18	1.26	0.68	False	False
2025-04-11	1	54.00	62.46	0.02	8.76	3.53	0.44	False	False
2025-04-04	1	50.50	61.46	0.02	4.51	5.41	0.20	False	False
2025-03-28	1	60.00	60.48	0.02	8.91	6.63	0.14	False	False
2025-03-21	1	57.00	59.35	0.02	-2.84	3.52	0.16	False	False
2025-03-14	2	58.50	58.42	0.02	-5.36	2.57	0.20	False	False
2025-03-07	1	57.00	57.63	0.02	-17.14	2.67	0.37	False	False
2025-02-28	2	64.00	56.81	0.02	-17.61	3.03	0.17	False	False
2025-02-21	2	70.75	55.61	0.03	-16.90	5.52	0.20	False	False
2025-02-14	2	79.00	54.38	0.02	-15.66	7.34	0.39	False	False
2025-02-07	2	73.50	53.08	0.02	-27.81	3.53	0.40	False	False
2025-01-31	2	74.50	51.82	0.02	-29.73	7.51	7.14	False	False
2025-01-24	2	67.50	50.50	0.02	-38.97	6.81	1.03	False	False
2025-01-17	2	64.00	49.46	0.01	-45.01	6.14	0.31	False	False
2025-01-10	2	72.50	48.66	0.01	-41.95	7.55	0.73	False	False
2025-01-03	2	56.00	47.62	0.01	-59.79	2.75	0.14	False	False
2024-12-27	2	51.50	47.13	0.01	-66.21	0.44	0.08	False	False
2024-12-20	2	49.80	46.76	0.01	-69.58	-1.12	0.06	False	False
2024-12-13	2	50.00	46.47	0.01	-72.16	-1.21	0.05	False	False
2024-12-06	2	56.50	46.17	0.01	-70.79	0.97	0.08	False	False
2024-11-29	3	65.50	45.93	-0.01	-67.95	-4.20	0.06	False	False
2024-11-22	3	75.00	45.36	-0.01	-65.08	-6.08	0.31	False	False
2024-11-15	3	73.00	44.53	-0.02	-67.33	0.26	0.19	False	False
2024-11-08	3	61.00	45.18	-0.04	-74.66	4.65	0.30	False	False
2024-11-01	3	118.50	47.23	-0.06	-51.13	11.03	0.37	False	False
2024-10-25	3	152.50	48.15	-0.09	-40.77	13.18	3.26	False	False
2024-10-18	3	86.00	49.31	-0.11	-68.37	6.09	110.44	False	False
2024-10-11	4	19.00	53.75	-0.11	-93.27	-0.15	39.60	False	False
2024-10-04	4	13.95	63.40	-0.11	-95.24	-0.42	1.05	False	True
2024-09-27	4	19.90	74.60	-0.09	-93.49	-0.22	0.49	False	True
2024-09-20	4	23.00	85.69	-0.08	-92.75	-0.18	0.65	False	False
2024-09-13	4	23.95	97.14	-0.07	-92.66	-0.52	1.53	False	False
2024-09-06	4	21.05	112.20	-0.07	-93.54	-0.56	0.33	False	False
2024-08-30	4	26.10	119.24	-0.08	-92.60	0.01	0.39	False	False
2024-08-23	4	29.00	125.37	-0.08	-92.04	-0.13	0.39	False	False
2024-08-16	4	35.00	137.04	-0.08	-90.58	-0.04	0.34	False	False
2024-08-09	4	32.15	154.61	-0.08	-91.30	0.13	2.61	False	False
2024-08-02	4	28.05	172.10	-0.07	-92.65	-0.12	1.74	False	True
2024-07-26	4	34.00	189.67	-0.07	-91.53	0.11	0.16	False	False
2024-07-19	4	39.90	207.08	-0.06	-90.42	0.23	0.20	False	False
2024-07-12	4	35.75	224.17	-0.06	-91.82	-0.15	0.33	False	False
2024-07-05	4	35.00	241.33	-0.06	-92.15	-0.22	0.06	False	False
2024-06-28	4	36.15	258.51	-0.05	-91.96	-0.09	0.49	False	True
2024-06-21	4	40.00	275.69	-0.05	-91.34	0.10	0.15	False	False
2024-06-14	4	41.35	292.67	-0.05	-91.22	0.17	0.41	False	False
2024-06-07	4	41.40	309.56	-0.04	-91.28	-0.23	0.27	False	False
2024-05-31	4	40.40	326.35	-0.04	-91.59	-0.25	0.06	False	False
2024-05-24	4	41.00	343.12	-0.04	-91.72	-0.31	0.41	False	False
2024-05-17	4	41.00	359.87	-0.04	-91.91	-2.41	6.42	False	False
2024-05-10	4	49.25	376.65	-0.04	-90.38	-3.17	0.85	False	False
2024-05-03	4	48.50	393.09	-0.03	-90.59	-4.07	0.40	False	False
2024-04-26	4	50.00	409.56	-0.03	-90.46	-5.64	5.25	False	True
2024-04-19	4	92.50	425.94	-0.03	-82.29	-4.83	0.25	False	True
2024-04-12	4	122.50	440.89	-0.03	-77.70	-7.55	0.61	False	True
2024-04-05	4	146.00	454.76	-0.02	-74.31	-8.26	179.80	False	True
2024-03-28	4	187.50	467.84	-0.02	-67.91	-6.56	0.49	False	True
2024-03-22	4	219.05	479.54	-0.01	-62.98	-5.90	0.56	False	False
2024-03-15	4	308.50	490.19	-0.01	-47.51	-6.66	0.37	False	False
2024-03-08	4	350.00	497.77	-0.01	-41.27	5.12	0.26	False	False
2024-03-01	4	352.50	503.98	-0.01	-41.67	5.94	0.22	False	False
2024-02-23	4	366.75	510.09	-0.01	-39.36	-0.45	0.56	False	False
2024-02-16	4	475.50	515.77	-0.01	-20.87	-3.44	2.40	False	False
2024-02-09	4	232.50	517.96	-0.01	-61.74	-13.66	0.54	False	False
2024-02-02	4	210.00	528.51	-0.01	-65.43	-14.89	0.37	False	True
2024-01-26	1	379.00	539.52	-0.00	-37.55	-7.57	0.49	False	True
2024-01-19	3	562.00	544.69	0.00	-7.12	0.19	0.27	False	False
2024-01-12	3	557.00	543.62	0.00	-7.08	0.18	1.04	False	False
2024-01-05	3	555.00	542.59	0.00	-5.89	-0.04	0.56	False	False
2023-12-29	3	556.50	541.59	0.00	-7.28	-0.44	1.40	False	False
2023-12-22	3	552.50	540.96	0.00	-7.90	-0.67	0.01	False	False
2023-12-15	3	550.50	540.46	-0.00	-7.79	-0.79	0.01	False	False
2023-12-08	3	550.50	540.76	0.00	-5.74	-0.65	4.01	False	False
2023-12-01	3	551.50	541.08	0.00	-5.52	-0.83	85.31	False	False
2023-11-24	3	549.50	540.64	0.00	-5.22	-2.14	0.41	False	False
2023-11-17	3	548.00	540.66	0.00	-4.63	-1.39	0.47	False	False
2023-11-10	3	545.00	539.91	0.00	-3.14	-0.30	76.32	False	False
2023-11-03	3	543.50	539.36	0.00	-2.21	-0.12	0.39	False	False
2023-10-27	3	543.50	539.22	0.00	3.34	1.25	0.06	False	False
2023-10-20	3	544.50	539.08	0.00	0.93	0.91	4.59	False	False
2023-10-13	3	542.50	539.01	0.00	-1.94	1.05	2.21	False	False
2023-10-06	3	542.50	538.61	0.00	-1.75	1.17	1.78	False	False
2023-09-29	3	541.50	538.19	-0.00	-1.66	1.51	0.00	False	False
2023-09-22	3	541.00	537.98	0.00	-2.70	0.71	0.01	False	False
2023-09-15	3	538.50	537.67	0.00	-6.15	-0.23	0.00	False	False
2023-09-08	1	538.50	538.56	0.00	-6.44	0.18	0.00	False	False
2023-09-01	3	538.50	538.44	0.00	-7.70	-0.07	0.00	False	False
2023-08-25	3	538.50	537.52	0.00	-5.52	0.97	0.00	False	False
2023-08-18	1	536.00	536.83	0.00	-5.22	0.65	0.00	False	False
2023-08-11	1	536.00	536.23	0.00	-7.17	-0.30	0.00	False	False
2023-08-04	3	536.00	535.59	0.00	-7.43	-0.53	0.02	False	False
2023-07-28	3	537.00	534.94	0.00	-9.39	-0.45	0.03	False	False
2023-07-21	3	541.25	534.26	0.00	-7.81	-0.38	859.45	False	False
2023-07-14	3	549.00	533.38	0.00	-5.96	0.60	1.38	False	False
2023-07-07	3	540.50	532.22	0.00	-5.29	0.28	1.24	False	False
2023-06-30	3	534.00	531.32	0.00	-7.59	-0.92	4.52	False	False
2023-06-23	1	530.00	530.62	0.00	-6.29	-1.05	0.14	False	False
2023-06-16	1	526.00	530.04	0.00	-8.37	-2.68	4.86	False	False
2023-06-09	1	525.00	529.58	0.00	-6.42	-2.66	1.20	False	False
2023-06-02	3	537.50	529.11	0.00	-3.92	-1.00	0.00	False	False
2023-05-26	3	537.50	528.23	0.00	-2.10	-0.91	0.82	False	False
2023-05-19	3	559.50	527.29	0.00	2.35	1.08	0.06	False	False
2023-05-12	3	560.00	525.61	0.00	4.21	1.40	0.02	False	False
2023-05-05	3	538.50	523.87	0.00	0.09	-0.39	0.04	False	False
2023-04-28	3	550.00	522.83	0.00	1.54	-0.07	0.10	False	False
2023-04-21	3	525.50	521.41	0.00	-1.98	-2.08	0.11	False	False
2023-04-14	3	528.50	520.79	0.00	-1.38	-1.81	0.01	False	False
2023-04-06	3	539.25	520.04	0.00	1.64	-1.51	0.00	False	False
2023-03-31	3	539.25	518.93	0.00	1.83	-0.55	0.00	False	False
2023-03-24	3	542.50	517.79	0.00	6.35	0.16	0.01	False	False
2023-03-17	3	530.50	516.54	0.00	5.87	-0.93	0.02	False	False
2023-03-10	3	530.00	515.66	0.00	7.67	0.95	0.01	False	False
2023-03-03	3	535.00	514.77	0.00	4.04	1.41	0.11	False	False
2023-02-24	3	532.00	513.73	0.00	5.70	1.06	0.20	False	False
2023-02-17	3	565.00	512.78	0.00	9.60	1.32	0.26	False	False
2023-02-10	3	535.00	510.73	0.00	3.88	0.04	0.24	False	False
2023-02-03	3	511.00	509.67	0.00	-1.61	-2.09	0.27	False	False
2023-01-27	3	517.50	509.37	0.00	1.46	-1.82	5.52	False	False
2023-01-20	3	518.00	508.82	0.00	4.31		0.25	False	False
2023-01-13	3	517.00	508.27	0.00	3.71		0.28	False	False
2023-01-06	3	516.50	507.72	0.00	6.75		3.04	False	False
2022-12-30	3	516.50	507.20	0.00	8.74		1.93	False	False
2022-12-23	3	515.00	506.65	0.00			1.44	False	False
2022-12-16	3	514.00	506.13	0.00			0.57	False	False
2022-12-09	3	513.50	505.62	0.00			0.36	False	False
2022-12-02	3	513.00	505.13	0.00			0.99	False	False
2022-11-25	3	512.75	504.75	0.00			1.00	False	False
2022-11-18	3	512.00	504.36	0.00			1.90	False	False
2022-11-11	3	511.00	503.99	0.00			0.67	False	False
2022-11-04	3	511.00	503.66	0.00			0.08	False	False
2022-10-28	3	509.50	503.31	0.00			2.36	False	False
2022-10-21	3	509.00	502.96	0.00			1.52	False	False
2022-10-14	3	507.75	502.61	0.00			0.10	False	False
2022-10-07	3	507.50	502.25	0.00			0.24	False	False
2022-09-30	3	507.25	501.91	0.00			0.09	False	False
2022-09-23	3	507.00	501.58	0.00			6.13	False	False
2022-09-16	3	506.00	501.25	0.00			2.27	False	False
2022-09-09	3	506.00	500.93	0.00			0.76	False	False
2022-09-02	3	505.00	500.58	0.00			0.24	False	False
2022-08-26	3	505.00	500.33	0.00			0.41	False	False
2022-08-19	3	504.00	499.98				2.21	False	False
2022-08-12	3	503.50	499.67				1.72	False	False
2022-08-05	3	503.50	499.40				0.73	False	False
2022-07-29	3	503.75	499.16				1.04	False	False
2022-07-22	0	503.50					0.40	False	False
2022-07-15	0	503.00					0.03	False	False
2022-07-08	0	502.00					0.53	False	False
2022-07-01	0	501.00					2.68	False	False
2022-06-24	0	501.50					0.46	False	False
2022-06-17	0	500.50					1.36	False	False
2022-06-10	0	501.00					0.24	False	False
2022-06-03	0	500.00					0.00	False	False
2022-05-27	0	499.50					0.01	False	False
2022-05-20	0	498.50					6.09	False	False
2022-05-13	0	499.00					0.10	False	False
2022-05-06	0	501.50					0.27	False	False
2022-04-29	0	501.00					2.27	False	False
2022-04-22	0	501.00					0.16	False	False
2022-04-14	0	501.00					0.43	False	False
2022-04-08	0	500.50					7.64	False	False
2022-04-01	0	499.00					1.43	False	False
2022-03-25	0	498.50					1.77	False	False
2022-03-18	0	497.00					0.08	False	False
2022-03-11	0	497.25					0.19	False	False
2022-03-04	0	497.50					0.96	False	False
2022-02-25	0	497.00					0.10	False	False
2022-02-18	0	496.50					0.01	False	False
2022-02-11	0	495.50					0.21	False	False
2022-02-04	0	497.50					0.15	False	False
2022-01-28	0	494.50					7.10	False	False
2022-01-21	0	494.50						False	False
2022-01-14	0	495.50						False	False
2022-01-07	0	496.25						False	False