TUYA History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.651.96-0.01-26.440.800.66FalseFalse
2026-10-0941.721.98-0.01-25.44-0.440.43FalseFalse
2026-10-0241.692.01-0.01-26.68-1.350.41FalseFalse
2026-09-2541.692.03-0.01-27.65-1.330.81FalseFalse
2026-09-1841.642.06-0.01-29.64-0.903.00FalseFalse
2026-09-1111.802.08-0.00-23.680.810.35FalseFalse
2026-09-0411.892.10-0.00-21.281.700.82FalseFalse
2026-08-2841.882.10-0.01-22.322.201.69FalseFalse
2026-08-2141.802.11-0.01-26.021.550.49FalseFalse
2026-08-1441.822.12-0.01-26.940.680.46FalseFalse
2026-08-0741.802.14-0.01-28.07-0.160.18FalseFalse
2026-07-3141.682.15-0.01-31.13-0.200.55FalseFalse
2026-07-2441.652.17-0.01-32.22-1.020.59FalseFalse
2026-07-1741.742.19-0.01-29.64-0.570.88FalseFalse
2026-07-1041.842.20-0.01-27.45-1.410.75FalseFalse
2026-07-0211.762.22-0.00-30.35-1.520.54FalseFalse
2026-06-2611.802.24-0.00-28.14-1.870.78FalseTrue
2026-06-1811.872.25-0.00-27.35-1.351.11FalseFalse
2026-06-1212.012.26-0.00-21.81-1.303.17FalseFalse
2026-06-0511.952.26-0.00-24.28-4.301.35FalseTrue
2026-05-2912.122.27-0.00-20.65-2.690.46FalseFalse
2026-05-2212.072.27-0.00-21.97-3.500.63FalseFalse
2026-05-1512.212.28-0.00-16.60-3.060.71FalseFalse
2026-05-0832.482.29-0.00-7.08-0.140.44FalseFalse
2026-05-0132.362.29-0.00-9.87-1.730.54FalseFalse
2026-04-2432.402.29-0.00-7.97-1.790.42FalseFalse
2026-04-1732.492.30-0.00-4.34-0.720.55FalseFalse
2026-04-1032.332.30-0.00-6.52-0.890.27FalseFalse
2026-04-0232.342.31-0.00-2.960.850.38FalseFalse
2026-03-2732.332.31-0.00-0.811.030.67FalseFalse
2026-03-2032.392.330.00-1.454.243.25FalseFalse
2026-03-1332.432.33-0.00-2.943.910.77FalseFalse
2026-03-0632.422.33-0.00-6.354.121.78FalseFalse
2026-02-2732.552.33-0.00-4.935.354.37FalseFalse
2026-02-2012.222.32-0.00-18.401.400.87FalseFalse
2026-02-1312.232.33-0.00-18.560.701.17FalseFalse
2026-02-0612.162.34-0.00-22.810.130.99FalseFalse
2026-01-3012.092.35-0.00-26.34-1.000.93FalseFalse
2026-01-2312.162.36-0.00-24.01-0.410.96FalseFalse
2026-01-1612.252.37-0.00-21.35-0.572.42FalseFalse
2026-01-0912.202.37-0.00-23.34-0.850.95FalseFalse
2026-01-0212.192.38-0.00-22.35-0.950.75FalseFalse
2025-12-2612.212.40-0.00-22.35-0.690.50FalseFalse
2025-12-1912.272.41-0.00-19.050.460.60FalseFalse
2025-12-1212.242.41-0.00-19.931.030.59FalseFalse
2025-12-0512.292.43-0.00-18.550.591.15FalseFalse
2025-11-2812.252.430.00-19.61-0.501.06FalseFalse
2025-11-2112.132.43-0.00-20.91-1.580.66FalseFalse
2025-11-1412.082.44-0.00-24.04-2.290.51FalseFalse
2025-11-0742.162.43-0.01-20.93-4.240.57FalseFalse
2025-10-3142.282.43-0.01-17.62-3.500.71FalseFalse
2025-10-2442.342.43-0.02-14.57-2.220.52FalseFalse
2025-10-1742.282.46-0.02-14.88-3.350.83FalseFalse
2025-10-1032.522.50-0.02-3.98-0.931.42FalseFalse
2025-10-0332.582.54-0.01-3.64-0.840.75FalseFalse
2025-09-2642.492.59-0.01-5.70-2.990.78FalseFalse
2025-09-1942.602.62-0.01-1.46-0.480.92FalseFalse
2025-09-1212.582.67-0.00-0.240.850.73FalseFalse
2025-09-0512.522.68-0.00-0.29-0.930.81FalseFalse
2025-08-2912.662.720.016.272.342.43FalseFalse
2025-08-2212.502.710.010.46-0.620.79FalseFalse
2025-08-1512.382.700.01-3.65-2.370.56FalseFalse
2025-08-0812.522.690.013.41-0.480.82FalseFalse
2025-08-0112.292.660.01-3.10-2.050.60FalseFalse
2025-07-2512.482.640.012.930.180.81FalseFalse
2025-07-1812.502.620.015.83-0.181.05FalseFalse
2025-07-1112.462.590.015.35-2.190.89FalseFalse
2025-07-0312.452.570.015.09-5.020.70FalseFalse
2025-06-2712.332.550.012.21-2.650.78FalseFalse
2025-06-2012.342.530.016.53-2.140.88FalseFalse
2025-06-1312.502.500.0114.10-3.150.83FalseFalse
2025-06-0622.742.470.0125.152.851.10FalseFalse
2025-05-3012.422.430.0112.80-1.041.06FalseFalse
2025-05-2322.422.400.0115.070.711.18FalseFalse
2025-05-1622.732.380.0126.715.821.11FalseFalse
2025-05-0912.322.340.0113.741.980.46FalseFalse
2025-05-0222.392.320.0116.96-5.040.35FalseFalse
2025-04-2512.222.300.0112.22-12.280.29FalseFalse
2025-04-1711.952.280.023.43-18.440.40FalseFalse
2025-04-1112.022.260.025.84-22.590.73FalseFalse
2025-04-0422.472.240.0337.11-17.550.56FalseFalse
2025-03-2823.172.200.0461.34-2.870.34FalseFalse
2025-03-2123.492.150.0477.18-7.410.74FalseFalse
2025-03-1423.792.090.0496.2211.001.02FalseFalse
2025-03-0724.032.010.04107.315.851.53FalseFalse
2025-02-2823.401.920.0472.8310.402.12FalseFalse
2025-02-2124.061.860.03106.8421.764.80TrueFalse
2025-02-1422.981.780.0252.2313.094.05FalseFalse
2025-02-0723.521.730.0283.9223.845.96TrueFalse
2025-01-3122.481.670.0131.249.762.39TrueFalse
2025-01-2432.281.640.0019.796.742.17TrueFalse
2025-01-1731.871.62-0.00-0.121.600.92FalseFalse
2025-01-1031.621.62-0.00-11.44-0.720.56FalseFalse
2025-01-0331.741.62-0.00-7.800.010.54FalseFalse
2024-12-2731.781.63-0.00-7.161.700.38FalseFalse
2024-12-2031.801.64-0.00-6.524.131.96FalseFalse
2024-12-1331.811.64-0.00-8.562.710.90FalseFalse
2024-12-0631.851.65-0.00-7.854.661.30FalseFalse
2024-11-2931.731.65-0.00-13.972.430.62FalseFalse
2024-11-2211.551.65-0.00-23.04-0.441.43FalseFalse
2024-11-1511.611.66-0.00-19.410.920.42FalseFalse
2024-11-0811.511.66-0.00-26.48-1.990.37FalseFalse
2024-11-0111.511.67-0.00-23.67-3.530.50FalseFalse
2024-10-2511.591.67-0.00-21.26-1.220.37FalseFalse
2024-10-1811.581.68-0.00-23.083.200.49FalseFalse
2024-10-1111.671.69-0.00-18.543.341.18FalseFalse
2024-10-0431.841.70-0.01-9.554.621.68FalseFalse
2024-09-2731.701.70-0.01-16.361.962.01FalseFalse
2024-09-2041.301.70-0.01-35.87-3.916.97FalseFalse
2024-09-1341.371.72-0.01-31.89-2.531.42FalseTrue
2024-09-0641.401.73-0.01-28.020.161.00FalseFalse
2024-08-3041.551.74-0.01-24.200.056.38FalseFalse
2024-08-2341.641.75-0.01-20.230.641.46FalseFalse
2024-08-1641.591.76-0.01-21.750.231.56FalseFalse
2024-08-0941.401.77-0.01-28.67-2.391.12FalseFalse
2024-08-0241.491.80-0.01-24.40-0.320.65FalseFalse
2024-07-2641.561.82-0.01-22.77-1.530.47FalseFalse
2024-07-1941.581.85-0.01-22.66-1.490.69FalseFalse
2024-07-1241.691.86-0.01-19.10-1.471.38FalseFalse
2024-07-0541.601.88-0.01-23.11-4.000.92FalseFalse
2024-06-2811.711.90-0.00-16.67-4.061.18FalseFalse
2024-06-2111.721.920.00-16.72-3.441.08FalseFalse
2024-06-1411.791.920.00-13.23-3.690.72FalseFalse
2024-06-0711.901.920.01-7.110.340.92FalseFalse
2024-05-3122.021.920.01-0.452.302.53FalseFalse
2024-05-2421.991.900.01-2.952.592.40FalseFalse
2024-05-1722.091.890.011.525.431.65FalseFalse
2024-05-1011.861.880.00-8.471.970.38FalseFalse
2024-05-0311.811.870.00-9.641.860.67FalseFalse
2024-04-2611.741.860.00-13.300.990.71FalseFalse
2024-04-1911.571.850.00-20.20-1.980.67FalseFalse
2024-04-1211.711.850.00-16.36-2.350.39FalseFalse
2024-04-0511.731.840.00-17.09-1.210.69FalseFalse
2024-03-2811.751.840.00-17.27-1.580.78FalseFalse
2024-03-2221.861.850.01-12.260.840.94FalseFalse
2024-03-1521.941.830.01-6.981.880.99FalseFalse
2024-03-0821.841.820.01-12.261.970.66FalseFalse
2024-03-0131.881.810.00-10.950.892.63FalseFalse
2024-02-2311.771.800.00-15.61-1.220.53FalseFalse
2024-02-1611.781.790.00-14.52-1.450.34FalseFalse
2024-02-0911.691.780.00-20.16-6.460.45FalseFalse
2024-02-0231.811.790.00-14.52-5.360.55FalseFalse
2024-01-2631.891.780.00-10.72-4.610.42FalseFalse
2024-01-1931.941.780.00-8.70-1.240.72FalseFalse
2024-01-1232.241.780.005.702.451.48FalseFalse
2024-01-0532.241.770.006.94-0.910.71FalseFalse
2023-12-2932.301.770.007.71-0.691.86FalseFalse
2023-12-2232.051.760.00-3.750.921.83FalseFalse
2023-12-1532.031.750.00-4.121.821.54FalseFalse
2023-12-0832.291.750.0010.595.262.08FalseFalse
2023-12-0132.281.73-0.0010.485.587.78FalseFalse
2023-11-2431.881.73-0.00-7.43-0.320.63FalseFalse
2023-11-1731.771.73-0.00-11.40-0.350.56FalseFalse
2023-11-1031.741.73-0.00-10.462.040.36FalseFalse
2023-11-0311.681.74-0.00-11.861.810.51FalseFalse
2023-10-2741.681.74-0.01-6.152.230.38FalseFalse
2023-10-2011.641.74-0.00-10.002.700.72FalseFalse
2023-10-1341.511.75-0.01-18.64-0.400.31FalseFalse
2023-10-0641.491.77-0.01-19.08-2.690.40FalseFalse
2023-09-2941.551.77-0.01-15.08-3.860.37FalseFalse
2023-09-2241.451.78-0.02-20.78-0.730.46FalseFalse
2023-09-1541.561.80-0.02-17.03-0.781.61FalseFalse
2023-09-0841.721.84-0.02-8.302.910.53FalseFalse
2023-09-0131.901.87-0.020.364.152.17FalseFalse
2023-08-2541.511.90-0.02-17.880.151.43FalseFalse
2023-08-1841.571.94-0.01-13.901.810.45FalseFalse
2023-08-1141.491.97-0.01-19.95-3.050.54FalseFalse
2023-08-0441.572.00-0.01-16.22-1.990.79FalseFalse
2023-07-2811.572.02-0.00-18.49-4.151.56FalseFalse
2023-07-2111.512.030.00-21.16-3.801.06FalseFalse
2023-07-1411.772.040.00-7.74-3.600.75FalseFalse
2023-07-0711.732.050.01-8.27-2.690.54FalseFalse
2023-06-3011.892.050.01-1.90-2.630.74FalseFalse
2023-06-2311.792.030.02-5.95-1.800.81FalseFalse
2023-06-1622.082.010.026.672.641.87FalseFalse
2023-06-0911.961.970.022.482.071.15FalseFalse
2023-06-0222.101.940.028.610.241.21FalseFalse
2023-05-2621.941.900.021.250.070.89FalseFalse
2023-05-1911.851.870.02-3.88-1.040.40FalseFalse
2023-05-1211.801.840.02-5.820.720.48FalseFalse
2023-05-0522.081.810.027.655.151.31FalseFalse
2023-04-2821.971.770.020.971.440.47FalseFalse
2023-04-2121.951.740.010.290.020.64FalseFalse
2023-04-1421.791.700.01-8.69-1.050.74FalseFalse
2023-04-0621.711.680.01-12.95-0.540.45FalseFalse
2023-03-3121.891.660.01-4.802.500.71FalseFalse
2023-03-2431.941.640.000.20-1.690.58FalseFalse
2023-03-1731.841.620.00-4.49-5.800.82FalseFalse
2023-03-1031.721.610.00-10.78-7.581.06FalseFalse
2023-03-0321.731.610.01-14.80-8.931.93FalseFalse
2023-02-2422.171.620.016.97-4.810.64FalseFalse
2023-02-1722.541.600.0118.713.090.58FalseFalse
2023-02-1022.631.590.0119.563.230.60FalseFalse
2023-02-0332.761.570.0020.926.270.87FalseFalse
2023-01-2732.891.56-0.0026.2110.950.49FalseFalse
2023-01-2032.411.55-0.016.357.790.44FalseFalse
2023-01-1332.481.55-0.016.647.490.84FalseFalse
2023-01-0632.211.54-0.02-4.186.081.02FalseFalse
2022-12-3031.911.57-0.02-17.589.380.70FalseFalse
2022-12-2331.791.61-0.02-24.829.280.67FalseFalse
2022-12-1631.881.64-0.02-23.319.833.12FalseFalse
2022-12-0931.841.66-0.02-28.509.333.36FalseFalse
2022-12-0241.231.68-0.03-55.112.741.73FalseFalse
2022-11-2541.061.72-0.03-61.941.980.50FalseFalse
2022-11-1841.051.76-0.03-62.641.241.71FalseFalse
2022-11-1140.991.82-0.03-65.820.230.77FalseFalse
2022-11-0440.961.89-0.04-66.060.870.60FalseFalse
2022-10-2840.901.95-0.03-69.840.170.78FalseFalse
2022-10-2140.962.03-0.03-67.590.620.46FalseFalse
2022-10-1440.972.11-0.04-66.741.450.57FalseFalse
2022-10-0740.942.20-0.04-69.53-0.080.93FalseFalse
2022-09-3040.932.25-0.05-70.54-0.450.37FalseTrue
2022-09-2341.012.35-0.05-70.07-0.390.61FalseFalse
2022-09-1641.012.50-0.05-72.55-0.781.30FalseTrue
2022-09-0941.242.65-0.04-69.19-1.260.57FalseFalse
2022-09-0241.272.81-0.04-68.73-1.380.85FalseTrue
2022-08-2641.382.96-0.04-68.53-0.590.85FalseTrue
2022-08-1941.443.08-0.04-69.45-1.820.68FalseTrue
2022-08-1241.773.20-0.04-64.15-0.450.45FalseFalse
2022-08-0541.863.32-0.04-63.20-0.790.72FalseFalse
2022-07-2941.813.44-0.04-66.17-2.000.63FalseFalse
2022-07-2242.063.59-0.03-62.16-0.030.70FalseFalse
2022-07-1542.113.74-0.03-62.340.900.50FalseFalse
2022-07-0842.383.88-0.03-60.05-0.630.59FalseFalse
2022-07-0142.574.03-0.02-58.161.530.51FalseFalse
2022-06-2442.534.14-0.02-62.031.710.59FalseFalse
2022-06-1742.254.23-0.02-65.960.852.31FalseFalse
2022-06-1043.124.33-0.03-57.543.641.25FalseFalse
2022-06-0342.894.45-0.03-64.263.111.88FalseFalse
2022-05-2742.684.55-0.03-68.871.530.53FalseFalse
2022-05-2042.594.67-0.04-69.361.110.76FalseFalse
2022-05-1342.544.84-0.04-72.100.340.68FalseFalse
2022-05-0642.245.04-0.04-76.69-0.380.74FalseFalse
2022-04-2942.485.25-0.04-74.99-0.090.53FalseFalse
2022-04-2242.775.46-0.04-73.820.240.59FalseFalse
2022-04-1442.985.69-0.04-73.48-0.630.34FalseFalse
2022-04-0842.945.93-0.04-75.171.400.95FalseFalse
2022-04-0143.156.23-0.04-74.610.81FalseFalse
2022-03-2543.246.53-0.05-74.781.17FalseFalse
2022-03-1843.806.74-0.05-70.974.17FalseFalse
2022-03-1142.466.96-0.05-80.751.75FalseTrue
2022-03-0443.897.45-0.050.88FalseTrue
2022-02-2545.497.97-0.050.55FalseFalse
2022-02-1845.708.45-0.050.43FalseFalse
2022-02-1146.068.92-0.050.77FalseFalse
2022-02-0445.529.38-0.050.35FalseFalse
2022-01-2844.969.88-0.050.75FalseFalse
2022-01-2145.2110.54-0.050.53FalseFalse
2022-01-1445.4611.17-0.040.95FalseFalse
2022-01-0745.4411.69-0.040.82FalseFalse
2021-12-3146.2512.24-0.040.49FalseFalse
2021-12-2346.4012.88-0.030.71FalseFalse
2021-12-1746.5313.46-0.031.65FalseFalse
2021-12-1046.8114.03-0.031.14FalseFalse
2021-12-0345.8214.38-0.031.70FalseFalse
2021-11-2645.2914.77-0.031.01FalseFalse
2021-11-1945.2615.24-0.030.68FalseTrue
2021-11-1246.6615.74-0.031.04FalseFalse
2021-11-0545.8016.19-0.031.05FalseTrue
2021-10-2916.4816.742.22FalseTrue
2021-10-2217.5617.300.90FalseTrue
2021-10-1518.4717.871.23FalseFalse
2021-10-0818.6018.430.35FalseFalse
2021-10-0108.711.11FalseFalse
2021-09-2409.630.90FalseFalse
2021-09-17010.271.96FalseFalse
2021-09-10011.900.71FalseFalse
2021-09-03012.212.04FalseFalse
2021-08-2709.511.71FalseFalse
2021-08-20010.464.17FalseFalse
2021-08-13017.170.75FalseFalse
2021-08-06019.560.37FalseFalse
2021-07-30019.882.04FalseFalse
2021-07-23019.810.73FalseFalse
2021-07-16019.800.89FalseFalse
2021-07-09020.352.17FalseFalse
2021-07-02025.050.85FalseFalse
2021-06-25023.951.41FalseFalse
2021-06-18021.010.96FalseFalse
2021-06-11022.020.70FalseFalse
2021-06-04025.430.46FalseFalse
2021-05-28023.860.53FalseFalse
2021-05-21023.430.86FalseFalse
2021-05-14017.450.67FalseFalse
2021-05-07017.410.22FalseFalse
2021-04-30019.390.30FalseFalse
2021-04-23020.270.55FalseFalse
2021-04-16020.280.75FalseFalse
2021-04-09022.270.24FalseFalse
2021-04-01023.34FalseFalse
2021-03-26024.64FalseFalse
2021-03-19025.12FalseFalse