TURB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.87	1.48	-0.03	-46.96	-1.30	0.04	False	False
2026-10-09	4	0.98	1.52	-0.02	-43.73	0.57	0.10	False	False
2026-10-02	4	1.08	1.61	-0.01	-39.73	1.10	1.34	False	False
2026-09-25	1	1.04	1.70	0.01	-44.47	1.33	0.13	False	False
2026-09-18	1	1.14	1.69	0.01	-41.78	1.56	44.14	False	False
2026-09-11	1	1.15	1.67	0.01	-46.01	-0.67	0.28	False	False
2026-09-04	1	1.22	1.66	0.01	-44.12	-1.49	0.31	False	False
2026-08-28	1	1.11	1.64	0.01	-49.78	-2.84	0.16	False	False
2026-08-21	1	1.16	1.63	0.01	-48.01	-3.15	0.19	False	False
2026-08-14	1	1.30	1.62	0.01	-43.31	-2.15	0.26	False	False
2026-08-07	1	1.43	1.61	0.01	-38.18	-0.46	0.53	False	False
2026-07-31	1	1.39	1.60	0.01	-38.43	-0.66	4.80	False	False
2026-07-24	1	1.46	1.59	0.01	-35.41	-0.22	0.19	False	False
2026-07-17	1	1.50	1.57	0.01	-34.70	2.00	0.28	False	False
2026-07-10	1	1.50	1.55	0.01	-36.35	-0.34	0.53	False	False
2026-07-02	1	1.51	1.54	0.01	-35.80	-1.79	0.11	False	False
2026-06-26	3	1.53	1.52	-0.00	-34.51	2.73	0.19	False	False
2026-06-18	4	1.38	1.51	-0.01	-42.70	2.56	0.14	False	False
2026-06-12	3	1.57	1.51	-0.02	-35.00	2.78	0.56	False	False
2026-06-05	3	1.73	1.50	-0.04	-28.65	4.83	0.96	False	False
2026-05-29	4	1.37	1.53	-0.04	-45.42	-3.79	0.35	False	False
2026-05-22	4	1.18	1.59	-0.04	-52.95	-6.41	0.09	False	False
2026-05-15	4	1.36	1.67	-0.05	-46.11	-2.37	0.07	False	False
2026-05-08	4	1.33	1.75	-0.06	-47.97	-8.68	0.05	False	False
2026-05-01	4	1.77	1.84	-0.05	-30.24	-15.51	0.14	False	False
2026-04-24	4	1.85	1.93	-0.04	-27.31	-8.59	0.16	False	False
2026-04-17	4	1.62	2.06	-0.02	-36.65	-6.99	0.13	False	False
2026-04-10	1	2.15	2.29	0.00	-13.24	-15.06	0.37	False	False
2026-04-02	2	3.18	2.31	0.01	31.80	-5.40	1.38	False	False
2026-03-27	2	2.50	2.28	0.01	7.07	20.00	0.70	False	False
2026-03-20	1	2.18	2.27	0.00	-8.68	16.13	0.49	False	False
2026-03-13	3	3.59	2.27	-0.00	47.01	29.81	1.97	False	False
2026-03-06	3	3.78	2.23	-0.01	53.40	32.01	440.86	False	False
2026-02-27	4	0.68	2.18	-0.02	-72.95	-0.99	5.55	False	False
2026-02-20	4	0.68	2.23	-0.02	-73.21	-1.82	0.24	False	False
2026-02-13	4	0.71	2.29	-0.02	-72.25	-2.81	1.65	False	False
2026-02-06	4	0.67	2.34	-0.02	-74.64	-3.52	0.88	False	True
2026-01-30	4	0.83	2.39	-0.02	-68.98	-1.21	0.46	False	True
2026-01-23	4	0.92	2.44	-0.02	-65.93	-0.04	0.05	False	False
2026-01-16	4	1.07	2.49	-0.02	-60.99	1.70	0.07	False	False
2026-01-09	4	1.10	2.54	-0.02	-60.56	1.06	0.07	False	False
2026-01-02	4	1.00	2.58	-0.02	-64.14	0.54	0.10	False	False
2025-12-26	4	0.97	2.62	-0.02	-65.78	-2.80	0.13	False	False
2025-12-19	4	0.91	2.67	-0.02	-67.79	-3.42	0.10	False	True
2025-12-12	4	1.00	2.72	-0.02	-64.81	-3.56	0.16	False	False
2025-12-05	4	0.97	2.77	-0.01	-66.30	-14.00	0.30	False	True
2025-11-28	4	1.31	2.83	-0.01	-54.57	-16.56	0.03	False	False
2025-11-21	1	1.28	2.87	-0.00	-54.09	-19.90	0.03	False	True
2025-11-14	1	1.41	2.91	0.00	-50.55	-22.15	2.21	False	False
2025-11-07	1	2.56	2.95	0.01	-10.31	-14.29	0.02	False	False
2025-10-31	2	3.22	2.94	0.02	11.68	-12.45	0.01	False	False
2025-10-24	2	3.56	2.92	0.02	25.51	-23.49	0.03	False	False
2025-10-17	2	3.80	2.88	0.03	38.06	-50.69	0.05	False	False
2025-10-10	2	3.92	2.83	0.05	46.87	9.67	0.06	False	False
2025-10-03	2	4.37	2.77	0.04	61.48	15.69	0.04	False	False
2025-09-26	2	5.76	2.71	0.03	119.45	29.97	0.09	False	False
2025-09-19	2	8.70	2.59	0.02	240.83	60.51	2687.53	True	False
2025-09-12	3	2.58	2.38	0.00	8.18	1.95	25.25	False	False
2025-09-05	1	2.30	2.38	-0.00	-1.30	-0.47	0.30	False	False
2025-08-29	1	2.30	2.38	-0.00	-0.44	-1.53	2.62	False	False
2025-08-22	1	2.27	2.38	-0.00	-1.20	-0.89	1.01	False	False
2025-08-15	1	2.29	2.38	-0.00	0.38	-1.20	0.74	False	False
2025-08-08	1	2.26	2.39	0.00	0.58	-1.50	0.73	False	False
2025-08-01	1	2.30	2.40	0.01	5.67	-1.58	0.56	False	False
2025-07-25	1	2.27	2.39	0.01	2.36	-3.04	0.45	False	False
2025-07-18	1	2.28	2.38	0.01	5.16	-3.13	0.25	False	False
2025-07-11	1	2.28	2.36	0.01	6.58	-2.65	0.15	False	False
2025-07-03	2	2.38	2.34	0.01	11.97	-0.98	0.24	False	False
2025-06-27	2	2.37	2.31	0.01	14.52	-3.55	0.83	False	False
2025-06-20	2	2.33	2.29	0.01	17.70	-3.65	0.46	False	False
2025-06-13	2	2.30	2.26	0.01	17.19	-5.32	0.34	False	False
2025-06-06	2	2.26	2.23	0.01	15.90	-8.17	0.92	False	False
2025-05-30	2	2.45	2.20	0.01	28.72	-5.87	0.59	False	False
2025-05-23	2	2.44	2.17	0.01	32.31	-4.16	3.86	False	False
2025-05-16	2	2.60	2.15	0.02	38.47	-4.83	2.18	False	False
2025-05-09	2	2.61	2.11	0.02	48.59	-3.23	1.36	False	False
2025-05-02	2	2.65	2.10	0.02	52.21	-4.32	2.38	False	False
2025-04-25	2	2.48	2.06	0.02	48.95	1.40	0.45	False	False
2025-04-17	2	2.48	2.02	0.02	57.79	3.31	0.12	False	False
2025-04-11	2	2.54	1.98	0.02	61.50	3.66	0.94	False	False
2025-04-04	2	2.48	1.94	0.02	69.48	4.59	0.85	False	False
2025-03-28	2	2.26	1.91	0.02	43.36	-0.74	0.23	False	False
2025-03-21	2	2.29	1.88	0.02	44.57	-1.27	0.16	False	False
2025-03-14	2	2.29	1.85	0.02	46.85	-1.59	0.45	False	False
2025-03-07	2	2.38	1.82	0.02	51.12	0.15	0.22	False	False
2025-02-28	2	2.35	1.78	0.02	46.32	0.69	0.39	False	False
2025-02-21	2	2.40	1.75	0.03	49.63	-0.52	0.17	False	False
2025-02-14	2	2.47	1.71	0.03	53.20	-4.06	0.34	False	False
2025-02-07	2	2.36	1.66	0.03	50.51	-7.05	0.18	False	False
2025-01-31	2	2.22	1.62	0.03	43.56	0.69	0.37	False	False
2025-01-24	2	2.34	1.59	0.03	51.73	1.90	1.62	False	False
2025-01-17	2	2.53	1.55	0.03	69.43	12.46	0.99	False	False
2025-01-10	2	2.55	1.50	0.02	78.72	14.59	3.78	False	False
2025-01-03	2	2.01	1.46	0.02	40.81	9.09	1.05	False	False
2024-12-27	2	2.05	1.43	0.01	44.13	9.52	0.78	False	False
2024-12-20	2	1.68	1.40	0.01	19.60	3.89	0.07	False	False
2024-12-13	2	1.73	1.38	0.01	20.37	4.97	0.05	False	False
2024-12-06	2	1.52	1.36	0.01	4.46	1.78	0.02	False	False
2024-11-29	2	1.55	1.35	0.01	6.04	-0.27	0.01	False	False
2024-11-22	2	1.52	1.34	0.01	4.05	-2.23	0.08	False	False
2024-11-15	2	1.46	1.33	0.01	0.48	-2.13	0.05	False	False
2024-11-08	2	1.45	1.32	0.01	-2.66	-12.18	0.05	False	False
2024-11-01	2	1.54	1.31	0.01	7.12	3.21	0.09	False	False
2024-10-25	2	1.65	1.30	0.01	12.96	5.06	0.18	False	False
2024-10-18	2	1.61	1.28	0.01	9.00	4.87	0.67	False	False
2024-10-11	2	2.16	1.27	0.01	46.07	15.60	199.51	False	False
2024-10-04	3	1.38	1.24	0.00	-5.71		1.28	False	False
2024-09-27	2	1.38	1.23	0.01	-7.28		0.25	False	False
2024-09-20	2	1.36	1.23	0.01	-10.47		0.58	False	False
2024-09-13	2	1.33	1.22	0.01	-16.31		0.46	False	False
2024-09-06	2	1.38	1.21	0.01			0.52	False	False
2024-08-30	2	1.33	1.20	0.01			2.63	False	False
2024-08-23	2	1.52	1.19	0.01			0.96	False	False
2024-08-16	2	1.34	1.17	0.01			0.54	False	False
2024-08-09	3	1.29	1.15	0.00			1.71	False	False
2024-08-02	3	1.35	1.15	-0.01			11.42	False	False
2024-07-26	3	1.14	1.14	-0.01			1.68	False	False
2024-07-19	3	1.22	1.14	-0.02			1.04	False	False
2024-07-12	4	1.13	1.15	-0.02			1.63	False	False
2024-07-05	4	1.13	1.17	-0.02			0.96	False	False
2024-06-28	4	1.13	1.20	-0.01			2.05	False	False
2024-06-21	4	1.18	1.22	-0.01			0.78	False	False
2024-06-14	4	1.14	1.24	-0.01			1.52	False	False
2024-06-07	4	1.14	1.25	-0.01			0.56	False	False
2024-05-31	4	1.22	1.26	-0.01			0.51	False	False
2024-05-24	4	1.18	1.27	-0.01			0.90	False	False
2024-05-17	4	1.19	1.27	-0.02			0.30	False	False
2024-05-10	4	1.21	1.29	-0.04			0.48	False	False
2024-05-03	1	1.20	1.30				0.37	False	False
2024-04-26	1	1.15	1.33				0.20	False	False
2024-04-19	1	1.14	1.37				0.18	False	False
2024-04-12	1	1.19	1.50				0.08	False	False
2024-04-05	0	1.17					0.23	False	False
2024-03-28	0	1.15					0.35	False	False
2024-03-22	0	1.21					0.25	False	False
2024-03-15	0	1.25					0.21	False	False
2024-03-08	0	1.26					0.20	False	False
2024-03-01	0	1.23					0.23	False	False
2024-02-23	0	1.19					0.31	False	False
2024-02-16	0	1.06					7.46	False	False
2024-02-09	0	0.95					0.35	False	False
2024-02-02	0	0.99					0.14	False	False
2024-01-26	0	0.92					0.16	False	False
2024-01-19	0	0.90					0.16	False	False
2024-01-12	0	1.03					0.38	False	False
2024-01-05	0	1.10					0.64	False	False
2023-12-29	0	1.19					2.43	False	False
2023-12-22	0	1.62					0.28	False	False
2023-12-15	0	1.69					0.60	False	False
2023-12-08	0	1.96					0.39	False	False
2023-12-01	0	1.76					0.25	False	False
2023-11-24	0	1.74					0.10	False	False
2023-11-17	0	1.51					0.09	False	False
2023-11-10	0	1.45					0.36	False	False
2023-11-03	0	1.40					0.13	False	False
2023-10-27	0	1.25					0.08	False	False
2023-10-20	0	1.69					0.11	False	False
2023-10-13	0	1.65					0.10	False	False
2023-10-06	0	2.13						False	False
2023-09-29	0	2.42						False	False
2023-09-22	0	5.01						False	False