TTAN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	74.98	70.96	-0.00	-10.66	6.60	0.61	False	False
2026-10-09	3	72.59	70.72	-0.00	-15.79	5.69	0.85	False	False
2026-10-02	4	67.09	70.66	-0.01	-22.06	-4.61	0.84	False	False
2026-09-25	1	58.05	71.19	-0.00	-33.48	-10.49	1.41	False	False
2026-09-18	1	55.04	71.67	0.00	-37.06	-10.00	2.46	False	False
2026-09-11	1	54.68	72.05	0.00	-38.57	-8.67	6.35	False	False
2026-09-04	2	87.92	72.32	0.01	-3.62	1.36	0.87	False	False
2026-08-28	3	99.87	71.51	0.00	8.48	4.51	0.77	False	False
2026-08-21	3	94.87	70.80	-0.00	2.94	6.57	0.67	False	False
2026-08-14	3	90.40	70.72	-0.01	-3.90	3.76	0.76	False	False
2026-08-07	3	85.83	70.73	-0.01	-9.08	2.58	0.57	False	False
2026-07-31	3	83.06	71.51	-0.01	-9.57	2.25	1.07	False	False
2026-07-24	4	70.48	72.13	-0.01	-23.32	1.06	0.85	False	False
2026-07-17	3	76.00	73.37	-0.01	-18.93	3.98	0.80	False	False
2026-07-10	3	77.69	74.46	-0.01	-19.39	3.28	0.89	False	False
2026-07-02	3	78.31	75.33	-0.01	-18.59	0.89	0.78	False	False
2026-06-26	4	69.20	76.24	-0.01	-27.56	0.57	2.38	False	False
2026-06-18	4	64.23	76.92	-0.01	-34.85	0.95	0.89	False	False
2026-06-12	4	66.77	77.67	-0.01	-32.53	2.79	1.32	False	False
2026-06-05	4	77.40	78.42	-0.01	-22.15	4.56	2.65	False	False
2026-05-29	4	72.36	78.98	-0.01	-29.84	2.87	1.16	False	False
2026-05-22	4	63.17	79.71	-0.01	-38.67	0.54	0.92	False	False
2026-05-15	4	58.52	80.89	-0.01	-43.68	-0.91	1.27	False	False
2026-05-08	4	63.04	82.02	-0.02	-40.38	1.66	0.75	False	False
2026-05-01	4	61.72	83.21	-0.02	-41.33	-0.73	0.75	False	False
2026-04-24	4	62.66	84.54	-0.02	-40.85	-0.35	0.87	False	False
2026-04-17	4	64.31	85.95	-0.02	-40.04	-1.48	0.88	False	False
2026-04-10	4	55.29	87.66	-0.02	-47.04	-3.52	0.56	False	True
2026-04-02	4	62.93	89.60	-0.01	-38.41	-3.79	0.45	False	False
2026-03-27	4	60.39	91.30	-0.01	-39.45	-1.21	0.63	False	False
2026-03-20	4	67.74	92.86	-0.01	-34.13	1.61	0.77	False	False
2026-03-13	4	70.80	94.10	-0.01	-32.97	2.70	1.35	False	False
2026-03-06	4	82.95	95.19	-0.01	-23.26	5.22	1.00	False	False
2026-02-27	4	72.39	95.84	-0.02	-34.62	-0.64	1.44	False	False
2026-02-20	4	66.54	97.22	-0.01	-40.55	-5.13	1.00	False	False
2026-02-13	4	62.74	98.90	-0.01	-43.78	-5.43	1.60	False	False
2026-02-06	4	63.74	100.61	-0.01	-44.15	-9.31	2.67	False	True
2026-01-30	1	78.34	102.05	-0.00	-32.07	-4.96	1.17	False	True
2026-01-23	1	92.49	103.10	-0.00	-20.05	-2.96	1.34	False	False
2026-01-16	1	90.78	103.61	-0.00	-22.05	-3.91	1.13	False	False
2026-01-09	3	109.23	104.07	-0.00	-6.91	0.88	0.82	False	False
2026-01-02	1	101.59	103.77	-0.00	-12.23	-0.61	0.66	False	False
2025-12-26	3	107.71	103.93	-0.00	-8.21		0.44	False	False
2025-12-19	3	108.64	104.03	-0.01	-6.41		1.34	False	False
2025-12-12	4	104.07	104.50	-0.01	-10.41		1.84	False	False
2025-12-05	3	105.60	105.34	-0.01	-9.79		2.32	False	False
2025-11-28	4	89.36	105.96	-0.01			0.57	False	False
2025-11-21	4	86.75	106.91	-0.01			0.66	False	False
2025-11-14	1	89.34	108.20	-0.00			0.77	False	False
2025-11-07	1	94.25	109.21	0.00			0.43	False	False
2025-10-31	1	94.36	109.44	0.00			0.45	False	False
2025-10-24	1	98.46	109.13	0.00			0.54	False	False
2025-10-17	1	92.49	109.02	0.00			0.64	False	False
2025-10-10	1	98.60	109.09	0.00			0.56	False	False
2025-10-03	1	101.67	108.90	0.00			1.11	False	False
2025-09-26	1	105.08	108.46	0.00			1.23	False	False
2025-09-19	3	115.48	108.12	0.00			2.96	False	False
2025-09-12	3	113.37	107.50	0.00			1.84	False	False
2025-09-05	3	113.99	107.06	0.00			1.65	False	False
2025-08-29	3	107.23	106.73	0.00			0.85	False	False
2025-08-22	1	104.82	106.59	0.00			0.52	False	False
2025-08-15	1	103.70	106.36	0.00			0.49	False	False
2025-08-08	1	102.31	106.17	0.00			0.56	False	False
2025-08-01	3	113.79	106.14	0.00			0.51	False	False
2025-07-25	3	116.94	105.87				0.42	False	False
2025-07-18	3	114.09	105.58				0.69	False	False
2025-07-11	3	106.96	105.23				0.92	False	False
2025-07-03	3	109.84	105.00				1.57	False	False
2025-06-27	0	107.93					1.56	False	False
2025-06-20	0	104.39					1.31	False	False
2025-06-13	0	100.19					6.31	False	False
2025-06-06	0	106.60					3.17	False	False
2025-05-30	0	110.67					1.11	False	False
2025-05-23	0	122.61					0.95	False	False
2025-05-16	0	129.26					0.77	False	False
2025-05-09	0	124.22					1.13	False	False
2025-05-02	0	117.89					0.89	False	False
2025-04-25	0	125.37					1.04	False	False
2025-04-17	0	119.89					1.31	False	False
2025-04-11	0	100.89					1.42	False	False
2025-04-04	0	85.07					1.81	False	False
2025-03-28	0	95.40					1.17	False	False
2025-03-21	0	94.46					2.29	False	False
2025-03-14	0	93.00					3.00	False	False
2025-03-07	0	88.43					1.44	False	False
2025-02-28	0	94.94					0.93	False	False
2025-02-21	0	96.76					0.45	False	False
2025-02-14	0	100.05					0.43	False	False
2025-02-07	0	104.33					0.45	False	False
2025-01-31	0	102.77					0.39	False	False
2025-01-24	0	97.94					0.28	False	False
2025-01-17	0	98.12					0.80	False	False
2025-01-10	0	101.26					0.53	False	False
2025-01-03	0	105.79					0.50	False	False
2024-12-27	0	108.39						False	False
2024-12-20	0	103.56						False	False
2024-12-13	0	100.00						False	False