TSLA History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 4 | 342.2699890136719 | 389.4836659749349 | -0.010272307045615992 | 0.04396102619616292 | 0.7478434596065966 | False | False |
| 2026-08-03 00:00:00 | 4 | 328.5799865722656 | 392.6579996744792 | -0.010292784136311378 | 0.04235566238977993 | 0.7836184220777913 | False | False |
| 2026-07-27 00:00:00 | 4 | 311.2099914550781 | 396.53900044759115 | -0.008928202646563632 | 0.041551617754465156 | 0.9295256135669475 | False | False |
| 2026-07-20 00:00:00 | 4 | 313.0299987792969 | 400.7676676432292 | -0.007566964593118647 | 0.04223297952829875 | 1.2705959564200844 | False | False |
| 2026-07-13 00:00:00 | 4 | 380.8399963378906 | 406.1730010986328 | -0.005293097595088309 | 0.05106675114279128 | 0.6451396530989332 | False | False |
| 2026-07-06 00:00:00 | 1 | 407.760009765625 | 409.5183349609375 | -0.0030911959494908103 | 0.05382693200039525 | 0.8311586381905562 | False | False |
| 2026-06-29 00:00:00 | 1 | 393.45001220703125 | 411.2250010172526 | -0.0020207398404915866 | 0.05257749315592996 | 0.8590574415530543 | False | False |
| 2026-06-22 00:00:00 | 1 | 379.7099914550781 | 413.27666727701825 | -0.0015530072262751882 | 0.05163298310945869 | 0.8216804046336988 | False | False |
| 2026-06-15 00:00:00 | 1 | 400.489990234375 | 414.9586680094401 | -0.0009564624015593326 | 0.053394535630968125 | 0.6657658617090204 | False | False |
| 2026-06-08 00:00:00 | 1 | 406.42999267578125 | 414.6453348795573 | -0.0012979552352884727 | 0.05469046389432595 | 0.9474458638290082 | False | False |
| 2026-06-01 00:00:00 | 1 | 391.0 | 414.5760019938151 | -0.00167853259753864 | 0.052954192264199604 | 0.7735528225425152 | False | False |
| 2026-05-25 00:00:00 | 3 | 435.7900085449219 | 415.86000162760416 | -0.0006134809181653766 | 0.0574916300367374 | 0.5501647343799819 | False | False |
| 2026-05-18 00:00:00 | 3 | 426.010009765625 | 416.5523345947266 | -0.0009750500609422286 | 0.0570029715137537 | 0.7450128323146488 | False | False |
| 2026-05-11 00:00:00 | 3 | 422.239990234375 | 416.80933430989586 | -0.0020880911518934286 | 0.056993992067810625 | 0.9795945455263736 | False | False |
| 2026-05-04 00:00:00 | 3 | 428.3500061035156 | 417.3783345540365 | -0.0022496939371961233 | 0.057893505672701705 | 0.8902840036543815 | False | False |
| 2026-04-27 00:00:00 | 1 | 390.82000732421875 | 416.88300069173175 | -0.003460602309933697 | 0.05405442800253875 | 0.9092202782012753 | False | False |
| 2026-04-20 00:00:00 | 1 | 376.29998779296875 | 418.18333333333334 | -0.002501323921316273 | 0.0525186018425409 | 1.104133137361538 | False | False |
| 2026-04-13 00:00:00 | 1 | 400.6199951171875 | 420.32000020345055 | -0.0006866716334393841 | 0.056219003463780164 | 1.2836739658557028 | False | False |
| 2026-04-06 00:00:00 | 1 | 348.95001220703125 | 421.1683339436849 | 0.0003699552260190697 | 0.05118903271264912 | 1.1742709517013745 | False | False |
| 2026-03-30 00:00:00 | 1 | 360.5899963378906 | 422.7346669514974 | 0.0025147858187614114 | 0.05477851752817912 | 0.9805553510852663 | False | False |
| 2026-03-23 00:00:00 | 1 | 361.8299865722656 | 422.4096669514974 | 0.003675934904724898 | 0.05681245138826863 | 1.0658944354016024 | False | False |
| 2026-03-16 00:00:00 | 1 | 367.9599914550781 | 421.4776672363281 | 0.005156884260107242 | 0.05655285078254694 | 1.0314418610251763 | False | False |
| 2026-03-09 00:00:00 | 1 | 391.20001220703125 | 420.54600118001304 | 0.006576090469951779 | 0.05898504350194825 | 1.0723736774385275 | False | False |
| 2026-03-02 00:00:00 | 1 | 396.7300109863281 | 418.52466735839846 | 0.007179505032762656 | 0.05886184459937548 | 1.0715425337044095 | False | False |
| 2026-02-23 00:00:00 | 1 | 402.510009765625 | 416.288666788737 | 0.007867559518783485 | 0.05851388839792543 | 0.9619170224191219 | False | False |
| 2026-02-16 00:00:00 | 1 | 411.82000732421875 | 412.95933329264324 | 0.00825948881709887 | 0.059601914071101623 | 0.6738372568002731 | False | False |
| 2026-02-09 00:00:00 | 2 | 417.44000244140625 | 409.7673329671224 | 0.00897183259487 | 0.06106343277185718 | 0.8949391589733373 | False | False |
| 2026-02-02 00:00:00 | 2 | 411.1099853515625 | 406.84099934895835 | 0.009645968308082842 | 0.05930354960608846 | 1.0245016870177979 | False | False |
| 2026-01-26 00:00:00 | 2 | 430.4100036621094 | 403.58766682942706 | 0.010220209560822646 | 0.06202740397264595 | 0.916501641070008 | False | False |
| 2026-01-19 00:00:00 | 2 | 449.05999755859375 | 399.75233357747396 | 0.010953793731578232 | 0.06493425835701036 | 0.7412804060431838 | False | False |
| 2026-01-12 00:00:00 | 2 | 437.5 | 395.5713338216146 | 0.011150536689118973 | 0.06304025711419152 | 0.764842184536704 | False | False |
| 2026-01-05 00:00:00 | 2 | 445.010009765625 | 391.72666727701824 | 0.011882520612602088 | 0.06388058238973582 | 0.9076550203388234 | False | False |
| 2025-12-29 00:00:00 | 2 | 438.07000732421875 | 387.7366668701172 | 0.011757849061013514 | 0.06387284534328168 | 0.6630490377099328 | False | False |
| 2025-12-22 00:00:00 | 2 | 475.19000244140625 | 382.9723337809245 | 0.012241323197355658 | 0.06857058018672797 | 0.6027515103091177 | False | False |
| 2025-12-15 00:00:00 | 2 | 481.20001220703125 | 378.68133341471355 | 0.012732310401941005 | 0.07040749318999652 | 1.3239911344516075 | False | False |
| 2025-12-08 00:00:00 | 2 | 458.9599914550781 | 373.9526662190755 | 0.012024278765988328 | 0.06722314625186733 | 0.8333587322826692 | False | False |
| 2025-12-01 00:00:00 | 2 | 455.0 | 370.32000020345055 | 0.013490937278600179 | 0.06622613042434146 | 0.7993087749292614 | False | False |
| 2025-11-24 00:00:00 | 2 | 430.1700134277344 | 365.0953338623047 | 0.014215420172017323 | 0.06280688722754563 | 0.5866457584517676 | False | False |
| 2025-11-17 00:00:00 | 2 | 391.0899963378906 | 360.3299997965495 | 0.016347112664526653 | 0.059229225313992745 | 1.023950811233633 | False | False |
| 2025-11-10 00:00:00 | 2 | 404.3500061035156 | 356.79200032552086 | 0.018230511542718375 | 0.06004505633451201 | 0.9382263066346197 | False | False |
| 2025-11-03 00:00:00 | 2 | 429.5199890136719 | 351.3593332926432 | 0.019291218709389435 | 0.06383307595426667 | 1.0745064327005653 | False | False |
| 2025-10-27 00:00:00 | 2 | 456.55999755859375 | 345.45233357747395 | 0.01926308654657416 | 0.06674658409434689 | 0.9451059895347184 | False | False |
| 2025-10-20 00:00:00 | 2 | 433.7200012207031 | 338.21466674804685 | 0.018282389468326 | 0.06386039482993527 | 0.982008311659866 | False | False |
| 2025-10-13 00:00:00 | 2 | 439.30999755859375 | 332.5423329671224 | 0.017960896870775234 | 0.0659227721760987 | 0.9084697129123991 | False | False |
| 2025-10-06 00:00:00 | 2 | 413.489990234375 | 326.18899993896486 | 0.015357981464122594 | 0.06310406317951286 | 1.0204564643140202 | False | False |
| 2025-09-29 00:00:00 | 2 | 429.8299865722656 | 320.73866678873696 | 0.01206394615193318 | 0.06400289229891831 | 1.2023040109695686 | False | False |
| 2025-09-22 00:00:00 | 2 | 440.3999938964844 | 315.1666676839193 | 0.007209202870928189 | 0.06628836054450667 | 1.0997892566289873 | False | False |
| 2025-09-15 00:00:00 | 3 | 426.07000732421875 | 310.25266825358074 | 0.001265020854440635 | 0.06393262309734274 | 1.3194054604710592 | False | False |
| 2025-09-08 00:00:00 | 3 | 395.94000244140625 | 307.3103342692057 | -0.002894194893957064 | 0.0601340463576817 | 1.138767741580454 | False | False |
| 2025-09-01 00:00:00 | 3 | 350.8399963378906 | 305.9736673990885 | -0.00647389453322203 | 0.05412944477943233 | 0.7148433499538018 | False | False |
| 2025-08-25 00:00:00 | 3 | 333.8699951171875 | 306.3330006917318 | -0.007860453334783662 | 0.05168058363437761 | 0.8529755464595554 | False | False |
| 2025-08-18 00:00:00 | 3 | 340.010009765625 | 308.6906677246094 | -0.008738157282515535 | 0.05257688781048233 | 0.7632080484791195 | False | False |
| 2025-08-11 00:00:00 | 3 | 330.55999755859375 | 310.9096669514974 | -0.009896280117098366 | 0.051251202761107985 | 0.7982887692653702 | False | False |
| 2025-08-04 00:00:00 | 3 | 329.6499938964844 | 314.1076670328776 | -0.009688477444329713 | 0.051592857572992104 | 0.73165582321092 | False | False |
| 2025-07-28 00:00:00 | 4 | 302.6300048828125 | 316.27733357747394 | -0.011020203988505728 | 0.0485138716118203 | 0.8909204242478396 | False | False |
| 2025-07-21 00:00:00 | 4 | 316.05999755859375 | 319.8710001627604 | -0.010090272578862025 | 0.04947218669307055 | 1.064623907650525 | False | False |
| 2025-07-14 00:00:00 | 3 | 329.6499938964844 | 323.7243336995443 | -0.007721833344251694 | 0.05235207015820468 | 0.8056670911705295 | False | False |
| 2025-07-07 00:00:00 | 4 | 313.510009765625 | 326.7713338216146 | -0.006181068324115829 | 0.05008347134719837 | 0.9249999718909413 | False | False |
| 2025-06-30 00:00:00 | 1 | 315.3500061035156 | 330.86200052897135 | -0.003016053221653603 | 0.05022016629097001 | 0.7171349500892094 | False | False |
| 2025-06-23 00:00:00 | 1 | 323.6300048828125 | 333.3243336995443 | -0.0018221703974090064 | 0.05242610469318163 | 1.1120381117865596 | False | False |
| 2025-06-16 00:00:00 | 1 | 322.1600036621094 | 334.04200032552086 | 0.0011425300657762483 | 0.05398268252783311 | 0.6419247614673239 | False | False |
| 2025-06-09 00:00:00 | 1 | 325.30999755859375 | 335.0553334554036 | 0.003688347490253263 | 0.05442724087041448 | 1.0779018546207988 | False | False |
| 2025-06-02 00:00:00 | 1 | 295.1400146484375 | 334.90233357747394 | 0.00692572035261968 | 0.049187052339064626 | 1.2111431041718523 | False | False |
| 2025-05-26 00:00:00 | 2 | 346.4599914550781 | 335.77166646321615 | 0.009730264378352671 | 0.058605913856954336 | 0.6834498609939961 | False | False |
| 2025-05-19 00:00:00 | 2 | 339.3399963378906 | 332.52233327229817 | 0.00820559820660216 | 0.058478465059627616 | 0.7876980560600386 | False | False |
| 2025-05-12 00:00:00 | 2 | 349.9800109863281 | 330.18400014241536 | 0.007041611097499734 | 0.05873744505547187 | 0.9123239979790416 | False | False |
| 2025-05-05 00:00:00 | 1 | 298.260009765625 | 325.8746663411458 | 0.0037690636872626526 | 0.05269695128221586 | 0.7366595473798678 | False | False |
| 2025-04-28 00:00:00 | 1 | 287.2099914550781 | 323.19266611735026 | 0.002257254381887841 | 0.05050583125112697 | 0.9972239062958405 | False | False |
| 2025-04-21 00:00:00 | 1 | 284.95001220703125 | 321.9549997965495 | 0.0020440344706512126 | 0.05157270297809313 | 1.0728091604839172 | False | False |
| 2025-04-14 00:00:00 | 1 | 241.3699951171875 | 321.1386657714844 | 0.002709088343178845 | 0.04569064800068768 | 0.6405015736604441 | False | False |
| 2025-04-07 00:00:00 | 1 | 252.30999755859375 | 321.0346659342448 | 0.003382007976990231 | 0.047043272126109585 | 1.6594450537757133 | False | False |
| 2025-03-31 00:00:00 | 1 | 239.42999267578125 | 320.30066579182943 | 0.0037067132279089976 | 0.04718687702781716 | 1.696426049125267 | False | False |
| 2025-03-24 00:00:00 | 1 | 263.54998779296875 | 319.343999226888 | 0.0046342957298246 | 0.04722322593684122 | 1.7197010282822278 | False | False |
| 2025-03-17 00:00:00 | 1 | 248.7100067138672 | 317.69599965413414 | 0.005638824198717807 | 0.04388308269212727 | 1.3680252191996949 | False | False |
| 2025-03-10 00:00:00 | 1 | 249.97999572753906 | 316.7496663411458 | 0.00814548016855754 | 0.04433102645622407 | 1.9124776563326191 | False | False |
| 2025-03-03 00:00:00 | 1 | 262.6700134277344 | 315.6209996541341 | 0.010527723699672864 | 0.04552181978731308 | 1.5235692363096514 | False | False |
| 2025-02-24 00:00:00 | 1 | 292.9800109863281 | 313.531999206543 | 0.012073953798072523 | 0.04920312553301337 | 1.4489263671062762 | False | False |
| 2025-02-17 00:00:00 | 2 | 337.79998779296875 | 310.68833211263023 | 0.014204538632400565 | 0.05617706491897207 | 0.6154594004868559 | False | False |
| 2025-02-10 00:00:00 | 2 | 355.8399963378906 | 306.75499928792317 | 0.017182121098275438 | 0.05819485449775377 | 1.2179363513655066 | False | False |
| 2025-02-03 00:00:00 | 2 | 361.6199951171875 | 302.86699930826825 | 0.0214721503579286 | 0.060010053294534384 | 0.9714895214018391 | False | False |
| 2025-01-27 00:00:00 | 2 | 404.6000061035156 | 299.0873326619466 | 0.025212805444053632 | 0.06698088089852038 | 0.9533266282844743 | False | False |
| 2025-01-20 00:00:00 | 2 | 406.5799865722656 | 293.9846659342448 | 0.028476847671691174 | 0.06663890798489677 | 0.6065989782612125 | False | False |
| 2025-01-13 00:00:00 | 2 | 426.5 | 287.0279998779297 | 0.03088302873353299 | 0.07112292324177846 | 0.8940124838554133 | False | False |
| 2025-01-06 00:00:00 | 2 | 394.739990234375 | 278.91166636149086 | 0.03183295913365147 | 0.06774279695834798 | 0.6577114244246485 | False | False |
| 2024-12-30 00:00:00 | 2 | 410.44000244140625 | 271.6873331705729 | 0.03445003783869727 | 0.0690689204324768 | 0.7381738214783836 | False | False |
| 2024-12-23 00:00:00 | 2 | 431.6600036621094 | 263.92199961344403 | 0.03510573633537567 | 0.07229468801008809 | 0.6187677518368356 | False | False |
| 2024-12-16 00:00:00 | 2 | 421.05999755859375 | 255.46933288574218 | 0.032650097251913424 | 0.07099488110903157 | 1.4411862802831874 | False | False |
| 2024-12-09 00:00:00 | 2 | 436.2300109863281 | 247.4086664835612 | 0.03138069647740355 | 0.07209114758672734 | 1.071451927687347 | True | False |
| 2024-12-02 00:00:00 | 2 | 389.2200012207031 | 238.78299967447916 | 0.028916043767519828 | 0.06390849666311843 | 0.7843106842528187 | True | False |
| 2024-11-25 00:00:00 | 2 | 345.1600036621094 | 231.42466634114584 | 0.02679462780129882 | 0.057217882555033 | 0.549355027781116 | False | False |
| 2024-11-18 00:00:00 | 2 | 352.55999755859375 | 225.95899963378906 | 0.023930426977697372 | 0.059061806964756755 | 0.9430935972042085 | False | False |
| 2024-11-11 00:00:00 | 2 | 320.7200012207031 | 219.81666615804036 | 0.02056889871882367 | 0.05463136684346625 | 1.7285036356576213 | False | False |
| 2024-11-04 00:00:00 | 2 | 321.2200012207031 | 214.0276662190755 | 0.01561726956660242 | 0.053576491713485594 | 1.6071401405430696 | True | False |
| 2024-10-28 00:00:00 | 2 | 248.97999572753906 | 209.02199961344402 | 0.011753892186377846 | 0.043461109519626624 | 0.9375795577717982 | False | False |
| 2024-10-21 00:00:00 | 2 | 269.19000244140625 | 206.21933288574218 | 0.011507624112077675 | 0.04634718239466399 | 1.4305537628413219 | False | False |
| 2024-10-14 00:00:00 | 2 | 220.6999969482422 | 203.1059992472331 | 0.010102415293009981 | 0.03763212591471507 | 0.7819388104951528 | False | False |
| 2024-10-07 00:00:00 | 2 | 217.8000030517578 | 201.44366607666015 | 0.01002841502490276 | 0.03745466680286411 | 1.0745086724189408 | False | False |
| 2024-09-30 00:00:00 | 2 | 250.0800018310547 | 199.63599955240886 | 0.009047734082625714 | 0.04348408374002425 | 1.0674928907080075 | False | False |
| 2024-09-23 00:00:00 | 2 | 260.4599914550781 | 197.14466603597006 | 0.0065767315305492735 | 0.045390777024945685 | 0.8947976262724708 | False | False |
| 2024-09-16 00:00:00 | 2 | 238.25 | 195.2173329671224 | 0.0052287607290297244 | 0.04177955619154055 | 0.863269187065911 | False | False |
| 2024-09-09 00:00:00 | 3 | 230.2899932861328 | 193.67466634114584 | 0.0048587846321652695 | 0.040933020587672946 | 0.7293864111603349 | False | False |
| 2024-09-02 00:00:00 | 3 | 210.72999572753906 | 192.6633331298828 | 0.0037028967062384677 | 0.03896331992921194 | 0.7851280121568885 | False | False |
| 2024-08-26 00:00:00 | 3 | 214.11000061035156 | 192.0913335164388 | 0.0021135090241508614 | 0.03790631051486079 | 0.631671126412172 | False | False |
| 2024-08-19 00:00:00 | 3 | 220.32000732421875 | 191.21800028483074 | -0.00033555323555670147 | 0.039101200024506746 | 0.7688857608709536 | False | False |
| 2024-08-12 00:00:00 | 3 | 216.1199951171875 | 189.98233337402343 | -0.0031812271503768863 | 0.038910743145733 | 0.7963298131785174 | False | False |
| 2024-08-05 00:00:00 | 3 | 200.0 | 189.85133361816406 | -0.0039200553923574855 | 0.03742402812649614 | 0.772252247824485 | False | False |
| 2024-07-29 00:00:00 | 3 | 207.6699981689453 | 190.4810002644857 | -0.0033285620273960648 | 0.0388417965744439 | 0.9838343674666084 | False | False |
| 2024-07-22 00:00:00 | 3 | 219.8000030517578 | 191.4750005086263 | -0.001712091291429213 | 0.04026304686117119 | 1.27783496587693 | False | False |
| 2024-07-15 00:00:00 | 3 | 239.1999969482422 | 192.43100026448568 | -0.002226681627631122 | 0.04345140725671974 | 1.3649933709473703 | False | False |
| 2024-07-08 00:00:00 | 3 | 248.22999572753906 | 192.87566680908202 | -0.003870007049535884 | 0.04420561343648831 | 2.0059255215214438 | False | False |
| 2024-07-01 00:00:00 | 3 | 251.52000427246094 | 193.05133361816405 | -0.005982937664341409 | 0.045178987410105856 | 1.616847766669197 | False | False |
| 2024-06-24 00:00:00 | 3 | 197.8800048828125 | 192.7953333536784 | -0.007823609164295725 | 0.03623857345702157 | 0.9330471684242533 | False | False |
| 2024-06-17 00:00:00 | 4 | 183.00999450683594 | 194.16033325195312 | -0.007807783903272497 | 0.033489975621768656 | 0.6862935698104762 | False | False |
| 2024-06-10 00:00:00 | 4 | 178.00999450683594 | 195.90833333333333 | -0.006762517647423 | 0.03277303028690343 | 0.9119732090465632 | False | False |
| 2024-06-03 00:00:00 | 4 | 177.47999572753906 | 197.7846669514974 | -0.0058286338513697245 | 0.03319250418423186 | 0.6954625110401104 | False | False |
| 2024-05-27 00:00:00 | 4 | 178.0800018310547 | 199.02366689046224 | -0.007596831800388559 | 0.0337431875523901 | 0.5573523485290491 | False | False |
| 2024-05-20 00:00:00 | 4 | 179.24000549316406 | 200.41966705322267 | -0.009001678110352768 | 0.03378877645452665 | 0.8472506227554139 | False | False |
| 2024-05-13 00:00:00 | 4 | 177.4600067138672 | 201.3550003051758 | -0.01101620470792089 | 0.03346237435776515 | 0.7505660902529725 | False | False |
| 2024-05-06 00:00:00 | 4 | 168.47000122070312 | 202.50600026448566 | -0.01331438863979445 | 0.032257384245341435 | 0.7492820102298192 | False | False |
| 2024-04-29 00:00:00 | 4 | 181.19000244140625 | 205.26100006103516 | -0.013896664425496114 | 0.03533491056793205 | 1.310235129571386 | False | False |
| 2024-04-22 00:00:00 | 4 | 168.2899932861328 | 207.90566660563152 | -0.013882012594220172 | 0.03299829696215829 | 1.3981100619161768 | False | False |
| 2024-04-15 00:00:00 | 4 | 147.0500030517578 | 210.63666687011718 | -0.013261847934290583 | 0.029604025509179448 | 0.9815479504454517 | False | True |
| 2024-04-08 00:00:00 | 4 | 171.0500030517578 | 213.89766693115234 | -0.012013322222019673 | 0.03338596712642565 | 0.9388858193634664 | False | False |
| 2024-04-01 00:00:00 | 4 | 164.89999389648438 | 217.342333984375 | -0.010029045559340338 | 0.03168509337346911 | 1.1148111133645613 | False | False |
| 2024-03-25 00:00:00 | 4 | 175.7899932861328 | 220.12900085449218 | -0.009336989904520338 | 0.03345608686496652 | 0.6946517059863648 | False | False |
| 2024-03-18 00:00:00 | 4 | 170.8300018310547 | 222.43633422851562 | -0.008616685385671785 | 0.03263739422297528 | 0.8233678624785307 | False | False |
| 2024-03-11 00:00:00 | 4 | 163.57000732421875 | 224.69500071207682 | -0.008764960680217898 | 0.03196543588618103 | 1.0063873686285494 | False | False |
| 2024-03-04 00:00:00 | 4 | 175.33999633789062 | 226.42566731770833 | -0.008979411668761456 | 0.03422142993488141 | 1.1321953290135685 | False | False |
| 2024-02-26 00:00:00 | 4 | 202.63999938964844 | 228.6693339029948 | -0.009587307749690965 | 0.03944653310983828 | 0.9931711511126992 | False | False |
| 2024-02-19 00:00:00 | 4 | 191.97000122070312 | 230.37666727701824 | -0.010694692089546654 | 0.037724023068046765 | 0.7337599386005711 | False | False |
| 2024-02-12 00:00:00 | 4 | 199.9499969482422 | 232.85900065104167 | -0.010718360699005308 | 0.03994550150530556 | 0.942842460017286 | False | False |
| 2024-02-05 00:00:00 | 4 | 193.57000732421875 | 234.86133371988933 | -0.010120384429555151 | 0.03850905731479644 | 0.9980712287037515 | False | False |
| 2024-01-29 00:00:00 | 4 | 187.91000366210938 | 237.7883336385091 | -0.008500625980728094 | 0.03789570239304209 | 1.029553185714346 | False | False |
| 2024-01-22 00:00:00 | 4 | 183.25 | 240.67233327229818 | -0.00580011764960181 | 0.03746700387662333 | 1.2285363553782926 | False | False |
| 2024-01-15 00:00:00 | 1 | 212.19000244140625 | 243.28966623942057 | -0.001986503155514241 | 0.04384263015955216 | 0.7803055805879244 | False | False |
| 2024-01-08 00:00:00 | 1 | 218.88999938964844 | 244.7699996948242 | 0.001552526661293241 | 0.045756223740171256 | 0.8936747692378404 | False | False |
| 2024-01-01 00:00:00 | 1 | 237.49000549316406 | 246.15833333333333 | 0.005548196321354892 | 0.05055947612710589 | 0.7272353083278642 | False | False |
| 2023-12-25 00:00:00 | 2 | 248.47999572753906 | 246.38866628011067 | 0.008501711915677834 | 0.0520940980407452 | 0.6803332208946932 | False | False |
| 2023-12-18 00:00:00 | 2 | 252.5399932861328 | 245.23833312988282 | 0.009794075843823635 | 0.05311454298452105 | 0.9208908879139796 | False | False |
| 2023-12-11 00:00:00 | 2 | 253.5 | 243.25933329264322 | 0.010313327286089413 | 0.053716846142552316 | 1.0708029413644091 | False | False |
| 2023-12-04 00:00:00 | 2 | 243.83999633789062 | 240.81399993896486 | 0.010267053842821283 | 0.05295838304302871 | 0.972371305406212 | False | False |
| 2023-11-27 00:00:00 | 2 | 238.8300018310547 | 238.28533325195312 | 0.00863920409989466 | 0.05198024822945265 | 1.1052940279273642 | False | False |
| 2023-11-20 00:00:00 | 1 | 235.4499969482422 | 235.9929997762044 | 0.007451402932537432 | 0.051641247421159005 | 0.6890436343205656 | False | False |
| 2023-11-13 00:00:00 | 3 | 234.3000030517578 | 233.62166646321614 | 0.0048585172137481925 | 0.051904954350665077 | 1.2243521734173348 | False | False |
| 2023-11-06 00:00:00 | 1 | 214.64999389648438 | 231.3143330891927 | 0.003136007262313112 | 0.0486156998265507 | 1.045652161249943 | False | False |
| 2023-10-30 00:00:00 | 1 | 219.9600067138672 | 230.32599995930988 | 0.004692611892705756 | 0.050468759802955 | 1.0676398568653014 | False | False |
| 2023-10-23 00:00:00 | 1 | 207.3000030517578 | 229.16266632080078 | 0.006702382262481932 | 0.050347672701661475 | 1.011444810416518 | False | False |
| 2023-10-16 00:00:00 | 1 | 211.99000549316406 | 229.16799977620443 | 0.008734447664234757 | 0.050185125007513515 | 1.0823922180651637 | False | False |
| 2023-10-09 00:00:00 | 2 | 251.1199951171875 | 228.44866638183595 | 0.00979954338647221 | 0.05802513241974512 | 0.9631757003093958 | False | False |
| 2023-10-02 00:00:00 | 2 | 260.5299987792969 | 226.08233337402345 | 0.009710716484807591 | 0.06046884038047972 | 1.0609086056829071 | False | False |
| 2023-09-25 00:00:00 | 2 | 250.22000122070312 | 223.17933349609376 | 0.008418684225026563 | 0.05835286729813027 | 1.0290557165207355 | False | False |
| 2023-09-18 00:00:00 | 2 | 244.8800048828125 | 221.4316665649414 | 0.008592031784549314 | 0.05668439826332529 | 1.0115997177975533 | False | False |
| 2023-09-11 00:00:00 | 2 | 274.3900146484375 | 219.8316665649414 | 0.0091727010962398 | 0.061656246177005145 | 1.2050321465735536 | False | False |
| 2023-09-04 00:00:00 | 2 | 248.5 | 217.62899932861328 | 0.009929182332221065 | 0.05574886021816334 | 0.8311258005867616 | False | False |
| 2023-08-28 00:00:00 | 2 | 245.00999450683594 | 215.9086659749349 | 0.01290910220914171 | 0.05425652622855862 | 1.0267891875363604 | False | False |
| 2023-08-21 00:00:00 | 2 | 238.58999633789062 | 214.07433268229167 | 0.016773921014424986 | 0.054154721589325994 | 0.9355900169601294 | False | False |
| 2023-08-14 00:00:00 | 2 | 215.49000549316406 | 212.05133260091145 | 0.020696457930765466 | 0.049314487098574326 | 0.8660292999581287 | False | False |
| 2023-08-07 00:00:00 | 2 | 242.64999389648438 | 209.31566569010417 | 0.02357758088207046 | 0.05435647103257863 | 0.7970552118232569 | False | False |
| 2023-07-31 00:00:00 | 2 | 253.86000061035156 | 205.30733261108398 | 0.024615044574628264 | 0.05669010988981033 | 0.6947513446296623 | False | False |
| 2023-07-24 00:00:00 | 2 | 266.44000244140625 | 200.6139991760254 | 0.022980862265845725 | 0.05814636183191969 | 0.8323626662505239 | False | False |
| 2023-07-17 00:00:00 | 2 | 260.0199890136719 | 195.8386657714844 | 0.019757659751462486 | 0.05731933628648165 | 1.0969800899396598 | False | False |
| 2023-07-10 00:00:00 | 2 | 281.3800048828125 | 191.2763328552246 | 0.01709050797487005 | 0.06245366908346067 | 0.8165729515082577 | False | False |
| 2023-07-03 00:00:00 | 2 | 274.42999267578125 | 186.90466588338217 | 0.01494964761247597 | 0.062385337521714275 | 0.7148955220205413 | False | False |
| 2023-06-26 00:00:00 | 2 | 261.7699890136719 | 183.7253328959147 | 0.012848771108161183 | 0.05881969537581171 | 1.115609825584231 | False | False |
| 2023-06-19 00:00:00 | 2 | 256.6000061035156 | 181.49499994913737 | 0.009980270773876199 | 0.0590111609498977 | 1.0925031017161264 | False | False |
| 2023-06-12 00:00:00 | 3 | 260.5400085449219 | 179.0369997660319 | 0.00473945078094451 | 0.059084862260874955 | 1.2780308196230905 | False | False |
| 2023-06-05 00:00:00 | 3 | 244.39999389648438 | 176.35866622924806 | -0.0006936232193023861 | 0.05685228215602679 | 1.385562056348429 | False | False |
| 2023-05-29 00:00:00 | 3 | 213.97000122070312 | 174.74433314005535 | -0.004686953961302642 | 0.049965321858081384 | 0.9508076735082854 | False | False |
| 2023-05-22 00:00:00 | 3 | 193.1699981689453 | 174.52766647338868 | -0.0073982961731623165 | 0.045933250709818754 | 1.096399698154153 | False | False |
| 2023-05-15 00:00:00 | 3 | 180.13999938964844 | 175.70600001017252 | -0.010245723776950821 | 0.04297253332052055 | 0.8892732646358978 | False | False |
| 2023-05-08 00:00:00 | 4 | 167.97999572753906 | 176.8493334452311 | -0.01343083023017283 | 0.04073150679554958 | 0.8710533336938344 | False | False |
| 2023-05-01 00:00:00 | 4 | 170.05999755859375 | 178.08300043741863 | -0.016705123543721168 | 0.0411145355233832 | 0.8241572001173365 | False | False |
| 2023-04-24 00:00:00 | 4 | 164.30999755859375 | 179.85000076293946 | -0.019014805123264755 | 0.039407791457994085 | 0.9312643879011052 | False | False |
| 2023-04-17 00:00:00 | 4 | 165.0800018310547 | 183.21466751098632 | -0.017195093655642202 | 0.039936906329481166 | 0.8986902211381956 | False | False |
| 2023-04-10 00:00:00 | 4 | 185.0 | 186.88966700236003 | -0.016391419936118895 | 0.04471147656323479 | 0.7799453426292912 | False | False |
| 2023-04-03 00:00:00 | 4 | 185.05999755859375 | 190.83466720581055 | -0.016005007628070334 | 0.04508138734478709 | 0.6545420017665007 | False | False |
| 2023-03-27 00:00:00 | 3 | 207.4600067138672 | 194.65533370971679 | -0.016159803866034578 | 0.050485362203323794 | 0.7313044244656148 | False | False |
| 2023-03-20 00:00:00 | 4 | 190.41000366210938 | 196.74699986775715 | -0.017019818443273826 | 0.0479502602953857 | 0.7953062709340509 | False | False |
| 2023-03-13 00:00:00 | 4 | 180.1300048828125 | 200.00299962361655 | -0.016855208577674835 | 0.04599095393583454 | 0.8084904997232276 | False | False |
| 2023-03-06 00:00:00 | 4 | 173.44000244140625 | 203.88755467732747 | -0.014665477368150465 | 0.044914141194138765 | 0.894842515543829 | False | False |
| 2023-02-27 00:00:00 | 4 | 197.7899932861328 | 208.10722122192382 | -0.011380564418182776 | 0.048889668516712476 | 0.9126785993465284 | False | False |
| 2023-02-20 00:00:00 | 4 | 196.8800048828125 | 211.11988855997723 | -0.010154994473070056 | 0.049591440626705736 | 0.7448818522334003 | False | False |
| 2023-02-13 00:00:00 | 4 | 208.30999755859375 | 214.46222152709962 | -0.00816616559932773 | 0.05106776096389546 | 1.2171279977868186 | False | False |
| 2023-02-06 00:00:00 | 4 | 196.88999938964844 | 216.59333318074545 | -0.009817903077948303 | 0.048133951015260114 | 1.2489326941297882 | False | False |
| 2023-01-30 00:00:00 | 4 | 189.97999572753906 | 218.0325553894043 | -0.011548701049793358 | 0.04592793791449955 | 1.5525550608181748 | False | False |
| 2023-01-23 00:00:00 | 4 | 177.89999389648438 | 220.05866673787435 | -0.013443572689957606 | 0.04370405824645742 | 1.7325863114940372 | False | False |
| 2023-01-16 00:00:00 | 4 | 133.4199981689453 | 221.7041114807129 | -0.01541818064493225 | 0.03358497173424642 | 1.1094387413008757 | False | False |
| 2023-01-09 00:00:00 | 4 | 122.4000015258789 | 225.44700037638347 | -0.01575593794779645 | 0.03060696279298886 | 1.569674325757667 | False | False |
| 2023-01-02 00:00:00 | 4 | 113.05999755859375 | 228.5923334757487 | -0.014803559880977313 | 0.029026360252140997 | 1.4907875068603653 | False | False |
| 2022-12-26 00:00:00 | 4 | 123.18000030517578 | 232.56466674804688 | -0.013233089086424926 | 0.03208230246260601 | 1.6485606931880041 | False | False |
| 2022-12-19 00:00:00 | 4 | 123.1500015258789 | 236.2758888244629 | -0.0124755770358429 | 0.03203010786885231 | 1.8312338695848775 | False | True |
| 2022-12-12 00:00:00 | 4 | 150.22999572753906 | 240.61122233072916 | -0.011549772154507282 | 0.03899687244660985 | 1.619574952661949 | False | True |
| 2022-12-05 00:00:00 | 4 | 179.0500030517578 | 242.9802225748698 | -0.014029566902098584 | 0.045509078529489516 | 1.1527977590786833 | False | False |
| 2022-11-28 00:00:00 | 4 | 194.86000061035156 | 245.5628890991211 | -0.015539890853608684 | 0.047857161123640496 | 1.1050827498215636 | False | False |
| 2022-11-21 00:00:00 | 4 | 182.86000061035156 | 248.685888671875 | -0.01655116062467399 | 0.04541841656182152 | 0.832252616669768 | False | False |
| 2022-11-14 00:00:00 | 4 | 180.19000244140625 | 252.26566619873046 | -0.017068572983624353 | 0.04544124802603221 | 1.0256260673456792 | False | False |
| 2022-11-07 00:00:00 | 4 | 195.97000122070312 | 257.42655487060546 | -0.015833087520039535 | 0.04907924871603807 | 1.7251292497502868 | False | True |
| 2022-10-31 00:00:00 | 4 | 207.47000122070312 | 261.83866628011066 | -0.014583722987518338 | 0.0550238025046728 | 1.005805798185796 | False | False |
| 2022-10-24 00:00:00 | 4 | 228.52000427246094 | 266.3173324584961 | -0.01175786096228501 | 0.05857895055192706 | 1.2330810679558284 | False | False |
| 2022-10-17 00:00:00 | 4 | 214.44000244140625 | 270.75099894205727 | -0.008200559798928447 | 0.057142096446980546 | 1.2356083462408118 | False | False |
| 2022-10-10 00:00:00 | 1 | 204.99000549316406 | 274.83233235677085 | -0.004398501695022927 | 0.057210716391886074 | 1.1543538204792605 | False | True |
| 2022-10-03 00:00:00 | 1 | 223.07000732421875 | 278.0592208862305 | -0.0009899572489391884 | 0.06128869529321983 | 1.3205542215311383 | False | False |
| 2022-09-26 00:00:00 | 1 | 265.25 | 279.46077626546224 | 0.0006546537799922425 | 0.07397604635486528 | 0.896057386810818 | False | False |
| 2022-09-19 00:00:00 | 1 | 275.3299865722656 | 279.9334426879883 | -4.424954194734432e-05 | 0.07454991647644979 | 0.8646864645281683 | False | False |
| 2022-09-12 00:00:00 | 3 | 303.3500061035156 | 279.7543319702148 | -2.640991463045972e-05 | 0.07831762333314003 | 0.9265518348723071 | False | False |
| 2022-09-05 00:00:00 | 3 | 299.67999267578125 | 279.16466522216797 | -0.0010861153758194297 | 0.07367923782527717 | 0.5482281826413368 | False | False |
| 2022-08-29 00:00:00 | 1 | 270.2099914550781 | 278.7308873494466 | -0.0029367952936197594 | 0.06885629157666755 | 0.6125017462577956 | False | False |
| 2022-08-22 00:00:00 | 3 | 288.0899963378906 | 279.98299916585285 | -0.003405076064114776 | 0.07099904934815668 | 0.6671639034933544 | False | False |
| 2022-08-15 00:00:00 | 3 | 296.6666564941406 | 279.7838882446289 | -0.005164954184758458 | 0.07015917253113103 | 0.8106567031581262 | False | False |
| 2022-08-08 00:00:00 | 3 | 300.0299987792969 | 280.38277740478514 | -0.00700609918580139 | 0.07009801189790214 | 0.9915891154561159 | False | False |
| 2022-08-01 00:00:00 | 3 | 288.1700134277344 | 282.04411061604816 | -0.007549554549100668 | 0.06951913362261347 | 1.1059212090760921 | False | False |
| 2022-07-25 00:00:00 | 3 | 297.1499938964844 | 283.84911041259767 | -0.008441181490490363 | 0.07194409861926597 | 0.9040666462445218 | False | False |
| 2022-07-18 00:00:00 | 4 | 272.24334716796875 | 285.686110941569 | -0.009903515283030684 | 0.06872003574818898 | 1.125997992055761 | False | False |
| 2022-07-11 00:00:00 | 4 | 240.06666564941406 | 288.46688791910805 | -0.010649088749116048 | 0.06214256492383513 | 0.9907505477718731 | False | False |
| 2022-07-04 00:00:00 | 4 | 250.76333618164062 | 290.82655436197916 | -0.01294654529641251 | 0.06430851666618666 | 0.751298034772638 | False | False |
| 2022-06-27 00:00:00 | 4 | 227.26333618164062 | 293.768110148112 | -0.013434651989597007 | 0.0594101244965074 | 0.9709723203445542 | False | False |
| 2022-06-20 00:00:00 | 4 | 245.7066650390625 | 297.47011006673176 | -0.014818164597360461 | 0.06281262702850063 | 0.9951762324040881 | False | False |
| 2022-06-13 00:00:00 | 4 | 216.75999450683594 | 301.3012217203776 | -0.014718953471309887 | 0.05898487806887324 | 1.260326105492792 | False | False |
| 2022-06-06 00:00:00 | 4 | 232.22999572753906 | 306.7098882039388 | -0.012521116307890101 | 0.05953302331598419 | 1.0582672980727668 | False | False |
| 2022-05-30 00:00:00 | 4 | 234.51666259765625 | 310.4513326009115 | -0.010230153664254032 | 0.057080291385250566 | 0.9409952180795759 | False | False |
| 2022-05-23 00:00:00 | 4 | 253.2100067138672 | 316.2128885904948 | -0.005106515403393769 | 0.060893549300170643 | 1.159147085551375 | False | False |
| 2022-05-16 00:00:00 | 1 | 221.3000030517578 | 320.1503331502279 | -0.0012390767939006453 | 0.05672380835359463 | 1.2667181981628026 | False | False |
| 2022-05-09 00:00:00 | 1 | 256.5299987792969 | 322.8812215169271 | 0.002897334914289451 | 0.06375174411517928 | 1.3515198164568119 | False | False |
| 2022-05-02 00:00:00 | 1 | 288.54998779296875 | 323.697221883138 | 0.005542547848446766 | 0.06997967636122493 | 1.0338027818707043 | False | False |
| 2022-04-25 00:00:00 | 1 | 290.2533264160156 | 322.8065551757812 | 0.00745197109275525 | 0.07024642577875499 | 1.3950849368918843 | False | False |
| 2022-04-18 00:00:00 | 2 | 335.01666259765625 | 321.7450002034505 | 0.00983834143354051 | 0.07842554612992586 | 0.9905400765327551 | False | False |
| 2022-04-11 00:00:00 | 2 | 328.3333435058594 | 319.18211161295574 | 0.01056230828132243 | 0.07474709799573678 | 0.6517742472822106 | False | False |
| 2022-04-04 00:00:00 | 2 | 341.8299865722656 | 316.6764444986979 | 0.010645817854330553 | 0.07616057887094611 | 0.9885186992720822 | False | False |
| 2022-03-28 00:00:00 | 2 | 361.5299987792969 | 313.4628896077474 | 0.008740816212716163 | 0.07952950809142205 | 0.8741374045801527 | False | False |
| 2022-03-21 00:00:00 | 2 | 336.8800048828125 | 309.56266733805336 | 0.006832925930707945 | 0.07415266374160365 | 1.1405705745312962 | False | False |
| 2022-03-14 00:00:00 | 1 | 301.7966613769531 | 306.2435562133789 | | 0.06762010733583722 | 0.9916551389289631 | False | False |
| 2022-03-07 00:00:00 | 1 | 265.1166687011719 | 303.742111714681 | | 0.0630583056450046 | 0.8749050980879741 | False | False |
| 2022-02-28 00:00:00 | 1 | 279.42999267578125 | 302.87344512939455 | | 0.06455032955743405 | 0.9927677621201421 | False | False |
| 2022-02-21 00:00:00 | 1 | 269.9566650390625 | 301.32689005533854 | | 0.061568579259831245 | 1.021918303646892 | False | False |
| 2022-02-14 00:00:00 | 0 | 285.6600036621094 | | | 0.06568602785655307 | 0.7865268396030499 | False | False |
| 2022-02-07 00:00:00 | 0 | 286.6666564941406 | | | 0.06487666965950688 | 0.7986984973682886 | False | False |
| 2022-01-31 00:00:00 | 0 | 307.7733459472656 | | | 0.0683860257879796 | 1.0465780215980875 | False | False |
| 2022-01-24 00:00:00 | 0 | 282.1166687011719 | | | 0.06365663605146914 | 1.7491012846132319 | False | False |
| 2022-01-17 00:00:00 | 0 | 314.6333312988281 | | | 0.07154107047633386 | 0.8303463215642587 | False | False |
| 2022-01-10 00:00:00 | 0 | 349.8699951171875 | | | 0.0750335069302458 | 1.046036090209519 | False | False |
| 2022-01-03 00:00:00 | 0 | 342.32000732421875 | | | 0.07319175268258048 | 1.1081401349445683 | False | False |
| 2021-12-27 00:00:00 | 0 | 352.260009765625 | | | 0.07390824450061505 | 0.6565192646543694 | False | False |
| 2021-12-20 00:00:00 | 0 | 355.6666564941406 | | | 0.075260782547313 | 0.7620460184106806 | False | False |
| 2021-12-13 00:00:00 | 0 | 310.8566589355469 | | | 0.06727566954744395 | 1.0154668137697247 | False | False |
| 2021-12-06 00:00:00 | 0 | 339.010009765625 | | | 0.07194579147805692 | 0.738568608742698 | False | False |
| 2021-11-29 00:00:00 | 0 | 338.3233337402344 | | | 0.07454633444525674 | 0.9480827954953944 | False | False |
| 2021-11-22 00:00:00 | 0 | 360.6400146484375 | | | 0.07849180246683717 | 0.7906562783358745 | False | False |
| 2021-11-15 00:00:00 | 0 | 379.0199890136719 | | | 0.08067756902254157 | 1.0897219837613588 | False | False |
| 2021-11-08 00:00:00 | 0 | 344.47332763671875 | | | 0.07356061382556885 | 1.609506774630913 | False | False |
| 2021-11-01 00:00:00 | 0 | 407.36334228515625 | | | 0.08671862892118021 | 1.749126993297449 | False | False |
| 2021-10-25 00:00:00 | 0 | 371.3333435058594 | | | 0.08063033950612702 | 2.4368931556924305 | False | False |
| 2021-10-18 00:00:00 | 0 | 303.2266540527344 | | | 0.06671800492159663 | 1.2660001547065318 | False | False |
| 2021-10-11 00:00:00 | 0 | 281.010009765625 | | | 0.06284651066693195 | 1.0152825102098468 | False | False |
| 2021-10-04 00:00:00 | 0 | 261.8299865722656 | | | 0.059624168451666675 | 1.27294139792567 | False | False |
| 2021-09-27 00:00:00 | 0 | 258.40667724609375 | | | 0.05930785003795716 | 1.4731961260425104 | False | False |
| 2021-09-20 00:00:00 | 0 | 258.1300048828125 | | | 0.05793539776059218 | 1.2424309403655494 | False | False |
| 2021-09-13 00:00:00 | 0 | 253.163330078125 | | | 0.05710893024645205 | 1.4643460118523561 | False | False |
| 2021-09-06 00:00:00 | 0 | 245.42333984375 | | | 0.05504517930447483 | 1.0091264138131557 | False | False |
| 2021-08-30 00:00:00 | 0 | 244.52333068847656 | | | 0.05391403267416772 | 1.2572668450801887 | False | False |
| 2021-08-23 00:00:00 | 0 | 237.30667114257812 | | | 0.052625237001079565 | 1.1930674983243976 | False | False |
| 2021-08-16 00:00:00 | 0 | 226.75332641601562 | | | 0.051051368157563205 | | False | False |
| 2021-08-09 00:00:00 | 0 | 239.05667114257812 | | | 0.05350417885912671 | | False | False |
| 2021-08-02 00:00:00 | 0 | 233.03334045410156 | | | 0.05252615550661331 | | False | False |