TSLA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	354.72	376.06	-0.00	-16.95	-0.09	0.87	False	False
2026-10-09	3	382.70	376.50	-0.00	-12.74	1.02	0.88	False	False
2026-10-02	1	370.59	376.78	-0.00	-14.94	1.36	1.02	False	False
2026-09-25	1	372.11	377.66	-0.00	-15.28	1.61	0.89	False	False
2026-09-18	4	364.27	378.67	-0.01	-16.57	0.44	0.96	False	False
2026-09-11	4	365.44	380.25	-0.01	-16.83	1.85	0.72	False	False
2026-09-04	4	354.08	381.99	-0.01	-20.39	1.69	1.72	False	False
2026-08-28	4	348.75	383.89	-0.01	-21.74	1.76	0.84	False	False
2026-08-21	4	362.86	386.61	-0.01	-18.35	2.35	0.90	False	False
2026-08-14	4	342.27	389.48	-0.01	-24.22	-2.84	0.63	False	False
2026-08-07	4	328.58	392.66	-0.01	-27.16	-4.74	0.78	False	False
2026-07-31	4	311.21	396.54	-0.01	-28.76	-4.64	0.93	False	False
2026-07-24	4	313.03	400.77	-0.01	-27.76	-4.00	1.27	False	False
2026-07-17	4	380.84	406.17	-0.01	-12.86	-1.02	0.65	False	False
2026-07-10	1	407.76	409.52	-0.00	-8.19	-0.40	0.83	False	False
2026-07-02	1	393.45	411.23	-0.00	-10.21	-0.17	0.86	False	False
2026-06-26	1	379.71	413.28	-0.00	-11.75	-2.52	0.82	False	False
2026-06-18	1	400.49	414.96	-0.00	-8.77	-1.56	0.67	False	False
2026-06-12	1	406.43	414.65	-0.00	-6.57	-1.00	0.95	False	False
2026-06-05	1	391.00	414.58	-0.00	-9.53	-2.11	0.77	False	False
2026-05-29	3	435.79	415.86	-0.00	-1.65	1.46	0.55	False	False
2026-05-22	3	426.01	416.55	-0.00	-2.52	1.88	0.75	False	False
2026-05-15	3	422.24	416.81	-0.00	-2.59	0.27	0.98	False	False
2026-05-08	3	428.35	417.38	-0.00	-1.11	2.72	0.89	False	False
2026-05-01	1	390.82	416.88	-0.00	-7.51	-0.46	0.91	False	False
2026-04-24	1	376.30	418.18	-0.00	-10.03	-2.03	1.10	False	False
2026-04-17	1	400.62	420.32	-0.00	-3.66	-0.40	1.28	False	False
2026-04-10	1	348.95	421.17	0.00	-11.97	-3.64	1.17	False	False
2026-04-02	1	360.59	422.73	0.00	-5.67	-2.14	0.98	False	False
2026-03-27	1	361.83	422.41	0.00	-1.92	-1.16	1.07	False	False
2026-03-20	1	367.96	421.48	0.01	-2.06	-1.76	1.03	False	False
2026-03-13	1	391.20	420.55	0.01	2.58	-1.27	1.07	False	False
2026-03-06	1	396.73	418.52	0.01	2.87	-0.45	1.07	False	False
2026-02-27	1	402.51	416.29	0.01	2.73	-1.68	0.96	False	False
2026-02-20	1	411.82	412.96	0.01	4.97	-2.35	0.67	False	False
2026-02-13	2	417.44	409.77	0.01	7.67	-0.83	0.89	False	False
2026-02-06	2	411.11	406.84	0.01	4.66	-1.87	1.02	False	False
2026-01-30	2	430.41	403.59	0.01	9.45	-0.64	0.92	False	False
2026-01-23	2	449.06	399.75	0.01	14.38	-1.41	0.74	False	False
2026-01-16	2	437.50	395.57	0.01	10.98	-3.03	0.76	False	False
2026-01-09	2	445.01	391.73	0.01	12.15	-1.33	0.91	False	False
2026-01-02	2	438.07	387.74	0.01	12.00	-0.89	0.66	False	False
2025-12-26	2	475.19	382.97	0.01	20.02	2.59	0.60	False	False
2025-12-19	2	481.20	378.68	0.01	23.08	4.86	1.32	False	False
2025-12-12	2	458.96	373.95	0.01	17.49	3.11	0.83	False	False
2025-12-05	2	455.00	370.32	0.01	15.56	0.92	0.80	False	False
2025-11-28	2	430.17	365.10	0.01	9.68	-1.93	0.59	False	False
2025-11-21	2	391.09	360.33	0.02	3.63	-2.40	1.02	False	False
2025-11-14	2	404.35	356.79	0.02	5.06	-3.13	0.94	False	False
2025-11-07	2	429.52	351.36	0.02	11.89	-0.44	1.07	False	False
2025-10-31	2	456.56	345.45	0.02	17.41	0.27	0.95	False	False
2025-10-24	2	433.72	338.21	0.02	13.22	-2.03	0.98	False	False
2025-10-17	2	439.31	332.54	0.02	17.58	-0.08	0.91	False	False
2025-10-10	2	413.49	326.19	0.02	13.65	0.47	1.02	False	False
2025-10-03	2	429.83	320.74	0.01	16.31	3.75	1.20	False	False
2025-09-26	2	440.40	315.17	0.01	21.33	6.02	1.10	False	False
2025-09-19	3	426.07	310.25	0.00	17.88	4.62	1.32	False	False
2025-09-12	3	395.94	307.31	-0.00	11.76	3.59	1.14	False	False
2025-09-05	3	350.84	305.97	-0.01	1.29	0.70	0.71	False	False
2025-08-29	3	333.87	306.33	-0.01	-2.76	1.04	0.85	False	False
2025-08-22	3	340.01	308.69	-0.01	-0.58	1.04	0.76	False	False
2025-08-15	3	330.56	310.91	-0.01	-2.61	-0.94	0.80	False	False
2025-08-08	3	329.65	314.11	-0.01	-1.51	0.35	0.73	False	False
2025-08-01	4	302.63	316.28	-0.01	-6.91	-1.12	0.89	False	False
2025-07-25	4	316.06	319.87	-0.01	-4.73	-1.70	1.06	False	False
2025-07-18	3	329.65	323.72	-0.01	1.16	-1.14	0.81	False	False
2025-07-11	4	313.51	326.77	-0.01	-2.90	-2.58	0.92	False	False
2025-07-03	1	315.35	330.86	-0.00	-2.42	-0.08	0.72	False	False
2025-06-27	1	323.63	333.32	-0.00	2.06	-3.82	1.11	False	False
2025-06-20	1	322.16	334.04	0.00	5.73	-3.13	0.64	False	False
2025-06-13	1	325.31	335.06	0.00	7.43	-3.12	1.08	False	False
2025-06-06	1	295.14	334.90	0.01	-2.11	-2.69	1.21	False	False
2025-05-30	2	346.46	335.77	0.01	17.36	3.09	0.68	False	False
2025-05-23	2	339.34	332.52	0.01	18.23	2.59	0.79	False	False
2025-05-16	2	349.98	330.18	0.01	19.91	5.91	0.91	False	False
2025-05-09	1	298.26	325.87	0.00	8.65	2.22	0.74	False	False
2025-05-02	1	287.21	323.19	0.00	4.99	1.09	1.00	False	False
2025-04-25	1	284.95	321.95	0.00	7.86	1.62	1.07	False	False
2025-04-17	1	241.37	321.14	0.00	-3.72	0.39	0.64	False	False
2025-04-11	1	252.31	321.03	0.00	-0.22	0.91	1.66	False	False
2025-04-04	1	239.43	320.30	0.00	0.64	0.35	1.70	False	False
2025-03-28	1	263.55	319.34	0.00	1.36	-1.60	1.72	False	False
2025-03-21	1	248.71	317.70	0.01	-5.27	-7.21	1.37	False	False
2025-03-14	1	249.98	316.75	0.01	-3.85	-8.22	1.91	False	False
2025-03-07	1	262.67	315.62	0.01	-0.76	-8.71	1.52	False	False
2025-02-28	1	292.98	313.53	0.01	7.78	-10.82	1.45	False	False
2025-02-21	2	337.80	310.69	0.01	23.56	-7.16	0.62	False	False
2025-02-14	2	355.84	306.75	0.02	29.01	-8.88	1.22	False	False
2025-02-07	2	361.62	302.87	0.02	34.08	-6.14	0.97	False	False
2025-01-31	2	404.60	299.09	0.03	51.05	-3.08	0.95	False	False
2025-01-24	2	406.58	293.98	0.03	52.19	-5.07	0.61	False	False
2025-01-17	2	426.50	287.03	0.03	64.54	-1.60	0.89	False	False
2025-01-10	2	394.74	278.91	0.03	58.65	-4.09	0.66	False	False
2025-01-03	2	410.44	271.69	0.03	63.37	1.72	0.74	False	False
2024-12-27	2	431.66	263.92	0.04	72.46	7.90	0.62	False	False
2024-12-20	2	421.06	255.47	0.03	70.94	6.30	1.44	False	False
2024-12-13	2	436.23	247.41	0.03	75.03	9.93	1.07	True	False
2024-12-06	2	389.22	238.78	0.03	56.50	5.91	0.78	True	False
2024-11-29	2	345.16	231.42	0.03	40.85	8.21	0.55	False	False
2024-11-22	2	352.56	225.96	0.02	45.75	7.73	0.94	False	False
2024-11-15	2	320.72	219.82	0.02	35.29	10.56	1.73	False	False
2024-11-08	2	321.22	214.03	0.02	32.85	10.20	1.61	True	False
2024-11-01	2	248.98	209.02	0.01	8.02	0.54	0.94	False	False
2024-10-25	2	269.19	206.22	0.01	14.81	1.30	1.43	False	False
2024-10-18	2	220.70	203.11	0.01	-6.95	-1.81	0.78	False	False
2024-10-11	2	217.80	201.44	0.01	-7.94	-1.38	1.07	False	False
2024-10-04	2	250.08	199.64	0.01	5.85	3.46	1.07	False	False
2024-09-27	2	260.46	197.14	0.01	9.62	5.19	0.89	False	False
2024-09-20	2	238.25	195.22	0.01	0.29	2.33	0.86	False	False
2024-09-13	3	230.29	193.67	0.00	-2.41	1.92	0.73	False	False
2024-09-06	3	210.73	192.66	0.00	-7.98	1.48	0.79	False	False
2024-08-30	3	214.11	192.09	0.00	-11.16	0.04	0.63	False	False
2024-08-23	3	220.32	191.22	-0.00	-9.03	-0.06	0.77	False	False
2024-08-16	3	216.12	189.98	-0.00	-10.07	-1.94	0.80	False	False
2024-08-09	3	200.00	189.85	-0.00	-13.91	-3.17	0.77	False	False
2024-08-02	3	207.67	190.48	-0.00	-11.31	-2.87	0.98	False	False
2024-07-26	3	219.80	191.48	-0.00	-8.78	2.86	1.28	False	False
2024-07-19	3	239.20	192.43	-0.00	-2.32	6.17	1.36	False	False
2024-07-12	3	248.23	192.88	-0.00	-1.22	7.02	2.01	False	False
2024-07-05	3	251.52	193.05	-0.01	0.17	7.34	1.62	False	False
2024-06-28	3	197.88	192.80	-0.01	-20.23	2.11	0.93	False	False
2024-06-21	4	183.01	194.16	-0.01	-26.98	0.52	0.69	False	False
2024-06-14	4	178.01	195.91	-0.01	-29.30	0.20	0.91	False	False
2024-06-07	4	177.48	197.78	-0.01	-29.17	0.92	0.70	False	False
2024-05-31	4	178.08	199.02	-0.01	-28.69	-0.50	0.56	False	False
2024-05-24	4	179.24	200.42	-0.01	-29.06	0.66	0.85	False	False
2024-05-17	4	177.46	201.36	-0.01	-30.09	2.20	0.75	False	False
2024-05-10	4	168.47	202.51	-0.01	-32.86	-0.37	0.75	False	False
2024-05-03	4	181.19	205.26	-0.01	-26.70	2.11	1.31	False	False
2024-04-26	4	168.29	207.91	-0.01	-31.71	0.04	1.40	False	False
2024-04-19	4	147.05	210.64	-0.01	-38.89	-1.22	0.98	False	True
2024-04-12	4	171.05	213.90	-0.01	-31.36	1.09	0.94	False	False
2024-04-05	4	164.90	217.34	-0.01	-35.15	-0.90	1.11	False	False
2024-03-28	4	175.79	220.13	-0.01	-31.89	-2.61	0.69	False	False
2024-03-22	4	170.83	222.44	-0.01	-33.99	-2.21	0.82	False	False
2024-03-15	4	163.57	224.70	-0.01	-35.73	-3.66	1.01	False	False
2024-03-08	4	175.34	226.43	-0.01	-31.57	-1.83	1.13	False	False
2024-03-01	4	202.64	228.67	-0.01	-21.44	1.07	0.99	False	False
2024-02-23	4	191.97	230.38	-0.01	-25.14	0.41	0.73	False	False
2024-02-16	4	199.95	232.86	-0.01	-21.09	-1.64	0.94	False	False
2024-02-09	4	193.57	234.86	-0.01	-24.25	-3.45	1.00	False	False
2024-02-02	4	187.91	237.79	-0.01	-25.73	-6.31	1.03	False	False
2024-01-26	4	183.25	240.67	-0.01	-26.79	-7.54	1.23	False	False
2024-01-19	1	212.19	243.29	-0.00	-14.53	-5.19	0.78	False	False
2024-01-12	1	218.89	244.77	0.00	-10.46	-4.69	0.89	False	False
2024-01-05	1	237.49	246.16	0.01	-0.49	-1.97	0.73	False	False
2023-12-29	2	248.48	246.39	0.01	3.37	-0.58	0.68	False	False
2023-12-22	2	252.54	245.24	0.01	6.21	0.26	0.92	False	False
2023-12-15	2	253.50	243.26	0.01	8.29	0.58	1.07	False	False
2023-12-08	2	243.84	240.81	0.01	7.37	1.97	0.97	False	False
2023-12-01	2	238.83	238.29	0.01	5.70	0.60	1.11	False	False
2023-11-24	1	235.45	235.99	0.01	5.18	0.58	0.69	False	False
2023-11-17	3	234.30	233.62	0.00	5.97	0.95	1.22	False	False
2023-11-10	1	214.65	231.31	0.00	-0.49	-4.58	1.05	False	False
2023-11-03	1	219.96	230.33	0.00	3.28	-4.89	1.07	False	False
2023-10-27	1	207.30	229.16	0.01	2.85	-3.91	1.01	False	False
2023-10-20	1	211.99	229.17	0.01	2.19	-3.06	1.08	False	False
2023-10-13	2	251.12	228.45	0.01	17.83	-1.44	0.96	False	False
2023-10-06	2	260.53	226.08	0.01	22.83	2.95	1.06	False	False
2023-09-29	2	250.22	223.18	0.01	18.50	2.79	1.03	False	False
2023-09-22	2	244.88	221.43	0.01	14.41	1.97	1.01	False	False
2023-09-15	2	274.39	219.83	0.01	23.59	6.80	1.21	False	False
2023-09-08	2	248.50	217.63	0.01	11.04	1.40	0.83	False	False
2023-09-01	2	245.01	215.91	0.01	7.33	-0.50	1.03	False	False
2023-08-25	2	238.59	214.07	0.02	6.53	-1.26	0.94	False	False
2023-08-18	2	215.49	212.05	0.02	-3.60	-3.26	0.87	False	False
2023-08-11	2	242.65	209.32	0.02	5.43	-3.33	0.80	False	False
2023-08-04	2	253.86	205.31	0.02	9.31	-2.33	0.69	False	False
2023-07-28	2	266.44	200.61	0.02	11.59	-0.05	0.83	False	False
2023-07-21	2	260.02	195.84	0.02	9.44	-0.67	1.10	False	False
2023-07-14	2	281.38	191.28	0.02	18.75	1.66	0.82	False	False
2023-07-07	2	274.43	186.90	0.01	18.63	2.69	0.71	False	False
2023-06-30	2	261.77	183.73	0.01	11.77	4.27	1.12	False	False
2023-06-23	2	256.60	181.49	0.01	12.11	6.32	1.09	False	False
2023-06-16	3	260.54	179.04	0.00	12.10	7.82	1.28	False	False
2023-06-09	3	244.40	176.36	-0.00	7.87	7.91	1.39	False	False
2023-06-02	3	213.97	174.74	-0.00	-5.29	4.60	0.95	False	False
2023-05-26	3	193.17	174.53	-0.01	-13.16	3.61	1.10	False	False
2023-05-19	3	180.14	175.71	-0.01	-19.20	2.06	0.89	False	False
2023-05-12	4	167.98	176.85	-0.01	-23.79	-0.99	0.87	False	False
2023-05-05	4	170.06	178.08	-0.02	-23.71	-0.93	0.82	False	False
2023-04-28	4	164.31	179.85	-0.02	-27.62	-4.07	0.93	False	False
2023-04-21	4	165.08	183.21	-0.02	-27.44	-2.70	0.90	False	False
2023-04-14	4	185.00	186.89	-0.02	-19.84	0.22	0.78	False	False
2023-04-06	4	185.06	190.83	-0.02	-20.00	0.78	0.65	False	False
2023-03-31	3	207.46	194.66	-0.02	-11.36	1.37	0.73	False	False
2023-03-24	4	190.41	196.75	-0.02	-16.62	-0.14	0.80	False	False
2023-03-17	4	180.13	200.00	-0.02	-20.73	-1.71	0.81	False	False
2023-03-10	4	173.44	203.89	-0.01	-23.13	-0.98	0.89	False	False
2023-03-03	4	197.79	208.11	-0.01	-16.83	1.63	0.91	False	False
2023-02-24	4	196.88	211.12	-0.01	-16.06	2.88	0.74	False	False
2023-02-17	4	208.31	214.46	-0.01	-13.90	7.70	1.22	False	False
2023-02-10	4	196.89	216.59	-0.01	-19.23	7.74	1.25	False	False
2023-02-03	4	189.98	218.03	-0.01	-23.34	7.52	1.55	False	False
2023-01-27	4	177.90	220.06	-0.01	-27.58	5.41	1.73	False	False
2023-01-20	4	133.42	221.70	-0.02	-44.70	1.31	1.11	False	False
2023-01-13	4	122.40	225.45	-0.02	-50.20	-2.60	1.57	False	False
2023-01-06	4	113.06	228.59	-0.01	-53.42	-5.77	1.49	False	False
2022-12-30	4	123.18	232.56	-0.01	-49.21	-5.47	1.65	False	False
2022-12-23	4	123.15	236.28	-0.01	-49.93	-4.59	1.83	False	True
2022-12-16	4	150.23	240.61	-0.01	-39.82	-1.91	1.62	False	True
2022-12-09	4	179.05	242.98	-0.01	-30.35	-0.72	1.15	False	False
2022-12-02	4	194.86	245.56	-0.02	-27.33	-2.02	1.11	False	False
2022-11-25	4	182.86	248.69	-0.02	-31.56	-4.19	0.83	False	False
2022-11-18	4	180.19	252.27	-0.02	-32.18	-3.69	1.03	False	False
2022-11-11	4	195.97	257.43	-0.02	-27.48	-2.49	1.73	False	True
2022-11-04	4	207.47	261.84	-0.01	-19.26	-1.87	1.01	False	False
2022-10-28	4	228.52	266.32	-0.01	-14.81	-5.33	1.23	False	False
2022-10-21	4	214.44	270.75	-0.01	-17.40	-6.30	1.24	False	False
2022-10-14	1	204.99	274.83	-0.00	-17.53	-7.82	1.15	False	True
2022-10-07	1	223.07	278.06	-0.00	-11.78	-4.86	1.32	False	False
2022-09-30	1	265.25	279.46	0.00	6.53	1.35	0.90	False	False
2022-09-23	1	275.33	279.93	-0.00	7.79	0.76	0.86	False	False
2022-09-16	3	303.35	279.75	-0.00	13.76	2.43	0.93	False	False
2022-09-09	3	299.68	279.16	-0.00	7.66	0.79	0.55	False	False
2022-09-02	1	270.21	278.73	-0.00	1.15	-0.75	0.61	False	False
2022-08-26	3	288.09	279.98	-0.00	4.74	-0.89	0.67	False	False
2022-08-19	3	296.67	279.78	-0.01	4.04	-0.00	0.81	False	False
2022-08-12	3	300.03	280.38	-0.01	4.52	2.47	0.99	False	False
2022-08-05	3	288.17	282.04	-0.01	4.15	1.46	1.11	False	False
2022-07-29	3	297.15	283.85	-0.01	8.31	4.28	0.90	False	False
2022-07-22	4	272.24	285.69	-0.01	4.06	1.85	1.13	False	False
2022-07-15	4	240.07	288.47	-0.01	-5.35	0.90	0.99	False	False
2022-07-08	4	250.76	290.83	-0.01	-1.69	1.55	0.75	False	False
2022-07-01	4	227.26	293.77	-0.01	-8.80	0.64	0.97	False	False
2022-06-24	4	245.71	297.47	-0.01	-3.36	0.45	1.00	False	False
2022-06-17	4	216.76	301.30	-0.01	-8.97	0.60	1.26	False	False
2022-06-10	4	232.23	306.71	-0.01	-7.87	-1.95	1.06	False	False
2022-06-03	4	234.52	310.45	-0.01	-11.36	-5.40	0.94	False	False
2022-05-27	4	253.21	316.21	-0.01	-5.16	-4.10	1.16	False	False
2022-05-20	1	221.30	320.15	-0.00	-11.35	-9.02	1.27	False	False
2022-05-13	1	256.53	322.88	0.00	-0.07	-4.92	1.35	False	False
2022-05-06	1	288.55	323.70	0.01	10.25	-3.05	1.03	False	False
2022-04-29	1	290.25	322.81	0.01	11.24	-4.37	1.40	False	False
2022-04-22	2	335.02	321.75	0.01	24.72	0.94	0.99	False	False
2022-04-14	2	328.33	319.18	0.01	19.61	2.13	0.65	False	False
2022-04-08	2	341.83	316.68	0.01	22.47	4.62	0.99	False	False
2022-04-01	2	361.53	313.46	0.01	28.74	5.54	0.87	False	False
2022-03-25	2	336.88	309.56	0.01	20.97	4.72	1.14	False	False
2022-03-18	1	301.80	306.24	0.01	11.08	0.52	0.99	False	False
2022-03-11	1	265.12	303.74	0.01	3.98	-0.91	0.87	False	False
2022-03-04	1	279.43	302.87	0.01	6.59	-1.67	0.99	False	False
2022-02-25	1	269.96	301.33	0.01	2.08	-0.80	1.02	False	False
2022-02-18	1	285.66	299.96	0.01	8.99	-2.26	0.79	False	False
2022-02-11	1	286.67	297.59	0.01	7.61	-4.03	0.80	False	False
2022-02-04	2	307.77	295.19	0.01	13.28	-1.87	1.05	False	False
2022-01-28	1	282.12	292.23	0.01	5.29	-4.13	1.75	False	False
2022-01-21	2	314.63	290.37	0.02	18.04	-1.61	0.83	False	False
2022-01-14	2	349.87	287.35	0.02	23.73	2.97	1.05	False	False
2022-01-07	2	342.32	282.61	0.02	20.77	0.25	1.11	False	False
2021-12-31	2	352.26	277.98	0.02	21.82	-0.74	0.66	False	False
2021-12-23	2	355.67	272.89	0.02	24.49	-1.94	0.76	False	False
2021-12-17	2	310.86	267.98	0.02	11.84	-6.30	1.02	False	False
2021-12-10	2	339.01	264.08	0.02	19.79	-1.65	0.74	False	False
2021-12-03	2	338.32	259.33	0.02	24.78	-6.50	0.95	False	False
2021-11-26	2	360.64	255.52	0.02	32.25	-2.53	0.79	False	False
2021-11-19	2	379.02	251.38	0.02	37.04	4.39	1.09	False	False
2021-11-12	2	344.47	246.85	0.02	26.39	3.21	1.61	False	False
2021-11-05	2	407.36	243.59	0.02	50.77	10.56	1.75	True	False
2021-10-29	2	371.33	237.54	0.01	42.37	8.43	2.44	True	False
2021-10-22	2	303.23	232.51	0.01	19.47	3.17	1.27	True	False
2021-10-15	2	281.01	229.28	0.01	13.56	1.92	1.02	False	False
2021-10-08	3	261.83	227.19	0.00	8.52	1.50	1.19	False	False
2021-10-01	3	258.41	226.17	0.00	8.63	1.89	1.35	False	False
2021-09-24	3	258.13	224.20	-0.00	6.80	1.92	1.09	False	False
2021-09-17	3	253.16	223.10	-0.00	5.90	2.34	1.22	False	False
2021-09-10	3	245.42	223.34	-0.01	2.54	0.24	0.81	False	False
2021-09-03	3	244.52	224.23	-0.01	1.08	0.15	0.88	False	False
2021-08-27	3	237.31	225.55	-0.01	-0.86	-0.36	0.77	False	False
2021-08-20	3	226.75	226.45	-0.01	-3.46	0.48	1.00	False	False
2021-08-13	3	239.06	228.30	-0.00	1.58	1.07	0.73	False	False
2021-08-06	3	233.03	229.51	-0.00	0.49	0.38	0.14	False	False
2021-07-30	1	229.07	231.52	-0.00	0.58	-0.69	1.18	False	False
2021-07-23	1	214.46	231.73	0.00	-5.38	-2.61	0.64	False	False
2021-07-16	1	214.74	231.93	0.00	-2.70	-1.01	0.83	False	False
2021-07-09	1	218.98	232.50	0.00	-1.05	0.15	0.62	False	False
2021-07-02	1	226.30	231.98	0.01	3.36	1.32	0.73	False	False
2021-06-25	1	223.96	231.09	0.01	5.05	0.22	1.07	False	False
2021-06-18	1	207.77	230.13	0.01	1.35	0.54	0.73	False	False
2021-06-11	1	203.30	228.65	0.01	-1.64	-0.76	0.70	False	False
2021-06-04	1	199.68	226.41	0.01	-1.92	-4.33	0.60	False	False
2021-05-28	1	208.41	224.53	0.01	4.19	-5.22	0.87	False	False
2021-05-21	1	193.63	221.89	0.01	-0.83	-7.91	0.97	False	False
2021-05-14	1	196.58	220.11	0.01	1.42	-8.37	1.08	False	False
2021-05-07	2	224.12	218.45	0.02	15.39	-3.03	0.71	False	False
2021-04-30	2	236.48	215.80	0.02	25.05	-1.34	0.86	False	False
2021-04-23	2	243.13	212.53	0.02	30.82	1.28	0.99	False	False
2021-04-16	2	246.59	208.95	0.01	34.92	-0.67	1.09	False	False
2021-04-09	2	225.67	205.64	0.01	27.49	-5.05	0.86	False	False
2021-04-01	2	220.58	202.26	0.01	30.39	-0.80	0.85	False	False
2021-03-26	2	206.24	199.56	0.02	25.71	-7.30	1.08	False	False
2021-03-19	2	218.29	197.60	0.02	37.61	-10.29	1.04	False	False
2021-03-12	2	231.24	194.88	0.02	47.70	-10.61	1.55	False	False
2021-03-05	2	199.32	190.84	0.03	33.59	-18.32	1.53	False	False
2021-02-26	2	225.17	187.42	0.03	54.91	-13.31	1.27	False	False
2021-02-19	2	260.43	183.10	0.04	78.75	-10.79	0.42	False	False
2021-02-12	2	272.04	177.57	0.04	90.16	-9.72	0.57	False	False
2021-02-05	2	284.08	171.83	0.05	106.86	-10.74	0.48	False	False
2021-01-29	2	264.51	165.80	0.05	108.15	-1.19	0.68	False	False
2021-01-22	2	282.21	159.66	0.05	121.93	3.02	0.40	False	False
2021-01-15	2	275.39	152.39	0.05	129.02	0.29	0.94	False	False
2021-01-08	2	293.34	145.43	0.05	149.82	9.84	1.19	True	False
2020-12-31	2	235.22	137.74	0.05	112.91	0.20	0.69	True	False
2020-12-24	2	220.59	131.86	0.05	109.86	-2.19	0.76	False	False
2020-12-18	2	231.67	126.37	0.05	127.85	8.47	2.13	True	False
2020-12-11	2	203.33	120.46	0.05	110.47	11.16	1.59	True	False
2020-12-04	2	199.68	115.46	0.04	112.12	7.29	1.04	True	False
2020-11-27	2	195.25	110.62	0.04	118.63	9.03	0.80	True	False
2020-11-20	2	163.20	105.67	0.04	93.98	0.43	1.07	False	False
2020-11-13	2	136.17	101.84	0.04	65.82	-10.09	0.43	False	False
2020-11-06	2	143.32	98.98	0.04	82.97	-7.04	0.46	False	False
2020-10-30	2	129.35	95.48	0.04	82.51	-8.71	0.41	False	False
2020-10-23	2	140.21	92.23	0.05	92.27	-8.11	0.48	False	False
2020-10-16	2	146.56	88.70	0.05	106.17	-11.41	0.52	False	False
2020-10-09	2	144.67	84.76	0.04	111.13	-2.29	0.55	False	False
2020-10-02	2	138.36	81.16	0.04	117.34	-8.19	0.69	False	False
2020-09-25	2	135.78	78.11	0.04	124.72	-11.29	1.13	False	False
2020-09-18	2	147.38	75.07	0.05	151.82	-4.65	1.03	False	False
2020-09-11	2	124.24	72.16	0.05	120.29	-2.38	0.86	False	False
2020-09-04	2	139.44	69.79	0.05	150.08	9.66	1.37	False	False
2020-08-28	2	147.56	66.81	0.05	169.89	12.31	1.26	True	False
2020-08-21	2	136.67	63.33	0.05	170.44	10.04	1.32	True	False
2020-08-14	2	110.05	60.03	0.04	129.82	-5.67	1.06	False	False
2020-08-07	2	96.85	57.50	0.05	111.44	-15.62	0.55	False	False
2020-07-31	2	95.38	55.33	0.05	120.66	-1.86	0.92	False	False
2020-07-24	2	94.47	53.14	0.05	130.29	8.76	1.41	False	False
2020-07-17	2	100.06	50.95	0.05	152.50	12.22	1.65	False	False
2020-07-10	2	102.98	48.51	0.05	173.93	18.53	1.46	True	False
2020-07-02	2	80.58	45.88	0.04	128.12	10.64	0.86	True	False
2020-06-26	2	63.98	43.94	0.04	95.25	1.67	0.57	False	False
2020-06-19	2	66.73	42.54	0.03	103.62	2.07	0.80	False	False
2020-06-12	2	62.35	41.05	0.03	99.81	-0.80	1.04	False	False
2020-06-05	2	59.04	39.76	0.03	85.57	-5.98	0.68	False	False
2020-05-29	2	55.67	38.54	0.03	88.56	-0.60	0.45	False	False
2020-05-22	2	54.46	37.38	0.04	95.36	-1.62	0.56	False	False
2020-05-15	2	53.28	36.29	0.04	103.01	-2.44	0.83	False	False
2020-05-08	2	54.63	35.09	0.04	109.47	9.59	0.81	False	False
2020-05-01	2	46.75	33.82	0.03	90.96	6.82	1.27	False	False
2020-04-24	2	48.34	32.77	0.03	101.86	6.83	0.83	False	False
2020-04-17	2	50.26	31.70	0.03	112.77	12.51	1.09	False	False
2020-04-09	2	38.20	30.56	0.02	71.12	-2.14	0.57	False	False
2020-04-03	2	32.00	29.83	0.02	63.67	-12.76	0.83	False	False
2020-03-27	2	34.29	29.27	0.03	74.52	-8.87	0.88	False	False
2020-03-20	1	28.50	28.63	0.03	62.75	-23.38	1.24	False	False
2020-03-13	2	36.44	28.15	0.04	79.67	-12.99	0.89	False	False
2020-03-06	2	46.90	27.42	0.05	114.72	-2.66	0.89	False	False
2020-02-28	2	44.53	26.38	0.06	110.02	0.84	1.03	False	False
2020-02-21	2	60.07	25.42	0.06	156.27	19.41	0.83	False	False
2020-02-14	2	53.34	23.92	0.05	131.65	17.48	1.09	False	False
2020-02-07	2	49.87	22.72	0.04	125.35	17.40	3.32	True	False
2020-01-31	2	43.37	21.60	0.04	106.65	15.15	1.47	True	False
2020-01-24	2	37.65	20.67	0.03	78.64	9.16	1.51	True	False
2020-01-17	2	34.03	19.91	0.03	61.75	6.80	2.23	True	False
2020-01-10	2	31.88	19.27	0.03	55.75	8.76	2.29	True	False
2020-01-03	2	29.53	18.69	0.03	46.04	8.18	1.08	True	False
2019-12-27	2	28.69	18.16	0.02	41.98	7.79	0.92	True	False
2019-12-20	2	27.04	17.61	0.02	34.54	5.52	1.76	True	False
2019-12-13	2	23.89	17.14	0.01	20.70	0.64	0.93	False	False
2019-12-06	2	22.39	16.81	0.01	13.30	-0.10	0.67	False	False
2019-11-29	2	22.00	16.59	0.01	10.81	1.15	0.65	False	False
2019-11-22	2	22.20	16.43	0.01	12.45	0.04	0.98	False	False
2019-11-15	2	23.48	16.21	0.01	18.13	7.35	0.89	False	False
2019-11-08	2	22.48	16.03	0.01	13.70	6.94	1.11	False	False
2019-11-01	3	20.89	15.88	0.00	6.21	6.41	1.39	False	False
2019-10-25	3	21.88	15.79	-0.00	12.30	7.13	2.22	False	False
2019-10-18	3	17.13	15.69	-0.00	-11.27	1.61	1.03	False	False
2019-10-11	3	16.53	15.70	-0.01	-14.07	0.71	1.16	False	False
2019-10-04	4	15.43	15.77	-0.01	-19.44	0.77	1.18	False	False
2019-09-27	3	16.14	15.88	-0.01	-16.20	1.45	1.47	False	False
2019-09-20	3	16.04	16.00	-0.01	-17.72	1.89	0.68	False	False
2019-09-13	3	16.35	16.12	-0.01	-16.93	1.75	0.94	False	False
2019-09-06	4	15.16	16.26	-0.01	-22.51	-0.62	0.62	False	False
2019-08-30	4	15.04	16.43	-0.01	-22.00	-0.18	0.72	False	False
2019-08-23	4	14.09	16.63	-0.01	-25.26	0.28	0.79	False	False
2019-08-16	4	14.66	16.82	-0.01	-23.92	-2.05	0.71	False	False
2019-08-09	4	15.67	17.00	-0.01	-20.02	0.34	0.57	False	False
2019-08-02	4	15.62	17.25	-0.01	-21.29	0.95	0.78	False	False
2019-07-26	4	15.20	17.43	-0.01	-26.38	0.27	1.06	False	False
2019-07-19	4	17.21	17.67	-0.01	-15.74	3.27	0.78	False	False
2019-07-12	4	16.34	17.81	-0.01	-21.37	2.19	0.67	False	False
2019-07-05	4	15.54	18.07	-0.01	-25.08	2.19	0.64	False	False
2019-06-28	4	14.90	18.35	-0.01	-27.45	2.62	0.56	False	False
2019-06-21	4	14.79	18.63	-0.02	-28.84	2.35	0.88	False	False
2019-06-14	4	14.33	18.86	-0.02	-30.13	0.67	0.90	False	False
2019-06-07	4	13.63	19.17	-0.01	-33.85	-2.29	1.39	False	False
2019-05-31	4	12.34	19.50	-0.01	-37.95	-4.00	0.73	False	True
2019-05-24	4	12.71	19.86	-0.01	-38.22	-2.51	1.95	False	True
2019-05-17	1	14.07	20.17	-0.00	-32.82	-4.21	0.98	False	True
2019-05-10	1	15.97	20.28	-0.00	-24.71	-1.68	0.77	False	False
2019-05-03	1	17.00	20.32	-0.00	-21.95	-1.58	1.64	False	False
2019-04-26	1	15.68	20.34	-0.00	-28.19	-3.89	1.81	False	True
2019-04-18	1	18.22	20.40	-0.00	-15.99	0.12	0.65	False	False
2019-04-12	1	17.85	20.46	-0.00	-17.97	-0.99	0.92	False	False
2019-04-05	1	18.33	20.52	-0.00	-15.62	-1.65	1.40	False	False
2019-03-29	1	18.66	20.49	-0.00	-12.65	-1.19	0.93	False	False
2019-03-22	4	17.64	20.54	-0.01	-16.47	-2.16	1.07	False	False
2019-03-15	1	18.36	20.67	-0.00	-14.02	-2.63	1.10	False	False
2019-03-08	1	18.94	20.74	-0.00	-9.03	-1.77	1.76	False	False
2019-03-01	1	19.65	20.90	-0.00	-7.87	-1.99	1.73	False	False
2019-02-22	1	19.65	21.02	-0.00	-7.84	-1.10	0.74	False	False
2019-02-15	1	20.53	21.02	-0.00	-3.49	-0.35	0.75	False	False
2019-02-08	1	20.39	21.03	-0.00	-1.94	-4.36	0.88	False	False
2019-02-01	1	20.81	21.06	-0.00	0.07	-2.13	1.24	False	False
2019-01-25	1	19.80	21.06	-0.00	-3.45	-4.97	1.21	False	False
2019-01-18	1	20.15	21.16	-0.00	-2.10	-4.28	1.37	False	False
2019-01-11	3	23.15	21.23	0.00	15.49	-1.76	0.92	False	False
2019-01-04	1	21.18	21.25	0.00	8.57	-2.52	0.81	False	False
2018-12-28	2	22.26	21.25	0.01	16.42	1.32	0.80	False	False
2018-12-21	2	21.32	21.16	0.01	15.03	1.63	0.96	False	False
2018-12-14	2	24.38	21.07	0.01	22.51	2.23	0.69	False	False
2018-12-07	2	23.86	20.87	0.01	18.65	1.99	0.75	False	False
2018-11-30	2	23.37	20.74	0.01	11.14	-0.19	0.55	False	False
2018-11-23	2	21.72	20.62	0.01	8.53	-0.28	0.52	False	False
2018-11-16	2	23.62	20.55	0.01	13.59	7.71	0.55	False	False
2018-11-09	3	23.37	20.41	0.00	10.71	7.22	0.63	False	False
2018-11-02	3	23.09	20.29	0.00	11.90	8.27	0.88	False	False
2018-10-26	3	22.06	20.19	-0.00	9.65	7.85	1.87	False	False
2018-10-19	4	17.33	20.05	-0.01	-17.24	-1.13	0.71	False	False
2018-10-12	4	17.25	20.14	-0.01	-18.17	-1.13	0.97	False	False
2018-10-05	4	17.46	20.28	-0.01	-21.17	0.39	1.32	False	False
2018-09-28	4	17.65	20.42	-0.01	-21.74	-2.17	1.20	False	False
2018-09-21	1	19.94	20.58	-0.00	-12.71	-1.51	0.91	False	False
2018-09-14	1	19.68	20.70	-0.00	-13.66	-0.58	0.94	False	False
2018-09-07	1	17.55	20.79	-0.00	-22.75	-6.48	0.94	False	False
2018-08-31	1	20.11	20.89	-0.00	-13.06	-3.38	0.82	False	False
2018-08-24	3	21.52	20.98	-0.00	-6.69	1.80	0.87	False	False
2018-08-17	1	20.37	21.03	-0.00	-11.36	-0.58	0.99	False	False
2018-08-10	3	23.70	21.13	0.00	3.17	2.73	2.05	False	False
2018-08-03	3	23.21	21.08	-0.00	0.46	2.51	1.39	False	False
2018-07-27	1	19.81	21.01	-0.00	-13.89	-3.88	0.90	False	False
2018-07-20	1	20.91	21.05	-0.00	-9.02	-1.56	0.75	False	False
2018-07-13	3	21.26	21.07	0.00	-7.77	-2.66	0.78	False	False
2018-07-06	1	20.59	21.13	0.00	-9.58	-0.13	1.45	False	False
2018-06-29	3	22.86	21.14	0.00	1.64	4.30	0.96	False	False
2018-06-22	3	22.24	21.06	0.00	-2.78	4.13	1.34	False	False
2018-06-15	3	23.88	21.02	0.00	2.87	5.72	1.66	False	False
2018-06-08	3	21.18	20.92	-0.00	-9.08	1.20	1.27	False	False
2018-06-01	1	19.45	20.89	-0.00	-15.54	-0.35	0.59	False	False
2018-05-25	4	18.59	20.92	-0.01	-19.30	-1.17	0.77	False	False
2018-05-18	4	18.45	21.02	-0.01	-20.03	-1.01	0.84	False	False
2018-05-11	4	20.07	21.17	-0.01	-13.87	-0.24	0.76	False	False
2018-05-04	4	19.61	21.29	-0.01	-14.16	-0.62	1.16	False	False
2018-04-27	4	19.61	21.43	-0.01	-14.60	2.03	0.61	False	False
2018-04-20	4	19.35	21.53	-0.01	-15.99	-1.28	0.81	False	False
2018-04-13	4	20.02	21.67	-0.01	-12.89	-0.57	1.18	False	False
2018-04-06	4	19.95	21.84	-0.01	-11.70	-0.41	2.82	False	False
2018-03-29	1	17.74	21.94	-0.00	-22.72	-4.58	2.12	False	False
2018-03-23	1	20.10	22.14	-0.00	-10.88	-2.39	1.07	False	False
2018-03-16	1	21.42	22.24	-0.00	-10.62	-1.36	1.30	False	False
2018-03-09	1	21.81	22.30	-0.00	-10.04	-0.41	0.84	False	False
2018-03-02	1	22.34	22.37	-0.00	-4.38	-0.16	1.04	False	False
2018-02-23	3	23.47	22.42	0.00	-1.33	1.54	0.72	False	False
2018-02-16	1	22.37	22.38	0.00	-5.17	-0.46	0.95	False	False
2018-02-09	1	20.69	22.36	-0.00	-8.39	-0.57	1.50	False	False
2018-02-02	3	22.92	22.40	-0.00	-3.76	1.56	0.89	False	False
2018-01-26	3	22.86	22.34	-0.00	-7.50	0.37	1.03	False	False
2018-01-19	3	23.33	22.38	-0.00	-3.34	0.41	0.87	False	False
2018-01-12	1	22.41	22.45	-0.00	-6.11	-1.79	1.12	False	False
2018-01-05	1	21.11	22.53	-0.00	-9.99	-1.03	0.78	False	False
2017-12-29	1	20.76	22.62	-0.00	-8.97	-0.33	0.56	False	False
2017-12-22	1	21.68	22.68	0.00	-4.97	-0.50	0.88	False	False
2017-12-15	3	22.90	22.68	0.00	1.06	0.70	1.18	False	False
2017-12-08	1	21.01	22.61	-0.00	-5.87	-0.19	0.84	False	False
2017-12-01	1	20.44	22.63	0.00	-7.64	-0.94	0.86	False	False
2017-11-24	1	21.04	22.64	0.00	-2.98	-1.11	0.74	False	False
2017-11-17	1	21.00	22.63	0.00	-1.76	-2.91	1.31	False	False
2017-11-10	1	20.20	22.61	0.00	-5.10	-5.01	0.93	False	False
2017-11-03	1	20.41	22.61	0.01	-3.88	-5.07	1.78	False	False
2017-10-27	1	21.39	22.61	0.01	1.45	-3.00	1.21	False	False
2017-10-20	2	23.01	22.51	0.01	9.89	-2.12	0.90	False	False
2017-10-13	2	23.70	22.33	0.01	14.93	-3.54	0.92	False	False
2017-10-06	2	23.79	22.12	0.01	16.40	-0.81	1.10	False	False
2017-09-29	2	22.74	21.87	0.01	13.46	-2.65	1.07	False	False
2017-09-22	2	23.41	21.67	0.01	18.37	-1.47	1.01	False	False
2017-09-15	2	25.32	21.46	0.01	29.09	0.82	0.90	False	False
2017-09-08	2	22.89	21.22	0.01	19.65	-2.49	0.43	False	False
2017-09-01	2	23.69	21.06	0.01	24.05	-1.07	0.50	False	False
2017-08-25	2	23.20	20.83	0.01	24.25	0.68	0.60	False	False
2017-08-18	2	23.16	20.61	0.01	25.80	1.53	0.50	False	False
2017-08-11	2	23.86	20.39	0.01	29.61	2.22	0.75	False	False
2017-08-04	2	23.79	20.12	0.01	28.35	2.68	1.31	False	False
2017-07-28	2	22.34	19.84	0.01	21.53	-3.75	0.84	False	False
2017-07-21	2	21.89	19.57	0.02	19.66	-6.36	0.82	False	False
2017-07-14	2	21.85	19.31	0.02	20.72	-5.42	1.28	False	False
2017-07-07	2	20.88	19.03	0.02	17.62	-5.17	1.59	False	False
2017-06-30	2	24.11	18.76	0.02	36.55	1.10	0.98	False	False
2017-06-23	2	25.56	18.36	0.02	45.09	4.15	0.96	False	False
2017-06-16	2	24.76	17.95	0.02	42.41	4.30	1.58	False	False
2017-06-09	2	23.82	17.53	0.02	38.29	1.84	1.77	True	False
2017-06-02	2	22.66	17.16	0.02	32.16	1.88	1.04	True	False
2017-05-26	2	21.68	16.83	0.02	28.47	0.03	0.89	False	False
2017-05-19	2	20.72	16.55	0.02	25.23	-0.47	1.00	False	False
2017-05-12	2	21.65	16.30	0.02	30.92	0.79	1.10	False	False
2017-05-05	2	20.56	16.02	0.02	24.64	-0.31	1.57	False	False
2017-04-28	2	20.94	15.77	0.02	28.33	3.19	0.85	True	False
2017-04-21	2	20.37	15.52	0.01	27.12	4.22	0.75	False	False
2017-04-13	2	20.27	15.31	0.01	27.74	4.94	1.04	False	False
2017-04-07	2	20.17	15.09	0.01	25.89	6.27	1.63	True	False
2017-03-31	2	18.55	14.85	0.01	15.59	3.00	1.00	False	False
2017-03-24	3	17.54	14.67	0.00	10.24	0.90	0.94	False	False
2017-03-17	3	17.43	14.57	0.00	7.97	-1.50	1.19	False	False
2017-03-10	3	16.25	14.49	0.00	0.79	-3.56	0.70	False	False
2017-03-03	2	16.77	14.45	0.01	3.59	-1.35	1.18	False	False
2017-02-24	2	17.13	14.40	0.01	6.63	-0.92	1.67	False	False
2017-02-17	2	18.15	14.35	0.01	13.96	1.47	1.55	True	False
2017-02-10	2	17.95	14.24	0.01	15.04	2.54	1.10	False	False
2017-02-03	2	16.76	14.13	0.01	9.00	2.04	0.79	False	False
2017-01-27	3	16.86	14.06	0.00	10.32	3.70	1.07	False	False
2017-01-20	3	16.32	13.98	0.00	8.07	3.54	0.93	False	False
2017-01-13	3	15.85	13.86	0.00	4.87	3.95	0.96	False	False
2017-01-06	3	15.27	13.81	-0.00	0.82	4.19	1.30	False	False
2016-12-30	3	14.25	13.79	-0.00	-4.49	3.51	0.81	False	False
2016-12-23	3	14.22	13.80	-0.00	-6.09	1.73	0.96	False	False
2016-12-16	1	13.50	13.82	-0.00	-10.95	1.59	0.93	False	False
2016-12-09	4	12.81	13.86	-0.01	-15.94	-0.14	0.88	False	False
2016-12-02	4	12.10	13.90	-0.01	-18.53	-1.76	1.06	False	False
2016-11-25	4	13.11	13.97	-0.01	-13.02	-0.94	0.85	False	False
2016-11-18	4	12.33	14.07	-0.01	-17.32	-1.85	1.24	False	False
2016-11-11	4	12.57	14.22	-0.01	-15.39	-1.02	1.36	False	False
2016-11-04	4	12.70	14.37	-0.01	-11.49	0.23	1.31	False	False
2016-10-28	1	13.33	14.50	-0.00	-9.25	0.20	1.74	False	False
2016-10-21	1	13.34	14.58	-0.00	-9.91	-0.25	1.71	False	False
2016-10-14	1	13.10	14.65	-0.00	-11.31	-0.48	0.94	False	False
2016-10-07	1	13.11	14.73	0.00	-12.43	0.47	1.31	False	False
2016-09-30	1	13.60	14.75	0.00	-10.04	1.36	0.87	False	False
2016-09-23	1	13.83	14.74	0.01	-8.93	-0.70	0.80	False	False
2016-09-16	1	13.69	14.71	0.01	-9.37	-1.09	0.98	False	False
2016-09-09	1	12.96	14.62	0.01	-14.31	-2.32	0.87	False	False
2016-09-02	1	13.19	14.52	0.00	-15.49	-3.04	1.18	False	False
2016-08-26	3	14.67	14.44	0.00	-6.12	-1.25	0.66	False	False
2016-08-19	3	15.00	14.38	0.00	-5.03	0.43	0.43	False	False
2016-08-12	3	15.04	14.33	0.00	-5.02	0.59	0.48	False	False
2016-08-05	3	15.34	14.28	-0.00	-3.32	1.16	0.88	False	False
2016-07-29	3	15.65	14.24	-0.00	-1.10	1.54	0.71	False	False
2016-07-22	3	14.82	14.25	-0.00	-6.74	2.09	0.69	False	False
2016-07-15	3	14.69	14.27	-0.00	-7.37	-0.01	0.74	False	False
2016-07-08	3	14.45	14.29	-0.00	-7.97	-0.15	0.72	False	False
2016-07-01	3	14.43	14.30	-0.00	-7.28	0.09	1.23	False	False
2016-06-24	1	12.88	14.33	-0.00	-15.09	-2.23	2.23	False	False
2016-06-17	1	14.36	14.41	0.00	-7.34	-0.48	0.64	False	False
2016-06-10	3	14.59	14.42	0.00	-7.35	0.85	0.94	False	False
2016-06-03	3	14.60	14.40	-0.00	-7.64	0.17	0.36	False	False
2016-05-27	3	14.87	14.43	0.00	-6.16	-2.08	0.69	False	False
2016-05-20	3	14.69	14.39	-0.00	-5.42	-2.98	1.01	False	False
2016-05-13	1	13.84	14.36	-0.00	-10.75	-4.61	0.74	False	False
2016-05-06	1	14.33	14.41	-0.00	-8.32	-4.07	1.25	False	False
2016-04-29	3	16.05	14.42	-0.00	2.17	0.12	0.66	False	False
2016-04-22	3	16.92	14.44	-0.00	6.49	1.72	0.75	False	False
2016-04-15	3	16.97	14.44	-0.00	7.70	1.55	0.91	False	False
2016-04-08	3	16.67	14.46	-0.00	7.95	3.98	1.89	False	False
2016-04-01	3	15.84	14.46	-0.00	1.70	2.84	1.43	False	False
2016-03-24	3	15.18	14.47	-0.00	-0.37	2.93	0.76	False	False
2016-03-18	3	15.52	14.51	-0.01	1.52	5.84	0.75	False	False
2016-03-11	4	13.83	14.51	-0.01	-7.96	4.84	0.86	False	False
2016-03-04	4	13.40	14.59	-0.01	-9.67	3.23	1.22	False	False
2016-02-26	4	12.69	14.68	-0.01	-12.09	0.00	1.32	False	False
2016-02-19	4	11.11	14.85	-0.01	-21.83	-4.13	0.87	False	False
2016-02-12	4	10.07	15.07	-0.01	-27.31	-6.16	2.86	False	True
2016-02-05	4	10.84	15.34	-0.01	-22.60	-5.21	2.15	False	True
2016-01-29	4	12.75	15.56	-0.01	-12.10	-4.33	1.26	False	False
2016-01-22	4	13.50	15.75	-0.01	-5.31	-1.44	1.07	False	False
2016-01-15	1	13.67	15.90	-0.00	-2.68	-1.47	1.47	False	False
2016-01-08	1	14.07	16.03	-0.00	-1.78	0.30	1.36	False	False
2015-12-31	1	16.00	16.11	-0.00	5.22	1.52	0.62	False	False
2015-12-24	1	15.37	16.13	-0.00	0.44	0.16	0.33	False	False
2015-12-18	1	15.36	16.18	-0.00	3.21	2.12	0.84	False	False
2015-12-11	1	14.47	16.22	-0.00	-2.99	1.27	0.69	False	False
2015-12-04	1	15.36	16.29	0.00	-0.84	0.06	0.71	False	False
2015-11-27	1	15.44	16.30	0.00	-0.20	2.74	0.51	False	False
2015-11-20	1	14.67	16.29	0.00	-5.27	1.27	0.69	False	False
2015-11-13	1	13.81	16.29	0.00	-8.07	-1.77	0.83	False	False
2015-11-06	1	15.49	16.29	0.00	-1.06	0.49	1.47	False	False
2015-10-30	1	13.80	16.24	0.00	-11.17	-5.80	0.70	False	False
2015-10-23	1	13.94	16.20	0.00	-10.37	-6.95	1.29	False	False
2015-10-16	1	15.13	16.15	0.01	-1.00	-4.66	0.83	False	False
2015-10-09	1	14.71	16.08	0.01	-3.03	-3.98	1.27	False	False
2015-10-02	2	16.50	16.01	0.01	12.04	0.22	1.04	False	False
2015-09-25	2	17.13	15.89	0.01	17.42	1.84	0.93	False	False
2015-09-18	2	17.37	15.77	0.01	17.66	3.67	0.82	False	False
2015-09-11	2	16.68	15.68	0.01	12.88	2.71	0.53	False	False
2015-09-04	2	16.13	15.57	0.01	11.15	2.25	1.06	False	False
2015-08-28	2	16.57	15.52	0.01	10.05	-0.11	1.62	False	False
2015-08-21	1	15.38	15.42	0.01	2.97	-2.14	1.43	False	False
2015-08-14	2	16.21	15.35	0.01	2.02	-2.78	1.20	False	False
2015-08-07	2	16.17	15.24	0.01	2.13	-1.89	1.93	False	False
2015-07-31	2	17.74	15.16	0.01	10.47	-2.08	0.98	False	False
2015-07-24	2	17.69	15.06	0.01	11.55	-0.20	1.17	False	False
2015-07-17	2	18.31	14.98	0.01	13.16	0.78	0.75	False	False
2015-07-10	2	17.28	14.85	0.01	9.67	0.91	1.18	False	False
2015-07-02	3	18.67	14.74	0.00	18.78	3.28	0.81	False	False
2015-06-26	3	17.81	14.61	0.00	12.33	1.62	0.92	False	False
2015-06-19	3	17.50	14.56	0.00	10.06	1.55	0.73	False	False
2015-06-12	3	16.71	14.52	0.00	6.03	0.36	0.68	False	False
2015-06-05	3	16.61	14.54	0.00	5.68	1.41	0.52	False	False
2015-05-29	3	16.72	14.52	0.00	5.87	2.42	0.59	False	False
2015-05-22	3	16.52	14.50	0.00	3.85	2.85	0.59	False	False
2015-05-15	3	16.59	14.47	-0.00	4.61	3.91	0.97	False	False
2015-05-08	3	15.77	14.42	-0.00	0.04	2.57	1.15	False	False
2015-05-01	3	15.07	14.42	-0.01	-3.83	3.42	1.27	False	False
2015-04-24	3	14.56	14.49	-0.01	-7.56	3.15	0.79	False	False
2015-04-17	4	13.79	14.55	-0.01	-11.01	1.44	0.48	False	False
2015-04-10	4	14.06	14.67	-0.01	-10.25	2.19	1.22	False	False
2015-04-02	4	12.73	14.82	-0.01	-17.51	0.11	0.97	False	False
2015-03-27	4	12.33	15.01	-0.01	-20.16	-1.08	0.98	False	False
2015-03-20	4	13.21	15.20	-0.01	-16.78	-1.46	1.14	False	False
2015-03-13	4	12.58	15.33	-0.01	-19.01	-0.75	1.15	False	False
2015-03-06	1	12.93	15.49	-0.00	-17.96	-2.30	1.29	False	False
2015-02-27	1	13.56	15.61	-0.00	-15.85	-0.98	1.31	False	False
2015-02-20	1	14.47	15.68	-0.00	-10.92	1.10	0.72	False	False
2015-02-13	1	13.58	15.69	-0.00	-16.02	0.37	1.71	False	False
2015-02-06	1	14.49	15.73	-0.00	-8.77	0.99	0.83	False	False
2015-01-30	1	13.57	15.73	-0.00	-11.93	-1.07	0.65	False	False
2015-01-23	1	13.42	15.79	-0.00	-15.33	-2.57	0.63	False	False
2015-01-16	1	12.87	15.87	-0.00	-17.48	-2.52	1.17	False	False
2015-01-09	1	13.78	15.95	0.00	-12.72	-0.88	0.84	False	False
2015-01-02	1	14.62	15.95	0.00	-7.65	-0.66	0.46	False	False
2014-12-26	1	15.19	15.93	0.00	-5.07	-2.47	0.46	False	False
2014-12-19	1	14.62	15.88	0.00	-7.41	-3.13	1.15	False	False
2014-12-12	1	13.80	15.86	0.00	-9.20	-5.87	1.33	False	False
2014-12-05	1	14.91	15.82	0.01	-5.00	-3.12	1.01	False	False
2014-11-28	2	16.30	15.73	0.01	4.79	-1.22	0.37	False	False
2014-11-21	2	16.19	15.65	0.01	5.10	-1.27	0.87	False	False
2014-11-14	2	17.25	15.56	0.01	14.28	0.72	0.95	False	False
2014-11-07	3	16.01	15.42	0.00	7.49	-1.92	1.23	False	False
2014-10-31	3	16.11	15.34	0.00	9.67	-2.73	1.09	False	False
2014-10-24	3	15.68	15.28	0.00	10.18	-1.48	0.62	False	False
2014-10-17	1	15.17	15.23	0.00	11.40	-2.32	1.48	False	False
2014-10-10	3	15.79	15.23	0.00	15.16	-4.22	1.29	False	False
2014-10-03	2	17.01	15.22	0.01	20.58	-2.55	1.06	False	False
2014-09-26	2	16.44	15.20	0.01	16.10	-3.04	0.95	False	False
2014-09-19	2	17.29	15.19	0.01	20.67	-0.77	1.54	False	False
2014-09-12	2	18.61	15.08	0.01	32.06	0.72	0.79	False	False
2014-09-05	2	18.49	14.90	0.01	30.76	1.45	1.39	True	False
2014-08-29	2	17.98	14.70	0.01	28.28	2.39	0.71	True	False
2014-08-22	2	17.12	14.50	0.01	23.76	3.05	0.70	False	False
2014-08-15	2	17.47	14.32	0.01	29.19	4.66	1.06	False	False
2014-08-08	2	16.54	14.12	0.01	24.95	3.47	1.26	False	False
2014-08-01	2	15.55	13.89	0.01	18.71	0.57	1.35	False	False
2014-07-25	2	14.90	13.70	0.01	11.56	-3.09	0.59	False	False
2014-07-18	2	14.67	13.54	0.02	10.56	-2.41	0.89	False	False
2014-07-11	2	14.54	13.37	0.02	11.07	0.08	0.89	False	False
2014-07-03	2	15.28	13.22	0.02	16.43	1.12	0.73	False	False
2014-06-27	2	15.94	13.01	0.02	23.94	2.42	1.05	False	False
2014-06-20	2	15.31	12.76	0.01	20.20	0.92	1.58	False	False
2014-06-13	2	13.76	12.52	0.01	10.76	0.16	0.61	False	False
2014-06-06	2	13.88	12.37	0.01	11.94	1.54	0.54	False	False
2014-05-30	3	13.85	12.21	0.00	14.26	-2.31	0.55	False	False
2014-05-23	3	13.82	12.11	0.00	16.52	-0.91	0.68	False	False
2014-05-16	3	12.77	12.02	0.00	10.11	-2.71	0.77	False	False
2014-05-09	3	12.15	12.01	0.00	5.76	-6.04	1.13	False	False
2014-05-02	3	14.06	12.00	0.00	23.51	-2.69	0.58	False	False
2014-04-25	2	13.32	11.93	0.01	20.14	-4.37	0.74	False	False
2014-04-17	2	13.21	11.91	0.01	20.96	-7.45	0.73	False	False
2014-04-11	2	13.59	11.88	0.01	29.93	-7.00	0.81	False	False
2014-04-04	2	14.15	11.79	0.01	34.27	-8.75	1.08	False	False
2014-03-28	2	14.16	11.69	0.01	37.62	-9.24	0.94	False	False
2014-03-21	2	15.26	11.60	0.02	50.76	-1.23	0.61	False	False
2014-03-14	2	15.40	11.45	0.02	57.93	1.83	0.88	False	False
2014-03-07	2	16.41	11.25	0.02	69.26	5.23	0.96	False	False
2014-02-28	2	16.32	11.04	0.02	74.59	6.49	2.47	True	False
2014-02-21	2	13.97	10.81	0.02	55.69	2.53	1.30	True	False
2014-02-14	2	13.22	10.63	0.01	50.62	2.42	1.04	True	False
2014-02-07	2	12.44	10.45	0.01	48.34	6.32	0.78	False	False
2014-01-31	2	12.09	10.33	0.01	48.61	4.84	0.76	False	False
2014-01-24	2	11.64	10.19	0.01	45.55	3.33	0.64	False	False
2014-01-17	2	11.33	10.04	0.01	40.94	2.92	1.40	False	False
2014-01-10	1	9.71	9.88	0.01	23.06	-3.96	0.53	False	False
2014-01-03	2	9.97	9.78	0.01	29.25	-0.07	0.33	False	False
2013-12-27	2	10.07	9.68	0.01	32.23	2.54	0.46	False	False
2013-12-20	1	9.55	9.56	0.01	29.27	2.74	0.80	False	False
2013-12-13	2	9.84	9.46	0.02	38.89	1.09	0.76	False	False
2013-12-06	1	9.16	9.33	0.02	29.54	-3.03	1.04	False	False
2013-11-29	1	8.49	9.20	0.02	22.06	-12.17	0.76	False	False
2013-11-22	1	8.09	9.04	0.03	18.31	-16.30	1.39	False	False
2013-11-15	2	9.03	8.88	0.03	34.53	-17.84	1.16	False	False
2013-11-08	2	9.20	8.69	0.04	41.67	-17.67	2.17	False	False
2013-11-01	2	10.81	8.48	0.04	70.73	-13.35	0.92	False	False
2013-10-25	2	11.31	8.21	0.05	83.50	-15.34	1.07	False	False
2013-10-18	2	12.23	7.91	0.05	105.90	-9.04	0.73	False	False
2013-10-11	2	11.91	7.59	0.05	112.34	-4.41	1.10	False	False
2013-10-04	2	12.07	7.27	0.05	124.13	-5.25	1.54	False	False
2013-09-27	2	12.73	6.95	0.05	144.85	-4.12	0.65	True	False
2013-09-20	2	12.23	6.61	0.05	142.06	-3.48	0.89	True	False
2013-09-13	2	11.04	6.28	0.06	129.99	-1.18	0.77	False	False
2013-09-06	2	11.13	5.99	0.06	145.13	-2.79	0.74	False	False
2013-08-30	2	11.27	5.71	0.06	161.31	5.91	1.56	True	False
2013-08-23	2	10.79	5.42	0.06	155.99	5.68	0.91	True	False
2013-08-16	2	9.47	5.14	0.06	134.72	2.95	1.07	False	False
2013-08-09	2	10.20	4.90	0.06	156.30	1.35	1.49	True	False
2013-08-02	2	9.20	4.64	0.06	137.66	-2.29	0.80	True	False
2013-07-26	2	8.63	4.41	0.06	133.28	0.38	0.67	False	False
2013-07-19	2	7.98	4.19	0.06	122.93	-0.09	1.48	False	False
2013-07-12	2	8.66	4.00	0.05	150.89	6.22	0.74	True	False
2013-07-05	2	8.01	3.79	0.05	146.83	3.18	0.65	True	False
2013-06-28	2	7.16	3.60	0.05	131.76	-0.23	0.66	False	False
2013-06-21	2	6.64	3.43	0.05	123.30	-2.94	0.96	False	False
2013-06-14	2	6.69	3.28	0.06	126.02	0.14	0.81	False	False
2013-06-07	2	6.80	3.13	0.06	134.11	8.95	1.44	False	False
2013-05-31	2	6.52	2.97	0.06	132.68	21.83	2.18	False	False
2013-05-24	2	6.47	2.82	0.05	135.07	23.66	1.78	False	False
2013-05-17	2	6.10	2.66	0.04	125.46	22.76	6.05	True	False
2013-05-10	2	5.12	2.52	0.03	98.31	19.32	5.76	True	False
2013-05-03	2	3.64	2.41	0.02	45.35	6.99	1.42	True	False
2013-04-26	2	3.41	2.36	0.02	40.42	8.46	1.37	True	False
2013-04-19	2	3.19	2.31	0.01	34.42	7.70	1.16	True	False
2013-04-12	2	2.92	2.27	0.01	21.03	5.37	1.11	False	False
2013-04-05	2	2.76	2.24	0.01	17.37	2.11	3.52	True	False
2013-03-28	2	2.53	2.21	0.01	6.59	1.59	0.75	False	False
2013-03-22	2	2.44	2.19	0.01	3.62	-0.20	0.62	False	False
2013-03-15	2	2.35	2.18	0.01	-0.46	-1.80	1.10	False	False
2013-03-08	2	2.56	2.16	0.01	8.95	-1.04	0.92	False	False
2013-03-01	2	2.31	2.14	0.01	0.21	-2.69	1.55	False	False
2013-02-22	2	2.41	2.13	0.01	4.44	-0.91	2.80	False	False
2013-02-15	2	2.47	2.11	0.01	6.75	1.12	1.64	False	False
2013-02-08	2	2.62	2.10	0.01	13.10	3.61	1.18	False	False
2013-02-01	3	2.55	2.09	0.00	10.99	1.77	1.18	False	False
2013-01-25	3	2.47	2.07	0.00	8.09	0.73	1.31	False	False
2013-01-18	3	2.30	2.06	0.00	2.25	-0.85	1.75	False	False
2013-01-11	3	2.19	2.06	0.00	-1.34	-1.94	1.00	False	False
2013-01-04	2	2.29	2.05	0.01	3.93	-0.85	0.65	False	False
2012-12-28	3	2.21	2.04	0.00	5.16	-0.28	0.38	False	False
2012-12-21	3	2.27	2.03	0.00	5.64	1.10	1.24	False	False
2012-12-14	3	2.25	2.02	0.00	6.43	0.72	1.66	False	False
2012-12-07	3	2.28	2.01	0.00	7.31	2.60	0.95	False	False
2012-11-30	3	2.25	2.01	-0.00	6.30	4.12	0.92	False	False
2012-11-23	3	2.14	2.00	-0.00	1.24	4.11	0.59	False	False
2012-11-16	3	2.12	2.00	-0.01	3.56	4.80	0.71	False	False
2012-11-09	3	2.02	2.01	-0.01	-3.09	3.20	1.42	False	False
2012-11-02	4	1.93	2.01	-0.01	-10.16	1.03	0.47	False	False
2012-10-26	4	1.83	2.03	-0.01	-15.19	-0.76	0.54	False	False
2012-10-19	4	1.85	2.05	-0.01	-15.63	-1.10	0.70	False	False
2012-10-12	4	1.84	2.06	-0.01	-15.89	-1.30	0.60	False	False
2012-10-05	1	1.93	2.08	-0.00	-14.29	-0.54	0.72	False	False
2012-09-28	1	1.95	2.09	-0.00	-12.17	0.12	2.19	False	False
2012-09-21	1	2.00	2.10	-0.00	-11.24	-0.34	1.41	False	False
2012-09-14	1	2.03	2.11	-0.00	-10.69	-0.49	1.11	False	False
2012-09-07	1	1.96	2.12	-0.00	-12.11	-1.01	0.50	False	False
2012-08-31	1	1.90	2.13	0.00	-12.66	0.69	0.68	False	False
2012-08-24	1	1.97	2.13	0.00	-9.90	-0.42	0.83	False	False
2012-08-17	1	2.00	2.13	0.00	-8.74	-2.32	0.49	False	False
2012-08-10	1	2.00	2.12	0.00	-8.06	-4.25	0.99	False	False
2012-08-03	1	1.82	2.11	0.00	-15.43	-3.63	1.17	False	False
2012-07-27	1	1.97	2.11	0.00	-8.20	-1.95	1.53	False	False
2012-07-20	3	2.12	2.10	0.00	0.54	-2.33	1.54	False	False
2012-07-13	3	2.28	2.10	0.00	8.93	2.99	0.73	False	False
2012-07-06	1	2.07	2.08	-0.00	-0.93	0.04	0.67	False	False
2012-06-29	3	2.09	2.08	-0.00	-0.40	0.88	1.17	False	False
2012-06-22	3	2.25	2.09	-0.00	9.86	2.82	1.84	False	False
2012-06-15	1	1.99	2.08	-0.00	-3.03	1.05	0.58	False	False
2012-06-08	1	2.01	2.09	-0.00	-1.10	-1.25	0.60	False	False
2012-06-01	1	1.88	2.10	-0.00	-3.93	-1.39	0.76	False	False
2012-05-25	1	1.99	2.10	0.00	-1.43	-1.39	1.09	False	False
2012-05-18	1	1.84	2.10	0.00	-7.25	-3.25	1.17	False	False
2012-05-11	2	2.15	2.11	0.01	3.89	-1.06	2.60	False	False
2012-05-04	2	2.12	2.10	0.01	1.64	-1.91	0.72	False	False
2012-04-27	2	2.22	2.09	0.01	4.13	-3.37	0.58	False	False
2012-04-20	2	2.21	2.07	0.01	5.74	-0.84	0.80	False	False
2012-04-13	2	2.24	2.05	0.01	8.13	-1.27	1.14	False	False
2012-04-05	2	2.30	2.03	0.01	9.26	-1.37	1.59	False	False
2012-03-30	2	2.48	2.01	0.01	17.61	1.10	1.64	True	False
2012-03-23	2	2.27	1.98	0.01	9.11	-1.02	0.70	False	False
2012-03-16	2	2.35	1.95	0.01	13.20	-1.29	0.95	True	False
2012-03-09	2	2.32	1.92	0.01	14.76	1.81	0.69	False	False
2012-03-02	2	2.27	1.91	0.01	13.23	1.29	0.55	False	False
2012-02-24	2	2.25	1.88	0.01	13.17	2.18	0.84	False	False
2012-02-17	3	2.33	1.87	0.00	18.37	5.82	1.78	False	False
2012-02-10	3	2.07	1.86	0.00	7.53	6.05	1.07	False	False
2012-02-03	3	2.08	1.85	-0.00	8.07	2.26	0.76	False	False
2012-01-27	3	1.96	1.85	-0.00	4.45	-0.56	0.79	False	False
2012-01-20	1	1.77	1.85	-0.00	-4.90	-2.16	1.51	False	False
2012-01-13	1	1.52	1.85	-0.00	-16.69	-6.13	1.64	False	False
2012-01-06	1	1.79	1.86	-0.00	-0.96	-4.22	0.68	False	False
2011-12-30	3	1.90	1.86	0.00	6.69	-4.67	0.40	False	False
2011-12-23	1	1.86	1.86	0.00	3.73	-6.09	0.94	False	False
2011-12-16	3	1.87	1.86	0.00	7.82	-4.41	0.82	False	False
2011-12-09	2	2.07	1.86	0.01	15.90	-2.18	1.36	False	False
2011-12-02	2	2.22	1.86	0.01	25.35	1.11	0.70	False	False
2011-11-25	2	2.11	1.84	0.01	28.11	4.63	0.43	False	False
2011-11-18	2	2.17	1.83	0.01	25.46	4.57	1.19	False	False
2011-11-11	2	2.24	1.82	0.01	24.64	3.92	1.64	False	False
2011-11-04	2	2.15	1.80	0.01	20.91	2.31	1.84	False	False
2011-10-28	2	1.99	1.79	0.01	9.59	1.49	0.95	False	False
2011-10-21	3	1.87	1.78	0.00	7.19	-1.19	0.99	False	False
2011-10-14	3	1.87	1.77	0.00	8.97	1.52	0.98	False	False
2011-10-07	3	1.80	1.76	0.00	11.68	3.72	1.32	False	False
2011-09-30	1	1.63	1.75	0.00	3.62	1.97	0.89	False	False
2011-09-23	3	1.76	1.75	0.00	11.96	3.42	1.03	False	False
2011-09-16	1	1.72	1.75	0.00	2.87	1.50	0.80	False	False
2011-09-09	1	1.53	1.74	-0.00	-3.22	-3.09	0.44	False	False
2011-09-02	1	1.54	1.74	-0.00	-4.27	-0.90	0.59	False	False
2011-08-26	1	1.58	1.74	-0.00	-1.72	-2.29	0.61	False	False
2011-08-19	1	1.49	1.75	-0.00	-3.11	-2.70	0.63	False	False
2011-08-12	3	1.75	1.75	-0.00	9.16	1.32	1.00	False	False
2011-08-05	1	1.62	1.75	-0.00	-0.65	-1.77	1.27	False	False
2011-07-29	3	1.88	1.75	-0.00	7.43	-0.17	0.55	False	False
2011-07-22	3	1.95	1.75	-0.00	7.70	-0.26	0.86	False	False
2011-07-15	3	1.84	1.75	-0.01	3.88		0.66	False	False
2011-07-08	3	1.92	1.76	-0.01	6.44		0.59	False	False
2011-07-01	3	1.93	1.77	-0.01	8.09		0.80	False	False
2011-06-24	3	1.84	1.77	-0.00	8.76		1.31	False	False
2011-06-17	1	1.77	1.79	0.00			1.10	False	False
2011-06-10	2	1.86	1.80	0.01			1.01	False	False
2011-06-03	2	2.01	1.80	0.01			1.62	False	False
2011-05-27	2	1.97	1.79	0.01			1.65	False	False
2011-05-20	2	1.86	1.77	0.01			0.91	False	False
2011-05-13	2	1.84	1.76	0.01			0.69	False	False
2011-05-06	2	1.81	1.74	0.01			0.71	False	False
2011-04-29	2	1.84	1.73	0.01			0.73	False	False
2011-04-21	2	1.78	1.71	0.01			0.48	False	False
2011-04-15	2	1.71	1.70	0.01			0.76	False	False
2011-04-08	2	1.77	1.69	0.01			1.66	False	False
2011-04-01	2	1.78	1.67	0.01			2.83	False	False
2011-03-25	1	1.52	1.66	0.01			0.38	False	False
2011-03-18	1	1.53	1.65	0.01			0.77	False	False
2011-03-11	1	1.60	1.64	0.01			0.77	False	False
2011-03-04	3	1.66	1.63	0.00			0.63	False	False
2011-02-25	1	1.57	1.62	0.00			0.77	False	False
2011-02-18	1	1.55	1.61	0.01			1.58	False	False
2011-02-11	1	1.55	1.61				1.20	False	False
2011-02-04	1	1.56	1.60				0.43	False	False
2011-01-28	3	1.60	1.59				0.81	False	False
2011-01-21	1	1.54	1.58				0.99	False	False
2011-01-14	0	1.72					0.81	False	False
2011-01-07	0	1.88					1.23	False	False
2010-12-31	0	1.78					4.19	False	False
2010-12-23	0	2.01					0.81	False	False
2010-12-17	0	2.09					1.06	False	False
2010-12-10	0	2.10					0.90	False	False
2010-12-03	0	2.10					1.90	False	False
2010-11-26	0	2.35					1.16	False	False
2010-11-19	0	2.07					1.87	False	False
2010-11-12	0	1.99					3.11	False	False
2010-11-05	0	1.63					1.41	False	False
2010-10-29	0	1.46					0.56	False	False
2010-10-22	0	1.38					0.40	False	False
2010-10-15	0	1.37					0.37	False	False
2010-10-08	0	1.36					0.46	False	False
2010-10-01	0	1.37					1.70	False	False
2010-09-24	0	1.34					0.81	False	False
2010-09-17	0	1.35					0.81	False	False
2010-09-10	0	1.34					0.11	False	False
2010-09-03	0	1.40					0.18	False	False
2010-08-27	0	1.31					0.22	False	False
2010-08-20	0	1.27					0.15	False	False
2010-08-13	0	1.22					0.24	False	False
2010-08-06	0	1.31					0.22	False	False
2010-07-30	0	1.33					0.13	False	False
2010-07-23	0	1.42					0.24	False	False
2010-07-16	0	1.38						False	False
2010-07-09	0	1.16						False	False
2010-07-02	0	1.28						False	False