TSHA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.62	5.59	-0.00	-35.15	-6.06	1.33	False	True
2026-10-09	1	4.49	5.62	0.00	-21.62	-2.79	1.47	False	False
2026-10-02	1	4.63	5.62	0.00	-18.60	-4.55	1.62	False	False
2026-09-25	1	4.67	5.62	0.00	-18.35	-5.41	1.41	False	False
2026-09-18	1	5.02	5.61	0.00	-10.90	-5.33	2.28	False	False
2026-09-11	1	5.02	5.60	0.01	-10.44	-4.43	0.59	False	False
2026-09-04	2	5.60	5.59	0.01	-0.39	-5.02	0.76	False	False
2026-08-28	2	5.77	5.55	0.01	3.29	-2.19	0.60	False	False
2026-08-21	2	6.09	5.51	0.01	10.41	0.68	0.94	False	False
2026-08-14	2	5.95	5.46	0.01	7.28	-2.34	0.85	False	False
2026-08-07	3	6.56	5.42	0.00	19.70	-0.95	0.78	False	False
2026-07-31	3	5.86	5.37	0.00	12.04	-4.57	0.88	False	False
2026-07-24	3	5.52	5.35	0.00	7.71	-5.71	0.62	False	False
2026-07-17	2	5.96	5.36	0.01	16.66	-3.70	1.59	False	False
2026-07-10	2	6.34	5.34	0.01	23.52	0.99	0.93	False	False
2026-07-02	2	6.53	5.32	0.01	30.33	3.30	1.29	False	False
2026-06-26	2	6.34	5.27	0.01	30.57	1.95	2.27	False	False
2026-06-18	2	6.42	5.22	0.01	31.45	3.47	1.27	False	False
2026-06-12	2	5.71	5.14	0.01	19.57	-2.56	1.12	False	False
2026-06-05	2	5.50	5.09	0.01	17.12	-8.26	0.67	False	False
2026-05-29	2	5.87	5.04	0.01	22.77	-5.64	0.62	False	False
2026-05-22	2	5.49	5.01	0.01	17.59	-8.17	0.82	False	False
2026-05-15	2	5.96	4.98	0.01	29.82	-6.22	0.84	False	False
2026-05-08	2	6.81	4.94	0.02	50.17	8.68	0.94	True	False
2026-05-01	2	6.33	4.88	0.02	45.32	6.81	0.76	False	False
2026-04-24	2	6.40	4.82	0.02	50.29	8.74	0.89	False	False
2026-04-17	2	6.43	4.72	0.01	54.69	7.85	1.90	True	False
2026-04-10	1	4.49	4.60	0.01	15.46	-2.42	0.86	False	False
2026-04-02	1	4.37	4.55	0.01	18.07	-2.23	0.71	False	False
2026-03-27	1	4.07	4.52	0.01	15.33	-2.43	1.32	False	False
2026-03-20	1	4.40	4.48	0.01	23.30	-1.93	1.29	False	False
2026-03-13	2	4.49	4.43	0.01	25.13	-1.26	1.31	False	False
2026-03-06	2	4.57	4.38	0.02	27.00	-1.26	1.26	False	False
2026-02-27	2	4.53	4.32	0.02	25.04	-1.48	0.83	False	False
2026-02-20	2	4.70	4.26	0.02	31.02	-1.72	0.70	False	False
2026-02-13	2	4.55	4.19	0.02	30.19	-1.64	0.78	False	False
2026-02-06	2	4.61	4.12	0.02	32.06	-4.79	0.81	False	False
2026-01-30	2	4.51	4.06	0.02	30.94	-8.44	0.76	False	False
2026-01-23	2	4.66	3.99	0.02	37.90	-11.62	0.78	False	False
2026-01-16	2	4.56	3.91	0.02	36.75	-10.86	0.86	False	False
2026-01-09	2	4.98	3.84	0.03	51.22	-10.79	0.93	False	False
2026-01-02	2	5.25	3.76	0.03	64.69	-1.91	0.46	False	False
2025-12-26	2	5.83	3.68	0.03	84.37	4.93	0.32	False	False
2025-12-19	2	5.49	3.58	0.03	80.21	7.03	1.48	False	False
2025-12-12	2	5.79	3.48	0.03	94.37	11.47	0.54	True	False
2025-12-05	2	5.05	3.38	0.03	72.31	8.20	0.50	False	False
2025-11-28	2	4.74	3.28	0.03	64.67	-3.94	0.38	False	False
2025-11-21	2	4.19	3.21	0.03	52.07	-6.47	0.47	False	False
2025-11-14	2	4.13	3.13	0.04	48.48	-8.73	0.54	False	False
2025-11-07	2	3.83	3.03	0.04	39.51	-14.21	0.75	False	False
2025-10-31	2	4.96	2.95	0.04	80.44	-2.57	0.36	False	False
2025-10-24	2	4.75	2.82	0.04	77.93	10.95	0.58	False	False
2025-10-17	2	4.72	2.73	0.04	83.40	16.55	0.83	False	False
2025-10-10	2	4.88	2.63	0.03	96.33	16.83	0.88	False	False
2025-10-03	2	4.76	2.52	0.03	90.71	11.70	9.58	True	False
2025-09-26	2	3.25	2.42	0.02	34.12	1.92	0.91	False	False
2025-09-19	2	2.83	2.37	0.02	17.22	-3.23	1.91	False	False
2025-09-12	2	3.07	2.33	0.02	29.03	0.16	1.18	False	False
2025-09-05	2	3.36	2.28	0.02	43.91	5.92	1.82	True	False
2025-08-29	2	2.92	2.22	0.02	26.43	1.78	0.60	False	False
2025-08-22	2	3.00	2.18	0.02	30.15	3.15	1.32	False	False
2025-08-15	2	2.94	2.13	0.02	28.39	3.19	1.24	False	False
2025-08-08	2	2.72	2.08	0.01	20.24	0.16	0.59	False	False
2025-08-01	2	2.63	2.05	0.01	19.31	2.16	0.59	False	False
2025-07-25	2	2.65	2.02	0.01	17.56	2.03	0.86	False	False
2025-07-18	3	2.57	1.99	0.00	15.64	-0.31	0.84	False	False
2025-07-11	3	2.64	1.97	-0.00	19.61	-0.01	0.62	False	False
2025-07-03	3	2.45	1.95	-0.00	10.66	-5.11	0.36	False	False
2025-06-27	3	2.38	1.95	0.00	9.46	-3.93	0.63	False	False
2025-06-20	2	2.46	1.98	0.01	16.87	-2.81	1.04	False	False
2025-06-13	2	2.54	1.98	0.02	19.64	-0.50	1.00	False	False
2025-06-06	2	2.84	1.97	0.02	31.08	7.68	1.36	False	False
2025-05-30	2	2.71	1.92	0.01	25.19	1.16	2.18	False	False
2025-05-23	2	2.75	1.88	0.01	28.13	10.92	1.53	False	False
2025-05-16	3	2.70	1.86	0.00	21.65	14.98	1.64	False	False
2025-05-09	3	2.13	1.83	-0.00	0.36	9.99	2.07	False	False
2025-05-02	3	2.58	1.83	-0.01	20.54	14.76	1.62	False	False
2025-04-25	4	1.76	1.81	-0.01	-15.57	-0.71	1.78	False	False
2025-04-17	4	1.24	1.82	-0.01	-38.26	-2.64	0.33	False	False
2025-04-11	4	1.25	1.85	-0.01	-39.62	-3.66	0.76	False	False
2025-04-04	4	1.22	1.89	-0.01	-38.51	-3.15	2.64	False	False
2025-03-28	3	1.93	1.91	-0.01	-12.74	5.55	0.83	False	False
2025-03-21	4	1.64	1.92	-0.01	-27.69	2.14	1.13	False	False
2025-03-14	4	1.72	1.94	-0.01	-24.97	3.05	0.78	False	False
2025-03-07	4	1.75	1.96	-0.01	-25.90	1.50	0.93	False	False
2025-02-28	4	1.60	1.97	-0.01	-34.93	1.74	0.90	False	False
2025-02-21	4	1.61	1.99	-0.01	-36.23	1.40	0.56	False	False
2025-02-14	4	1.63	2.01	-0.01	-37.15	0.85	0.82	False	False
2025-02-07	4	1.75	2.03	-0.01	-31.89	-0.53	0.85	False	False
2025-01-31	4	1.50	2.05	-0.02	-41.87	-4.22	0.67	False	False
2025-01-24	4	1.52	2.07	-0.02	-41.83	-2.43	0.34	False	False
2025-01-17	4	1.53	2.09	-0.03	-40.57	-3.14	0.50	False	False
2025-01-10	4	1.76	2.14	-0.03	-29.78	-2.15	0.40	False	False
2025-01-03	4	1.92	2.21	-0.02	-24.99	-4.71	0.27	False	False
2024-12-27	4	1.75	2.28	-0.01	-32.13	-14.00	0.22	False	False
2024-12-20	4	1.85	2.34	-0.01	-28.02	-6.00	0.74	False	False
2024-12-13	1	2.07	2.38	-0.00	-21.16	-0.64	0.82	False	False
2024-12-06	3	2.48	2.42	0.00	-6.17	8.96	1.30	False	False
2024-11-29	3	3.24	2.41	-0.00	23.86	15.55	1.21	False	False
2024-11-22	3	2.47	2.39	-0.01	-4.00	4.49	2.09	False	False
2024-11-15	4	2.06	2.39	-0.01	-18.59	0.52	4.76	False	False
2024-11-08	4	1.50	2.40	-0.02	-42.02	-4.89	4.66	False	False
2024-11-01	4	1.53	2.44	-0.01	-38.36	-4.04	1.78	False	False
2024-10-25	4	1.99	2.48	-0.01	-21.97	-0.34	1.21	False	False
2024-10-18	4	2.06	2.51	-0.01	-20.68	-0.59	0.75	False	False
2024-10-11	4	2.01	2.55	-0.01	-22.46	-2.38	1.06	False	False
2024-10-04	4	2.01	2.56	-0.01	-22.19	-0.45	1.50	False	False
2024-09-27	1	2.07	2.58	-0.00	-20.62	-0.71	1.51	False	False
2024-09-20	1	2.15	2.62	0.00	-18.34	0.50	1.79	False	False
2024-09-13	1	2.29	2.63	0.01	-12.93	1.20	1.05	False	False
2024-09-06	1	2.04	2.61	0.01	-20.40	0.07	0.51	False	False
2024-08-30	1	2.24	2.60	0.01	-17.78	0.46	0.34	False	False
2024-08-23	1	2.20	2.58	0.01	-20.34	-1.84	0.37	False	False
2024-08-16	1	2.25	2.55	0.01	-17.72	0.28	0.51	False	False
2024-08-09	1	2.09	2.53	0.01	-20.67	-2.41	0.46	False	False
2024-08-02	1	2.10	2.51	0.01	-19.62	0.29	0.46	False	False
2024-07-26	1	2.30	2.50	0.01	-12.99	-0.31	0.38	False	False
2024-07-19	1	2.14	2.48	0.01	-18.84	-9.16	0.61	False	False
2024-07-12	1	2.37	2.47	0.01	-11.04	-18.15	0.63	False	False
2024-07-05	1	2.07	2.44	0.01	-20.76	-22.01	0.54	False	False
2024-06-28	1	2.24	2.43	0.02	-11.76	-15.61	4.43	False	False
2024-06-21	2	2.96	2.42	0.03	17.79	-6.71	2.80	False	False
2024-06-14	2	3.97	2.38	0.03	61.57	5.19	0.83	False	False
2024-06-07	2	3.95	2.31	0.02	67.27	14.23	1.71	True	False
2024-05-31	2	3.43	2.23	0.01	50.69	6.39	0.63	False	False
2024-05-24	2	3.24	2.19	0.01	44.62	6.43	0.64	False	False
2024-05-17	3	3.09	2.16	0.00	40.81	5.81	0.87	False	False
2024-05-10	3	2.34	2.13	-0.01	10.36	-9.85	0.47	False	False
2024-05-03	3	2.57	2.13	-0.01	25.14	-2.93	0.46	False	False
2024-04-26	3	2.39	2.13	-0.01	18.90	-7.24	0.39	False	False
2024-04-19	3	2.27	2.16	-0.01	17.57	-13.41	0.56	False	False
2024-04-12	3	2.94	2.18	-0.00	49.75	5.70	1.04	False	False
2024-04-05	3	2.68	2.19	-0.00	36.88	-1.03	0.45	False	False
2024-03-28	2	2.87	2.22	0.01	47.85	-8.74	0.88	False	False
2024-03-22	2	3.25	2.25	0.02	71.20	6.35	3.98	False	False
2024-03-15	2	2.30	2.21	0.03	26.96	3.02	0.74	False	False
2024-03-08	2	2.52	2.20	0.03	40.99	9.94	0.96	False	False
2024-03-01	2	3.23	2.14	0.03	82.81	22.55	3.07	False	False
2024-02-23	2	2.50	2.06	0.02	45.79	13.42	2.01	False	False
2024-02-16	1	1.91	2.00	0.02	14.88	6.25	1.52	False	False
2024-02-09	1	1.68	1.95	0.02	1.23	0.33	0.54	False	False
2024-02-02	1	1.51	1.92	0.02	-7.37	-4.76	0.53	False	False
2024-01-26	1	1.48	1.89	0.02	-7.89	-4.10	0.58	False	False
2024-01-19	1	1.44	1.87	0.02	-10.11	-2.29	0.39	False	False
2024-01-12	1	1.60	1.84	0.02	-0.07	0.31	1.34	False	False
2024-01-05	1	1.78	1.81	0.02	11.68	0.46	0.66	False	False
2023-12-29	1	1.77	1.78	0.02	8.52	-0.89	0.28	False	False
2023-12-22	1	1.63	1.75	0.02	-0.96	-3.97	1.12	False	False
2023-12-15	1	1.63	1.72	0.02	-1.30	-1.20	1.31	False	False
2023-12-08	2	1.79	1.69	0.02	9.83	4.29	0.81	False	False
2023-12-01	2	1.84	1.65	0.02	12.08	-10.25	1.22	False	False
2023-11-24	2	1.89	1.61	0.03	14.92	-7.53	0.47	False	False
2023-11-17	2	1.70	1.58	0.03	3.50	-8.28	3.15	False	False
2023-11-10	1	1.50	1.54	0.03	-7.32	-12.41	1.11	False	False
2023-11-03	2	2.48	1.52	0.04	53.08	-4.45	0.41	False	False
2023-10-27	2	2.21	1.46	0.04	45.03	-14.51	0.34	False	False
2023-10-20	2	2.13	1.41	0.05	36.61	-13.07	0.21	False	False
2023-10-13	2	2.26	1.37	0.06	42.33	-16.35	0.18	False	False
2023-10-06	2	2.69	1.31	0.06	70.87	-14.68	0.25	False	False
2023-09-29	2	3.16	1.25	0.08	103.07	-5.66	0.18	False	False
2023-09-22	2	2.93	1.18	0.09	88.89	11.86	0.37	False	False
2023-09-15	2	3.29	1.12	0.07	107.74	21.59	0.59	False	False
2023-09-08	2	3.64	1.05	0.05	129.58	46.23	0.38	False	False
2023-09-01	2	3.63	0.96	0.01	125.70	45.86	1.21	False	False
2023-08-25	3	2.22	0.88	-0.02	41.47	26.18	1.21	False	False
2023-08-18	3	1.92	0.87	-0.04	21.36	21.27	184.96	False	False
2023-08-11	4	0.74	0.87	-0.05	-55.33	2.43	0.83	False	False
2023-08-04	4	0.73	0.92	-0.04	-57.75	2.60	0.96	False	False
2023-07-28	4	0.68	0.96	-0.04	-63.25	1.39	0.56	False	False
2023-07-21	4	0.69	1.01	-0.04	-63.73	1.33	0.41	False	False
2023-07-14	4	0.69	1.06	-0.04	-65.04	0.17	0.62	False	False
2023-07-07	4	0.64	1.11	-0.04	-68.17	-1.69	0.60	False	False
2023-06-30	4	0.66	1.16	-0.04	-68.80	-0.89	1.53	False	False
2023-06-23	4	0.66	1.22	-0.03	-69.06	0.03	1.65	False	False
2023-06-16	4	0.77	1.27	-0.03	-65.74	0.53	0.54	False	False
2023-06-09	4	0.86	1.32	-0.02	-61.41	2.38	0.48	False	False
2023-06-02	4	0.79	1.37	-0.02	-65.25	1.24	0.33	False	False
2023-05-26	4	0.70	1.41	-0.02	-69.19	-0.22	0.73	False	False
2023-05-19	4	0.74	1.44	-0.02	-67.87	0.91	0.69	False	False
2023-05-12	4	0.67	1.47	-0.02	-70.93	-1.24	0.83	False	False
2023-05-05	4	0.71	1.50	-0.03	-70.21	1.05	0.37	False	False
2023-04-28	4	0.77	1.53	-0.03	-68.32	0.57	0.83	False	False
2023-04-21	4	0.71	1.57	-0.04	-71.50	0.86	0.90	False	False
2023-04-14	4	0.87	1.61	-0.04	-65.97	2.15	1.06	False	False
2023-04-06	4	0.67	1.68	-0.04	-74.42	-1.73	0.94	False	False
2023-03-31	4	0.80	1.77	-0.04	-70.59	-1.52	1.38	False	False
2023-03-24	4	0.68	1.85	-0.04	-74.94	-1.51	0.84	False	True
2023-03-17	4	0.70	1.93	-0.04	-74.58	-2.34	0.65	False	True
2023-03-10	4	0.92	2.03	-0.04	-67.50	0.15	0.45	False	False
2023-03-03	4	1.08	2.14	-0.04	-64.53	0.23	0.39	False	False
2023-02-24	4	0.95	2.25	-0.04	-68.91	-4.58	0.58	False	True
2023-02-17	4	1.13	2.35	-0.04	-65.23	-4.90	0.54	False	False
2023-02-10	4	1.07	2.47	-0.03	-68.10	-7.59	1.02	False	False
2023-02-03	4	1.21	2.58	-0.02	-65.47	-4.92	4.27	False	True
2023-01-27	4	1.76	2.69	-0.02	-50.60	-2.57	0.79	False	False
2023-01-20	4	1.94	2.74	-0.01	-45.63	0.36	0.54	False	False
2023-01-13	4	2.30	2.81	-0.01	-37.72	2.51	0.39	False	False
2023-01-06	4	2.01	2.83	-0.01	-45.78	0.96	0.10	False	False
2022-12-30	4	2.26	2.87	-0.01	-40.31	2.48	0.15	False	False
2022-12-23	4	2.08	2.89	-0.01	-47.05	1.19	0.24	False	False
2022-12-16	4	2.14	2.91	-0.01	-47.76	1.40	0.16	False	False
2022-12-09	4	2.21	2.93	-0.02	-49.63	1.99	0.18	False	False
2022-12-02	4	2.35	2.97	-0.02	-50.23	2.58	0.14	False	False
2022-11-25	4	2.33	3.01	-0.03	-51.83	4.07	0.12	False	False
2022-11-18	4	2.30	3.05	-0.03	-53.35	4.95	0.45	False	False
2022-11-11	4	2.18	3.13	-0.04	-57.59	3.24	0.81	False	False
2022-11-04	4	1.99	3.25	-0.04	-60.56	2.01	0.91	False	False
2022-10-28	4	1.73	3.38	-0.04	-68.12	-0.20	216.29	False	False
2022-10-21	4	1.46	3.53	-0.04	-73.13	-0.71	1.86	False	True
2022-10-14	4	1.59	3.68	-0.03	-70.56	-2.79	0.76	False	True
2022-10-07	4	1.80	3.84	-0.03	-68.61	-3.39	1.10	False	False
2022-09-30	4	1.93	3.98	-0.03	-67.33	-2.20	1.46	False	False
2022-09-23	4	1.89	4.11	-0.03	-70.28	-2.63	1.86	False	True
2022-09-16	4	2.83	4.26	-0.03	-59.38	-0.48	1.84	False	False
2022-09-09	4	3.42	4.38	-0.03	-55.06	0.02	0.41	False	False
2022-09-02	4	3.16	4.52	-0.03	-58.54	-1.47	0.35	False	False
2022-08-26	4	3.28	4.67	-0.03	-59.78	-0.90	0.24	False	False
2022-08-19	4	3.74	4.80	-0.04	-57.44	-2.28	0.31	False	False
2022-08-12	4	4.10	4.94	-0.04	-55.12	-0.44	0.77	False	False
2022-08-05	4	4.30	5.13	-0.04	-52.65	0.16	0.36	False	False
2022-07-29	4	4.07	5.34	-0.05	-56.18	1.93	0.27	False	False
2022-07-22	4	4.72	5.59	-0.05	-48.32	3.07	0.43	False	False
2022-07-15	4	4.26	5.86	-0.04	-53.36	4.47	0.30	False	False
2022-07-08	4	4.42	6.22	-0.04	-53.30	4.00	0.38	False	False
2022-07-01	4	3.45	6.53	-0.04	-63.92	3.19	0.39	False	False
2022-06-24	4	3.96	6.83	-0.04	-60.62	4.38	2.76	False	False
2022-06-17	4	2.81	7.12	-0.05	-71.24	1.34	1.02	False	False
2022-06-10	4	3.31	7.47	-0.05	-69.29	0.83	0.74	False	False
2022-06-03	4	2.74	7.86	-0.05	-76.66	-1.07	1.10	False	False
2022-05-27	4	2.68	8.28	-0.05	-78.13	-1.28	1.02	False	False
2022-05-20	4	2.77	8.71	-0.05	-76.62	-2.25	1.07	False	True
2022-05-13	4	3.44	9.15	-0.05	-72.63	-2.25	1.04	False	True
2022-05-06	4	3.65	9.63	-0.04	-72.37	-2.36	0.91	False	True
2022-04-29	4	3.66	10.13	-0.04	-73.02	-2.87	0.99	False	True
2022-04-22	4	4.68	10.65	-0.04	-67.63	-0.72	0.98	False	True
2022-04-14	4	5.54	11.16	-0.04	-63.64	-0.61	2.18	False	False
2022-04-08	4	5.91	11.64	-0.03	-62.95	0.11	1.14	False	False
2022-04-01	4	6.34	12.11	-0.03	-61.55	1.29	0.99	False	False
2022-03-25	4	5.92	12.56	-0.03	-64.75	-0.23	0.68	False	False
2022-03-18	4	6.54	13.02	-0.03	-61.19	0.82	1.14	False	False
2022-03-11	4	5.95	13.36	-0.03	-63.38	-0.51	0.83	False	False
2022-03-04	4	5.72	13.74	-0.03	-66.71	-1.64	1.00	False	False
2022-02-25	4	6.49	14.15	-0.03	-63.82	0.13	1.43	False	False
2022-02-18	4	6.48	14.51	-0.03	-64.45	-0.82	0.82	False	True
2022-02-11	4	7.37	14.92	-0.03	-61.34	-1.06	1.68	False	False
2022-02-04	4	7.94	15.31	-0.03	-60.14	-1.85	2.04	False	False
2022-01-28	4	7.18	15.75	-0.03	-64.33	-3.38	1.90	False	True
2022-01-21	4	7.93	16.18	-0.03	-61.18	-3.63	0.60	False	True
2022-01-14	4	9.53	16.72	-0.02	-57.10	-5.07	0.64	False	True
2022-01-07	4	10.78	17.26	-0.02	-52.73	-2.04	0.52	False	True
2021-12-31	4	11.65	17.71	-0.02	-50.80	-0.74	0.75	False	False
2021-12-23	4	12.75	18.07	-0.01	-46.65	0.34	0.76	False	False
2021-12-17	4	15.02	18.40	-0.02	-36.84	2.43	2.41	False	False
2021-12-10	4	13.58	18.62	-0.02	-44.58	-0.83	0.80	False	False
2021-12-03	4	12.45	18.86	-0.02	-47.85	-1.91	1.02	False	False
2021-11-26	4	12.69	19.15	-0.02	-48.00	-2.36	1.16	False	True
2021-11-19	4	13.49	19.59	-0.01	-46.54	-2.15	1.01	False	True
2021-11-12	4	14.94	19.90	-0.01	-41.25	-3.07	1.65	False	True
2021-11-05	4	15.39	20.20	-0.01	-40.20	-3.75	2.76	False	True
2021-10-29	4	15.64	20.39	-0.01	-38.57	-3.96	2.52	False	False
2021-10-22	4	15.75	20.54	-0.01	-37.95	-4.10	1.82	False	False
2021-10-15	4	17.88	20.74	-0.01	-28.97	-1.62	0.73	False	False
2021-10-08	4	18.63	20.94	-0.01	-25.22		0.78	False	False
2021-10-01	4	19.20	21.22	-0.01	-22.74		0.58	False	False
2021-09-24	4	20.04	21.56	-0.01	-21.56		0.70	False	False
2021-09-17	4	19.90	21.74	-0.01	-22.47		1.66	False	False
2021-09-10	4	20.27	22.10	-0.01			0.60	False	False
2021-09-03	4	19.60	22.41	-0.02			0.42	False	False
2021-08-27	4	19.70	22.76	-0.01			0.38	False	False
2021-08-20	4	16.93	22.97	-0.02			0.54	False	False
2021-08-13	4	17.38	23.43	-0.01			0.28	False	False
2021-08-06	4	17.97	23.84	-0.01			0.29	False	False
2021-07-30	4	17.29	24.14	-0.01			0.53	False	True
2021-07-23	1	18.73	24.45	-0.00			0.43	False	False
2021-07-16	1	19.00	24.73	-0.00			1.22	False	False
2021-07-09	1	21.31	24.85	0.00			0.97	False	False
2021-07-02	1	20.00	24.87	0.00			1.49	False	False
2021-06-25	1	24.00	24.87	0.00			3.33	False	False
2021-06-18	3	25.76	24.78	0.00			1.56	False	False
2021-06-11	1	24.51	24.63	0.00			2.02	False	False
2021-06-04	1	22.32	24.49	0.00			1.01	False	False
2021-05-28	1	22.50	24.43	0.00			2.63	False	False
2021-05-21	1	21.63	24.38	0.00			1.54	False	False
2021-05-14	1	20.94	24.32	0.00			0.81	False	False
2021-05-07	1	21.20	24.35				0.99	False	False
2021-04-30	3	25.81	24.32				0.48	False	False
2021-04-23	1	22.82	24.13				0.55	False	False
2021-04-16	1	23.86	24.18				3.32	False	False
2021-04-09	0	21.19					2.19	False	False
2021-04-01	0	20.20					1.09	False	False
2021-03-26	0	21.54					1.87	False	False
2021-03-19	0	23.84					1.02	False	False
2021-03-12	0	27.05					0.73	False	False
2021-03-05	0	29.36					1.03	False	False
2021-02-26	0	25.59					0.39	False	False
2021-02-19	0	30.74					0.20	False	False
2021-02-12	0	29.39					0.28	False	False
2021-02-05	0	30.15					0.33	False	False
2021-01-29	0	26.00					0.56	False	False
2021-01-22	0	30.81					0.57	False	False
2021-01-15	0	29.58					0.59	False	False
2021-01-08	0	27.20					1.38	False	False
2020-12-31	0	26.54					0.55	False	False
2020-12-24	0	27.20					1.04	False	False
2020-12-18	0	22.33					3.66	False	False
2020-12-11	0	22.02					1.06	False	False
2020-12-04	0	20.03					0.65	False	False
2020-11-27	0	21.43					0.22	False	False
2020-11-20	0	21.17					0.31	False	False
2020-11-13	0	20.40					0.19	False	False
2020-11-06	0	20.50					0.43	False	False
2020-10-30	0	20.80					0.46	False	False
2020-10-23	0	20.02					0.28	False	False
2020-10-16	0	21.80					0.30	False	False
2020-10-09	0	20.23						False	False
2020-10-02	0	20.08						False	False
2020-09-25	0	24.47						False	False