TSAT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	44.96	46.26	0.01	8.05	-3.03	0.94	False	False
2026-10-09	1	45.96	46.00	0.01	8.71	-3.71	0.52	False	False
2026-10-02	2	48.00	45.62	0.01	15.27	0.84	0.44	False	False
2026-09-25	2	48.21	45.04	0.02	16.20	2.12	0.55	False	False
2026-09-18	2	48.83	44.48	0.01	20.17	1.81	0.61	False	False
2026-09-11	2	49.75	43.86	0.01	23.56	-1.23	0.45	False	False
2026-09-04	2	44.90	43.08	0.01	11.89	-9.98	0.64	False	False
2026-08-28	2	42.82	42.47	0.01	7.70	1.65	0.81	False	False
2026-08-21	2	44.29	42.01	0.01	12.93	2.42	0.87	False	False
2026-08-14	2	50.64	41.54	0.01	28.50	7.12	0.78	False	False
2026-08-07	2	58.92	41.04	0.01	51.83	9.91	1.91	False	False
2026-07-31	1	37.26	40.16	0.01	1.12	-6.68	0.74	False	False
2026-07-24	1	37.47	39.89	0.01	3.25	-4.06	0.62	False	False
2026-07-17	1	36.38	39.61	0.01	0.01	-6.94	1.01	False	False
2026-07-10	2	41.35	39.34	0.01	12.17	-5.42	0.86	False	False
2026-07-02	2	46.23	39.03	0.02	27.82	-0.49	0.69	False	False
2026-06-26	2	42.13	38.44	0.02	19.49	-9.12	0.88	False	False
2026-06-18	2	45.61	37.90	0.02	27.78	-7.83	0.93	False	False
2026-06-12	2	46.91	37.17	0.02	33.85	-6.30	1.95	False	False
2026-06-05	2	44.56	36.44	0.02	29.79	-10.17	2.18	False	False
2026-05-29	2	54.21	35.82	0.02	55.98	-0.56	0.91	False	False
2026-05-22	2	53.50	35.03	0.02	59.10	-0.09	1.14	False	False
2026-05-15	2	52.01	34.29	0.02	59.05	-4.56	0.79	False	False
2026-05-08	2	54.65	33.63	0.03	70.46	3.27	1.22	False	False
2026-05-01	2	48.58	32.86	0.02	58.21	1.11	1.10	False	False
2026-04-24	2	47.69	32.24	0.02	59.44	2.66	1.59	False	False
2026-04-17	2	51.80	31.49	0.02	77.29	7.45	1.73	True	False
2026-04-10	2	43.15	30.57	0.02	57.38	5.40	1.31	False	False
2026-04-02	2	40.11	29.87	0.02	53.77	8.42	0.76	False	False
2026-03-27	2	37.04	29.31	0.02	48.80	7.02	0.71	False	False
2026-03-20	2	37.06	28.76	0.01	47.47	7.81	1.94	False	False
2026-03-13	2	34.43	28.23	0.01	35.77	8.01	0.76	False	False
2026-03-06	2	30.84	27.81	0.01	20.09	4.29	1.17	False	False
2026-02-27	3	31.40	27.49	0.00	20.71	1.99	0.66	False	False
2026-02-20	3	30.12	27.22	0.00	16.22	-0.49	0.39	False	False
2026-02-13	1	26.44	27.09	0.00	3.74	-9.05	0.77	False	False
2026-02-06	1	26.55	27.11	0.01	2.91	-6.50	1.09	False	False
2026-01-30	2	29.04	27.00	0.01	12.76	-1.51	1.51	False	False
2026-01-23	2	30.15	26.90	0.02	18.16	-0.08	4.29	False	False
2026-01-16	2	35.56	26.70	0.02	39.93	5.54	1.47	False	False
2026-01-09	2	32.47	26.28	0.02	28.92	-1.30	1.33	False	False
2026-01-02	2	29.16	25.77	0.02	18.78	-0.06	0.49	False	False
2025-12-26	2	29.18	25.33	0.02	18.46	1.93	0.52	False	False
2025-12-19	2	28.38	24.89	0.02	17.76	3.02	1.24	False	False
2025-12-12	2	32.07	24.47	0.02	34.12	6.15	1.41	False	False
2025-12-05	2	28.34	23.96	0.01	19.04	0.75	0.89	False	False
2025-11-28	2	26.05	23.56	0.01	10.73	-5.81	0.27	False	False
2025-11-21	2	23.76	23.25	0.01	5.69	-8.92	0.68	False	False
2025-11-14	2	24.89	22.98	0.02	9.54	-10.13	0.82	False	False
2025-11-07	2	26.10	22.71	0.02	16.05	-9.13	0.98	False	False
2025-10-31	2	30.29	22.42	0.02	33.99	-2.10	1.00	False	False
2025-10-24	2	31.32	21.96	0.02	41.37	4.50	0.86	False	False
2025-10-17	2	32.16	21.56	0.02	50.05	7.83	0.77	False	False
2025-10-10	2	31.69	21.18	0.01	52.59	10.10	2.87	True	False
2025-10-03	2	29.85	20.97	0.01	42.38	5.90	1.39	False	False
2025-09-26	2	25.26	20.57	0.01	23.38	3.83	0.68	False	False
2025-09-19	3	24.16	20.31	0.00	18.72	2.17	1.89	False	False
2025-09-12	3	22.34	20.15	0.00	12.20	-1.27	0.69	False	False
2025-09-05	2	23.10	20.12	0.01	18.79	1.22	0.54	False	False
2025-08-29	2	20.73	20.01	0.01	8.05	-5.99	0.36	False	False
2025-08-22	2	20.96	19.94	0.01	10.05	-8.85	0.78	False	False
2025-08-15	2	22.07	19.83	0.01	17.28	-9.49	0.54	False	False
2025-08-08	2	21.01	19.64	0.01	13.90	-6.02	1.22	False	False
2025-08-01	2	23.49	19.48	0.01	32.00	-6.02	0.72	False	False
2025-07-25	2	26.10	19.28	0.02	45.43	-0.92	1.48	False	False
2025-07-18	2	26.98	18.96	0.02	55.25	1.47	1.06	False	False
2025-07-11	2	23.37	18.63	0.02	37.96	5.92	1.30	False	False
2025-07-03	2	26.10	18.41	0.02	56.09	12.41	1.06	True	False
2025-06-27	2	24.04	18.06	0.02	49.11	9.89	3.44	False	False
2025-06-20	2	22.90	17.70	0.01	49.37	9.98	2.55	False	False
2025-06-13	1	17.23	17.34	0.01	14.30	-0.20	0.87	False	False
2025-06-06	1	15.94	17.17	0.01	6.46	-3.44	0.77	False	False
2025-05-30	1	16.05	17.02	0.01	9.55	-3.42	0.60	False	False
2025-05-23	1	15.67	16.91	0.01	9.45	-2.09	0.62	False	False
2025-05-16	1	16.80	16.82	0.01	15.11	-5.51	0.45	False	False
2025-05-09	1	16.49	16.73	0.01	20.21	-5.04	0.90	False	False
2025-05-02	2	16.78	16.63	0.01	23.25	-5.18	0.71	False	False
2025-04-25	1	15.40	16.53	0.01	17.83	-8.68	1.12	False	False
2025-04-17	2	16.95	16.46	0.01	37.15	-7.47	0.61	False	False
2025-04-11	2	17.37	16.29	0.02	40.36	-16.72	1.54	False	False
2025-04-04	2	16.62	16.12	0.02	43.98	-0.41	1.26	False	False
2025-03-28	2	19.08	15.92	0.03	52.55	2.77	1.17	False	False
2025-03-21	2	20.89	15.65	0.03	67.05	3.40	1.43	False	False
2025-03-14	2	25.35	15.29	0.03	107.25	8.82	3.93	True	False
2025-03-07	2	17.81	14.78	0.03	45.61	-4.77	1.73	False	False
2025-02-28	2	17.67	14.46	0.03	41.48	-3.06	0.66	False	False
2025-02-21	2	19.12	14.14	0.03	53.45	1.39	0.73	False	False
2025-02-14	2	21.49	13.78	0.03	71.96	8.18	1.41	True	False
2025-02-07	2	19.96	13.33	0.03	64.68	5.06	0.47	True	False
2025-01-31	2	18.43	12.95	0.03	53.70	-0.13	0.99	False	False
2025-01-24	2	17.72	12.61	0.02	47.88	0.91	0.93	False	False
2025-01-17	2	16.25	12.32	0.02	39.25	-3.61	1.08	False	False
2025-01-10	2	16.26	12.04	0.02	44.42	-0.83	0.85	False	False
2025-01-03	2	17.57	11.76	0.02	54.23	4.46	0.37	False	False
2024-12-27	2	16.37	11.49	0.02	44.24	6.09	0.34	False	False
2024-12-20	2	17.23	11.32	0.03	53.70	11.39	1.76	False	False
2024-12-13	2	16.76	11.07	0.02	47.73	9.70	1.53	True	False
2024-12-06	2	15.50	10.77	0.02	36.40	8.53	1.37	True	False
2024-11-29	2	13.46	10.49	0.02	19.88	1.00	1.32	False	False
2024-11-22	2	12.05	10.29	0.01	8.15	-2.20	0.95	False	False
2024-11-15	2	11.99	10.13	0.01	8.91	-4.11	1.39	False	False
2024-11-08	2	11.56	9.99	0.02	2.27	-5.10	1.06	False	False
2024-11-01	2	12.60	9.87	0.02	15.89	-1.72	0.84	False	False
2024-10-25	2	12.96	9.71	0.02	16.95	-0.92	1.66	False	False
2024-10-18	2	14.06	9.56	0.02	25.35	4.52	2.29	True	False
2024-10-11	2	13.68	9.40	0.01	22.67	3.63	0.89	False	False
2024-10-04	2	13.59	9.27	0.01	22.76	6.05	0.97	False	False
2024-09-27	2	13.40	9.15	0.01	20.62	6.62	1.63	False	False
2024-09-20	2	11.96	8.98	0.01	7.26	5.26	2.48	False	False
2024-09-13	2	12.07	8.87	0.01	8.14	5.63	2.50	False	False
2024-09-06	3	10.74	8.78	0.00	-1.44	7.30	0.45	False	False
2024-08-30	3	10.90	8.74	0.00	-5.87	6.52	0.71	False	False
2024-08-23	3	10.18	8.71	-0.00	-13.79	4.32	0.51	False	False
2024-08-16	3	10.19	8.69	-0.00	-14.37	4.66	1.84	False	False
2024-08-09	4	8.05	8.67	-0.01	-30.64	0.70	0.91	False	False
2024-08-02	4	8.00	8.72	-0.01	-31.95	0.31	0.84	False	False
2024-07-26	4	8.31	8.78	-0.01	-31.09	-1.21	0.42	False	False
2024-07-19	4	8.18	8.85	-0.01	-33.01	1.24	0.47	False	False
2024-07-12	4	8.34	8.92	-0.01	-33.45	0.37	0.46	False	False
2024-07-05	4	8.35	9.00	-0.01	-33.21	-2.62	0.71	False	False
2024-06-28	3	9.10	9.08	-0.01	-26.24	-4.92	1.39	False	False
2024-06-21	4	7.69	9.16	-0.01	-37.95	-3.97	1.05	False	False
2024-06-14	4	8.06	9.27	-0.01	-34.93	0.16	0.73	False	False
2024-06-07	3	9.47	9.39	-0.01	-22.71	4.25	0.70	False	False
2024-05-31	3	11.31	9.46	-0.01	-6.57	7.53	1.45	False	False
2024-05-24	4	9.45	9.48	-0.01	-22.06	3.98	1.06	False	False
2024-05-17	4	7.80	9.50	-0.02	-35.58	-0.42	0.58	False	False
2024-05-10	4	7.21	9.61	-0.02	-39.73	-1.50	0.59	False	False
2024-05-03	4	7.48	9.77	-0.02	-36.69	-0.25	0.61	False	False
2024-04-26	4	7.33	9.94	-0.02	-37.98	-1.63	0.58	False	False
2024-04-19	4	7.65	10.17	-0.03	-33.89	-1.81	0.68	False	False
2024-04-12	4	7.95	10.44	-0.03	-33.72	-3.75	1.15	False	False
2024-04-05	4	7.88	10.73	-0.02	-35.67	-4.26	1.91	False	False
2024-03-28	4	8.52	11.03	-0.02	-31.46	-0.29	7.64	False	False
2024-03-22	4	9.12	11.40	-0.01	-26.63	0.35	1.16	False	False
2024-03-15	4	9.87	11.71	-0.01	-18.71	1.18	0.85	False	False
2024-03-08	1	9.87	11.87	-0.00	-18.65	0.05	1.73	False	False
2024-03-01	1	8.47	11.98	-0.00	-30.32	-2.99	0.98	False	False
2024-02-23	1	8.70	12.00	-0.00	-28.04	-2.48	0.64	False	False
2024-02-16	1	9.15	12.01	-0.00	-23.41	-1.48	0.46	False	False
2024-02-09	1	9.76	12.04	0.00	-18.86	-0.49	0.69	False	False
2024-02-02	1	9.71	12.05	0.00	-18.34	-1.32	0.32	False	False
2024-01-26	1	9.63	12.05	0.00	-18.12	-2.02	0.49	False	False
2024-01-19	1	9.63	12.04	0.00	-17.49	-1.13	0.39	False	False
2024-01-12	1	9.60	12.02	0.01	-16.91	-3.04	0.34	False	False
2024-01-05	1	9.90	12.00	0.01	-13.04	-2.21	0.41	False	False
2023-12-29	1	10.43	11.94	0.01	-10.03	-3.56	0.75	False	False
2023-12-22	1	10.04	11.84	0.01	-12.96	-4.04	1.09	False	False
2023-12-15	1	10.88	11.73	0.01	-4.73	-3.04	1.18	False	False
2023-12-08	1	10.62	11.63	0.01	-4.18	-3.16	0.58	False	False
2023-12-01	1	11.49	11.56	0.01	4.23	-2.73	0.45	False	False
2023-11-24	1	11.26	11.48	0.01	3.19	-0.32	0.16	False	False
2023-11-17	2	11.58	11.39	0.01	7.43	-1.53	0.37	False	False
2023-11-10	2	11.39	11.30	0.01	8.44	-2.02	0.46	False	False
2023-11-03	2	11.90	11.22	0.01	15.15	-2.93	0.34	False	False
2023-10-27	1	10.15	11.12	0.01	4.48	-10.07	0.16	False	False
2023-10-20	2	11.28	11.07	0.02	13.55	-10.96	0.10	False	False
2023-10-13	2	11.78	10.91	0.02	16.54	-12.39	0.13	False	False
2023-10-06	2	12.69	10.73	0.02	26.86	-11.21	0.11	False	False
2023-09-29	2	14.30	10.55	0.02	44.76	-12.65	0.21	False	False
2023-09-22	2	15.51	10.36	0.03	57.37	-9.37	0.10	False	False
2023-09-15	2	16.66	10.15	0.03	66.08	2.40	0.14	False	False
2023-09-08	2	17.04	9.88	0.03	71.69	8.90	0.22	False	False
2023-09-01	2	19.46	9.62	0.03	95.36	25.06	0.43	False	False
2023-08-25	2	18.67	9.28	0.02	94.87	25.68	1.65	True	False
2023-08-18	2	14.68	8.98	0.01	56.47	13.79	2.94	True	False
2023-08-11	2	12.97	8.78	0.01	36.10	8.90	146.76	False	False
2023-08-04	2	9.10	8.67	0.01	-4.89	-1.28	1.48	False	False
2023-07-28	2	9.10	8.69	0.01	-7.85	-0.76	1.28	False	False
2023-07-21	2	9.99	8.63	0.01	1.33	2.36	1.38	False	False
2023-07-14	2	9.92	8.53	0.01	0.50	2.33	1.64	False	False
2023-07-07	3	9.74	8.41	0.00	0.24	4.59	1.95	False	False
2023-06-30	3	9.42	8.34	0.00	-4.81	5.27	5.21	False	False
2023-06-23	3	8.94	8.32	-0.00	-8.13	5.73	2.09	False	False
2023-06-16	3	9.10	8.32	-0.00	-8.80	3.71	1.27	False	False
2023-06-09	1	8.08	8.29	-0.00	-18.14	-0.64	0.91	False	False
2023-06-02	1	7.42	8.31	0.00	-25.88	-3.01	0.59	False	False
2023-05-26	1	6.91	8.33	0.00	-31.06	-3.29	0.77	False	False
2023-05-19	1	7.79	8.37	0.00	-23.63	-2.23	0.65	False	False
2023-05-12	3	8.60	8.34	0.00	-15.56	-0.53	0.69	False	False
2023-05-05	3	8.89	8.29	0.00	-13.86	0.65	0.64	False	False
2023-04-28	3	8.61	8.23	-0.00	-17.89	0.24	0.68	False	False
2023-04-21	3	8.91	8.21	-0.00	-14.71	5.63	0.28	False	False
2023-04-14	3	9.10	8.18	-0.01	-13.42	5.86	0.65	False	False
2023-04-06	3	8.77	8.17	-0.01	-16.46	4.03	1.04	False	False
2023-03-31	3	8.60	8.25	-0.02	-18.83	0.83	1.78	False	False
2023-03-24	4	6.50	8.32	-0.02	-37.24	-4.42	0.82	False	False
2023-03-17	4	6.56	8.48	-0.02	-36.86	-2.94	0.62	False	False
2023-03-10	4	7.08	8.65	-0.01	-32.58	-1.95	0.98	False	False
2023-03-03	4	8.74	8.84	-0.01	-22.15	0.18	0.73	False	False
2023-02-24	3	9.03	8.96	-0.01	-19.56	0.93	0.46	False	False
2023-02-17	4	8.78	9.06	-0.01	-25.11	1.05	0.43	False	False
2023-02-10	4	9.00	9.18	-0.01	-24.79	-0.74	0.70	False	False
2023-02-03	3	9.50	9.28	-0.01	-22.88	0.09	1.14	False	False
2023-01-27	3	9.47	9.36	-0.01	-23.29	4.25	0.51	False	False
2023-01-20	4	8.66	9.40	-0.02	-29.29	4.24	0.55	False	False
2023-01-13	3	9.82	9.55	-0.02	-21.83	7.60	0.89	False	False
2023-01-06	4	9.57	9.69	-0.03	-23.24	5.84	0.75	False	False
2022-12-30	4	7.50	9.90	-0.03	-40.29	-0.06	1.36	False	False
2022-12-23	4	6.92	10.21	-0.02	-46.27	-1.33	1.37	False	False
2022-12-16	4	6.34	10.57	-0.02	-52.22	-1.74	1.33	False	True
2022-12-09	4	7.45	10.84	-0.01	-46.60	-0.52	0.99	False	False
2022-12-02	4	8.91	11.05	-0.01	-40.03	2.07	1.02	False	False
2022-11-25	4	8.84	11.19	-0.01	-40.93	2.63	0.46	False	False
2022-11-18	4	8.28	11.27	-0.02	-45.26	3.34	0.58	False	False
2022-11-11	4	8.72	11.40	-0.02	-44.52	3.00	0.62	False	False
2022-11-04	4	7.97	11.56	-0.03	-48.29	2.41	0.62	False	False
2022-10-28	4	8.07	11.78	-0.03	-51.45	1.05	0.91	False	False
2022-10-21	4	6.88	12.06	-0.03	-58.61	-0.35	0.63	False	False
2022-10-14	4	7.17	12.43	-0.03	-56.51	-0.26	0.58	False	True
2022-10-07	4	7.29	12.95	-0.03	-57.91	-2.34	0.66	False	True
2022-09-30	4	7.81	13.37	-0.03	-55.64	-1.22	1.20	False	False
2022-09-23	4	8.00	13.82	-0.03	-57.20	-1.84	1.63	False	True
2022-09-16	4	8.98	14.24	-0.02	-55.48	-0.83	0.98	False	True
2022-09-09	4	11.16	14.64	-0.02	-48.55	-0.04	0.91	False	False
2022-09-02	4	10.54	14.99	-0.02	-50.74	-0.27	0.42	False	False
2022-08-26	4	11.36	15.42	-0.02	-49.86	0.36	0.39	False	False
2022-08-19	4	11.53	15.77	-0.03	-52.16	-0.69	0.40	False	False
2022-08-12	4	12.86	16.14	-0.03	-48.38	0.30	0.61	False	False
2022-08-05	4	12.38	16.58	-0.03	-49.68	0.79	0.79	False	False
2022-07-29	4	12.14	17.12	-0.03	-51.30	1.03	0.48	False	False
2022-07-22	4	12.30	17.67	-0.03	-49.39	-0.18	0.54	False	False
2022-07-15	4	12.13	18.32	-0.03	-49.58	-1.61	0.40	False	False
2022-07-08	4	11.62	18.99	-0.03	-52.83	-3.21	0.62	False	False
2022-07-01	4	10.95	19.74	-0.03	-55.43	-3.89	1.18	False	True
2022-06-24	4	13.13	20.24	-0.04	-48.68	-2.50	3.14	False	False
2022-06-17	4	13.90	20.92	-0.04	-43.14	0.89	1.24	False	False
2022-06-10	4	15.79	21.77	-0.04	-40.00	3.02	1.10	False	False
2022-06-03	4	16.88	22.81	-0.04	-39.88	4.05	0.39	False	False
2022-05-27	4	17.65	23.99	-0.04	-38.67	6.09	0.52	False	False
2022-05-20	4	14.58	25.07	-0.04	-46.71	3.91	0.58	False	False
2022-05-13	4	13.74	26.21	-0.03	-52.08	1.85	0.80	False	False
2022-05-06	4	13.10	27.28	-0.03	-56.09	0.51	0.87	False	False
2022-04-29	4	11.24	28.28	-0.03	-63.04	-2.37	0.61	False	True
2022-04-22	4	12.05	29.37	-0.03	-62.35	-3.04	0.78	False	True
2022-04-14	4	13.55	30.41	-0.02	-59.49	-5.80	0.97	False	True
2022-04-08	4	14.52	31.27	-0.02	-58.13	-3.97	0.98	False	True
2022-04-01	4	16.55	32.12	-0.02	-53.58	-3.17	1.48	False	True
2022-03-25	4	18.00	33.00	-0.02	-50.20	-1.45	1.92	False	True
2022-03-18	4	22.92	33.73	-0.02	-36.31	1.84	2.36	False	False
2022-03-11	4	19.83	34.30	-0.01	-42.24	0.25	0.97	False	False
2022-03-04	4	21.27	34.97	-0.01	-40.89	0.12	1.19	False	False
2022-02-25	4	20.56	35.48	-0.01	-44.40	-0.06	0.88	False	False
2022-02-18	4	20.99	35.98	-0.01	-43.66	-0.55	0.51	False	False
2022-02-11	4	21.76	36.45	-0.01	-43.25	-1.40	0.46	False	False
2022-02-04	4	23.18	36.84	-0.01	-41.37	-2.50	0.77	False	False
2022-01-28	4	21.88	37.30	-0.01	-44.14	-2.87	0.53	False	True
2022-01-21	4	22.85	37.88	-0.01	-41.45	-4.26	0.50	False	True
2022-01-14	4	25.90	38.42	-0.01	-37.66	-3.84	0.58	False	False
2022-01-07	4	28.68	38.77	-0.01	-31.38	-3.24	0.48	False	False
2021-12-31	4	28.67	39.03	-0.01	-32.68	0.62	0.74	False	False
2021-12-23	4	31.88	39.29	-0.01	-24.43	-1.62	0.57	False	False
2021-12-17	4	31.98	39.49	-0.01	-22.30	-4.34	1.30	False	False
2021-12-10	4	34.13	39.76	-0.01	-18.44	-8.25	1.66	False	False
2021-12-03	1	26.05	39.89	-0.00	-35.17	-15.74	2.27	False	False
2021-11-26	1	33.40	40.38	0.00	-17.93	-11.01	4.34	False	False
2021-11-19	1	39.50	40.61	0.01	-4.94	-7.98	2.93	False	False
2021-11-12	2	47.16	40.57	0.01	14.55	-1.86	0.79	False	False
2021-11-05	2	52.23	40.25	0.01	27.79	2.27	1.03	True	False
2021-10-29	3	49.82	39.77	0.00	26.10	0.96	0.83	False	False
2021-10-22	3	48.90	39.39	0.00	26.98	1.75	1.25	False	False
2021-10-15	3	45.71	39.03	-0.00	22.00	3.04	0.57	False	False
2021-10-08	3	43.24	38.87	-0.00	18.71	1.65	0.89	False	False
2021-10-01	3	43.79	39.05	-0.00	22.28	0.66	0.96	False	False
2021-09-24	3	43.46	39.02	0.00	19.96	2.11	1.37	False	False
2021-09-17	2	39.20	39.05	0.01	9.85	-1.22	1.29	False	False
2021-09-10	2	40.00	39.13	0.01	12.09	-0.72	0.73	False	False
2021-09-03	2	43.15	39.16	0.01	19.64	3.39	0.91	False	False
2021-08-27	2	39.72	38.76	0.01	11.51	1.81	0.88	False	False
2021-08-20	2	40.04	38.28	0.01	14.72	2.67	1.06	False	False
2021-08-13	2	40.09	37.85	0.01	14.97	3.27	1.82	False	False
2021-08-06	1	36.50	37.38	0.01	6.10	-1.32	0.90	False	False
2021-07-30	1	35.39	36.93	0.01	4.29	-3.79	0.60	False	False
2021-07-23	1	35.21	36.45	0.01	4.02	-4.56	0.81	False	False
2021-07-16	1	33.63	35.99	0.01	1.90	-3.80	1.27	False	False
2021-07-09	2	36.95	35.55	0.02	11.39	-1.27	0.56	False	False
2021-07-02	2	39.18	35.03	0.02	19.45	0.42	0.63	False	False
2021-06-25	2	39.16	34.46	0.02	22.24	-0.30	2.42	False	False
2021-06-18	2	36.25	33.96	0.02	17.09	-4.01	0.86	False	False
2021-06-11	2	36.53	33.42	0.02	16.49	-2.56	0.47	False	False
2021-06-04	2	36.55	32.84	0.02	17.79	-4.47	0.50	False	False
2021-05-28	2	37.85	32.18	0.02	23.45	-2.96	1.06	False	False
2021-05-21	2	40.05	31.50	0.02	33.13	0.71	0.50	False	False
2021-05-14	2	37.99	30.84	0.02	26.73	-0.22	0.57	False	False
2021-05-07	2	40.89	30.25	0.02	35.67	0.63	0.61	False	False
2021-04-30	2	40.13	29.58	0.02	35.31	-0.89	0.43	False	False
2021-04-23	2	38.46	28.85	0.02	30.28	-2.58	0.43	False	False
2021-04-16	2	37.33	28.17	0.02	27.60	-6.87	0.31	False	False
2021-04-09	2	38.07	27.64	0.02	33.15	-13.16	0.34	False	False
2021-04-01	2	38.32	27.07	0.03	38.88	-7.82	0.51	False	False
2021-03-26	2	37.97	26.57	0.03	40.62	-9.16	0.70	False	False
2021-03-19	2	40.85	26.08	0.03	55.09	-1.80	1.03	False	False
2021-03-12	2	48.74	25.43	0.04	85.78	6.53	0.92	False	False
2021-03-05	2	43.05	24.52	0.04	70.16	12.10	1.16	False	False
2021-02-26	2	44.34	23.81	0.03	77.27	18.33	1.58	True	False
2021-02-19	2	41.48	22.93	0.03	62.31	13.98	0.94	False	False
2021-02-12	2	41.05	22.15	0.02	59.65	14.26	2.09	True	False
2021-02-05	2	30.91	21.42	0.01	21.74	7.93	0.95	False	False
2021-01-29	2	25.40	20.98	0.01	3.94	5.52	1.02	False	False
2021-01-22	2	27.14	20.79	0.01	6.40	5.79	0.76	False	False
2021-01-15	2	25.90	20.53	0.01	2.63	6.03	1.21	False	False
2021-01-08	3	23.27	20.31	0.00	-9.97	1.84	1.17	False	False
2020-12-31	3	20.99	20.15	0.00	-18.13	-0.32	0.59	False	False
2020-12-24	3	21.32	20.14	0.00	-16.74	-1.94	0.66	False	False
2020-12-18	3	20.38	20.05	0.00	-21.50	0.37	1.08	False	False
2020-12-11	3	21.47	20.03	0.00	-17.32	2.70	1.03	False	False
2020-12-04	3	22.03	19.88	0.00	-16.84	4.97	1.99	False	False
2020-11-27	3	24.00	19.95	0.00	-8.99	5.48	2.49	False	False
2020-11-20	3	20.08	19.90	0.00	-22.98	0.58	1.08	False	False
2020-11-13	1	19.14	19.75	0.00	-28.14	-0.21	1.05	False	False
2020-11-06	1	16.78	19.64	0.01	-36.73	-2.41	1.38	False	False
2020-10-30	1	17.41	19.65	0.00	-30.91	0.83	1.01	False	False
2020-10-23	3	20.34	19.55	-0.00	-25.29	2.38	0.49	False	False
2020-10-16	3	20.27	19.41	-0.01	-27.28	-0.48	0.77	False	False
2020-10-09	3	20.67	19.22	-0.02	-27.08	0.30	0.67	False	False
2020-10-02	4	18.29	19.33	-0.02	-34.23	-2.50	0.60	False	False
2020-09-25	4	18.20	19.72	-0.02	-34.82	-2.25	1.18	False	False
2020-09-18	3	21.38	20.15	-0.02	-25.36	1.63	1.16	False	False
2020-09-11	3	21.01	20.58	-0.02	-28.29	0.77	0.95	False	False
2020-09-04	3	23.13	21.04	-0.02	-24.23	1.67	1.33	False	False
2020-08-28	3	23.48	21.42	-0.02	-25.82	3.96	1.28	False	False
2020-08-21	4	21.14	21.71	-0.02	-31.90	2.50	0.73	False	False
2020-08-14	4	21.44	22.11	-0.02	-31.37	1.98	0.53	False	False
2020-08-07	4	21.74	22.51	-0.02	-30.91	3.22	1.09	False	False
2020-07-31	4	18.17	22.83	-0.02	-41.64	-1.10	0.65	False	False
2020-07-24	4	18.04	23.33	-0.02	-41.90	-1.26	0.42	False	False
2020-07-17	4	19.14	23.82	-0.02	-39.31	-0.11	0.44	False	False
2020-07-10	4	17.71	24.27	-0.02	-43.77	-0.80	0.46	False	False
2020-07-02	4	19.66	24.70	-0.02	-37.22	0.34	0.32	False	False
2020-06-26	4	19.21	25.14	-0.02	-36.86	1.12	0.78	False	False
2020-06-19	4	19.34	25.63	-0.02	-38.87	-0.41	0.73	False	False
2020-06-12	4	18.65	26.11	-0.02	-40.58	1.14	0.80	False	False
2020-06-05	4	20.46	26.74	-0.02	-38.59	-3.52	1.02	False	False
2020-05-29	4	18.83	27.35	-0.02	-41.32	-3.44	0.99	False	False
2020-05-22	4	19.78	28.07	-0.02	-37.21	3.42	0.92	False	False
2020-05-15	4	16.92	28.75	-0.02	-45.15	1.37	3.80	False	False
2020-05-08	4	24.13	29.55	-0.02	-24.50	5.57	2.65	False	False
2020-05-01	4	22.56	30.13	-0.02	-27.55	5.38	3.75	False	False
2020-04-24	4	15.45	30.73	-0.02	-50.91	-1.24	0.76	False	False
2020-04-17	4	15.95	31.60	-0.02	-50.61	-1.24	1.12	False	False
2020-04-09	4	16.90	32.44	-0.02	-46.77	-5.22	1.58	False	False
2020-04-03	4	14.60	33.23	-0.02	-49.05	-8.20	1.86	False	False
2020-03-27	4	16.00	34.00	-0.01	-45.97	-8.26	3.14	False	False
2020-03-20	4	14.75	34.70	-0.01	-45.66	-7.51	1.79	False	True
2020-03-13	4	23.92	35.42	-0.01	-25.89	-2.57	1.38	False	True
2020-03-06	1	29.87	35.87	-0.00	-16.25	-0.18	0.88	False	True
2020-02-28	1	31.06	36.16	-0.00	-12.93	1.63	1.08	False	False
2020-02-21	1	34.23	36.37	-0.00	-15.61	0.94	0.83	False	False
2020-02-14	1	34.91	36.44	-0.00	-15.60	1.07	0.97	False	False
2020-02-07	1	34.60	36.43	-0.00	-15.54	1.98	1.78	False	False
2020-01-31	1	32.17	36.44	-0.00	-19.44	0.01	1.47	False	False
2020-01-24	1	33.09	36.54	-0.00	-19.38	0.35	1.03	False	False
2020-01-17	1	33.38	36.59	-0.00	-19.89	0.34	1.43	False	False
2020-01-10	1	31.46	36.63	-0.00	-23.47	0.55	1.01	False	False
2020-01-03	1	33.06	36.73	-0.00	-19.50	0.21	1.07	False	False
2019-12-27	1	32.84	36.79	-0.00	-20.76	-0.64	0.69	False	False
2019-12-20	1	32.68	36.83	-0.00	-21.26	-0.82	1.97	False	False
2019-12-13	1	30.59	36.92	-0.00	-25.67	-3.82	1.42	False	True
2019-12-06	1	32.81	37.14	-0.00	-20.34	-3.43	1.18	False	True
2019-11-29	1	33.86	37.29	-0.00	-18.22	-3.80	0.99	False	False
2019-11-22	1	33.86	37.44	-0.00	-17.97	-4.09	1.54	False	False
2019-11-15	1	37.41	37.55	0.00	-10.40	-2.67	1.44	False	False
2019-11-08	3	38.90	37.57	0.00	-6.61	-2.01	1.13	False	False
2019-11-01	3	40.25	37.55	0.00	-3.04	-0.77	1.09	False	False
2019-10-25	3	40.44	37.46	0.00	-1.60	-0.93	0.76	False	False
2019-10-18	3	40.88	37.31	0.00	0.28	0.31	0.90	False	False
2019-10-11	3	41.27	37.18	0.00	1.43	0.97	1.22	False	False
2019-10-04	3	40.60	37.08	0.00	0.05	2.11	0.66	False	False
2019-09-27	3	41.73	37.01	0.00	2.10	2.84	0.99	False	False
2019-09-20	3	40.98	36.98	0.00	-0.95	2.04	0.97	False	False
2019-09-13	3	40.65	36.98	0.00	-2.44	1.27	1.16	False	False
2019-09-06	3	37.89	36.93	0.00	-8.38	-0.63	0.46	False	False
2019-08-30	3	36.99	36.94	0.00	-9.25	0.05	0.79	False	False
2019-08-23	1	36.17	36.95	-0.00	-9.12	1.46	0.90	False	False
2019-08-16	3	37.44	36.91	-0.00	-7.50	2.57	1.02	False	False
2019-08-09	3	38.59	36.91	-0.00	-5.84	3.02	1.34	False	False
2019-08-02	3	37.37	36.93	-0.00	-9.43	2.02	1.15	False	False
2019-07-26	1	36.28	36.97	-0.00	-14.97	0.70	1.86	False	False
2019-07-19	1	34.60	37.00	-0.00	-17.76	-0.04	1.10	False	False
2019-07-12	4	35.07	37.10	-0.01	-17.91	-0.27	0.98	False	False
2019-07-05	4	35.07	37.23	-0.01	-17.52	-0.47	0.64	False	False
2019-06-28	4	34.51	37.39	-0.01	-17.77	-0.79	1.23	False	False
2019-06-21	4	34.78	37.66	-0.01	-17.60	-1.13	0.78	False	False
2019-06-14	4	34.45	37.96	-0.01	-16.85	-1.59	0.70	False	False
2019-06-07	4	34.87	38.31	-0.01	-15.66	-1.26	0.77	False	False
2019-05-31	4	33.90	38.64	-0.01	-14.59	-0.92	1.07	False	True
2019-05-24	4	35.51	39.00	-0.01	-13.10	-0.05	0.97	False	False
2019-05-17	4	37.09	39.25	-0.01	-10.50	0.01	1.06	False	False
2019-05-10	4	37.41	39.50	-0.01	-10.60	-0.00	0.99	False	False
2019-05-03	4	38.18	39.77	-0.01	-10.91	0.15	0.69	False	False
2019-04-26	4	37.33	40.08	-0.01	-12.92	0.20	1.05	False	False
2019-04-18	4	37.99	40.35	-0.01	-10.56	0.10	0.43	False	False
2019-04-12	1	38.10	40.55	-0.00	-10.59	-0.53	0.77	False	False
2019-04-05	1	37.61	40.74	-0.00	-11.52	-1.33	1.31	False	False
2019-03-29	1	36.05	40.93	-0.00	-13.71	-2.75	0.77	False	False
2019-03-22	1	36.90	41.20	-0.00	-10.97	-2.05	0.61	False	False
2019-03-15	1	38.42	41.35	-0.00	-8.47	-0.64	0.75	False	False
2019-03-08	1	38.41	41.45	-0.00	-6.18	0.15	1.01	False	False
2019-03-01	1	40.85	41.57	0.00	-2.72	1.60	0.73	False	False
2019-02-22	1	40.79	41.56	0.00	-2.75	2.67	0.44	False	False
2019-02-15	1	39.33	41.49	-0.00	-5.92	0.77	1.10	False	False
2019-02-08	1	38.14	41.46	-0.00	-6.77	-1.40	0.75	False	False
2019-02-01	1	37.29	41.49	-0.00	-9.12	-2.02	2.18	False	False
2019-01-25	1	35.11	41.55	-0.00	-13.43	-2.66	1.57	False	True
2019-01-18	1	37.16	41.63	-0.00	-8.98	-2.40	1.14	False	False
2019-01-11	1	39.38	41.69	-0.00	-1.17	0.37	0.63	False	False
2019-01-04	1	38.52	41.66	-0.00	-1.06	0.33	0.87	False	False
2018-12-28	1	37.22	41.67	-0.00	-2.81	-0.52	0.60	False	False
2018-12-21	1	37.53	41.72	0.00	0.61	-1.53	1.68	False	False
2018-12-14	1	39.11	41.77	0.00	-2.66	-2.01	0.96	False	False
2018-12-07	1	39.80	41.78	0.00	-2.38	-1.50	1.00	False	False
2018-11-30	3	42.51	41.76	0.00	-0.71	-1.30	0.95	False	False
2018-11-23	3	43.70	41.64	0.00	6.73	0.88	0.90	False	False
2018-11-16	3	44.94	41.50	0.00	5.38	0.65	0.59	False	False
2018-11-09	3	45.00	41.33	0.00	3.60	-0.09	0.94	False	False
2018-11-02	3	44.51	41.16	0.00	4.47	0.10	0.79	False	False
2018-10-26	3	43.00	41.01	0.00	3.20	1.32	0.84	False	False
2018-10-19	3	44.71	40.96	0.00	2.76	2.12	1.90	False	False
2018-10-12	3	45.38	40.94	-0.00	3.95	2.61	0.85	False	False
2018-10-05	3	47.57	40.93	-0.00	4.08	2.66	1.26	False	False
2018-09-28	3	45.40	40.90	-0.00	-2.06	0.86	0.84	False	False
2018-09-21	3	44.15	40.89	-0.00	-5.73	1.39	1.29	False	False
2018-09-14	3	43.65	40.96	-0.00	-6.48	1.13	0.60	False	False
2018-09-07	3	43.25	41.01	-0.00	-6.56	0.67	0.65	False	False
2018-08-31	3	44.35	41.04	-0.00	-5.51	2.02	1.67	False	False
2018-08-24	3	41.40	41.12	-0.00	-11.30	1.44	0.98	False	False
2018-08-17	3	41.35	41.33	-0.00	-11.01	1.50	0.81	False	False
2018-08-10	3	42.10	41.55	-0.00	-9.22	1.91	0.79	False	False
2018-08-03	1	40.35	41.70	-0.00	-13.58	0.48	1.95	False	False
2018-07-27	1	38.65	41.88	-0.00	-17.05	0.19	0.91	False	False
2018-07-20	1	38.65	42.06	-0.00	-17.02	-0.16	0.46	False	False
2018-07-13	4	38.90	42.25	-0.01	-16.88	0.34	0.84	False	False
2018-07-06	4	39.10	42.44	-0.01	-15.51	0.65	0.93	False	False
2018-06-29	4	37.60	42.60	-0.01	-17.80	-0.31	0.63	False	False
2018-06-22	4	38.90	42.89	-0.01	-16.40	0.05	0.69	False	False
2018-06-15	4	38.50	43.18	-0.01	-18.25	-0.72	0.74	False	False
2018-06-08	4	38.70	43.45	-0.01	-18.11	-0.44	1.23	False	False
2018-06-01	4	38.95	43.68	-0.01	-16.56	-0.42	0.69	False	False
2018-05-25	4	38.85	43.91	-0.01	-16.60	-0.57	0.47	False	False
2018-05-18	4	39.40	44.22	-0.01	-15.36	-0.44	0.63	False	False
2018-05-11	4	39.20	44.55	-0.01	-16.36	-0.89	1.13	False	False
2018-05-04	4	39.00	44.91	-0.01	-14.90	-0.93	1.04	False	False
2018-04-27	1	39.40	45.32	-0.00	-14.34	-1.37	0.97	False	False
2018-04-20	1	39.80	45.65	-0.00	-13.60	-2.90	2.59	False	False
2018-04-13	1	40.00	45.93	-0.00	-12.82	-1.94	3.25	False	False
2018-04-06	1	40.00	46.08	-0.00	-11.16	-1.93	3.03	False	False
2018-03-29	1	41.65	46.22	-0.00	-8.87	-1.33	1.64	False	False
2018-03-23	1	43.95	46.36	0.00	-1.98	0.22	1.05	False	False
2018-03-16	1	45.25	46.34	0.00	-5.07	-0.22	1.11	False	False
2018-03-09	3	46.60	46.29	0.00	-3.45	-0.17	1.31	False	False
2018-03-02	1	44.95	46.24	0.00	-3.55	-0.19	0.83	False	False
2018-02-23	1	46.20	46.30	0.00	-2.88	0.27	0.47	False	False
2018-02-16	1	45.35	46.30	0.00	-4.17	-0.60	1.53	False	False
2018-02-09	1	44.15	46.28	0.00	-2.78	0.32	1.19	False	False
2018-02-02	3	46.55	46.21	0.00	-2.78	0.21	0.61	False	False
2018-01-26	3	47.85	46.04	0.00	-3.97	0.37	0.86	False	False
2018-01-19	3	47.95	45.83	0.00	-1.78	0.97	0.92	False	False
2018-01-12	3	46.45	45.60	0.00	-4.07	0.22	0.94	False	False
2018-01-05	3	46.00	45.44	0.00	-3.63	0.47	0.68	False	False
2017-12-29	1	44.05	45.31	0.00	-5.44	-1.42	0.52	False	False
2017-12-22	1	44.20	45.20	0.01	-5.66	-2.43	0.66	False	False
2017-12-15	1	44.50	45.05	0.01	-4.97	-2.12	0.99	False	False
2017-12-08	1	43.90	44.82	0.01	-5.50	-1.50	0.72	False	False
2017-12-01	2	46.45	44.60	0.01	0.22	-0.13	1.09	False	False
2017-11-24	2	47.50	44.31	0.01	4.07	-0.62	0.64	False	False
2017-11-17	2	46.80	44.00	0.01	3.51	-1.42	0.55	False	False
2017-11-10	2	45.50	43.69	0.01	0.49	-2.92	0.65	False	False
2017-11-03	2	45.70	43.40	0.01	0.75	-3.59	0.85	False	False
2017-10-27	2	48.20	43.17	0.01	6.56	-1.56	0.59	False	False
2017-10-20	2	49.25	42.87	0.01	9.18	-0.40	0.85	False	False
2017-10-13	2	50.10	42.54	0.01	12.18	2.54	1.24	False	False
2017-10-06	2	51.25	42.18	0.01	15.13	2.81	2.54	True	False
2017-09-29	2	49.50	41.78	0.01	12.80	1.58	1.31	True	False
2017-09-22	3	48.20	41.45	0.00	10.79	1.91	1.81	True	False
2017-09-15	3	44.25	41.19	0.00	2.02	-0.48	1.29	False	False
2017-09-08	3	44.35	41.08	0.00	3.89	-0.81	0.63	False	False
2017-09-01	3	45.70	40.89	0.00	6.47	-0.94	0.92	False	False
2017-08-25	3	43.60	40.70	0.00	3.13	-1.41	0.92	False	False
2017-08-18	3	43.55	40.63	0.00	3.92	-0.43	0.95	False	False
2017-08-11	3	45.10	40.50	0.00	7.15	1.74	1.18	False	False
2017-08-04	3	46.95	40.34	0.00	10.22	2.39	1.22	True	False
2017-07-28	3	46.10	40.14	0.00	8.79	2.04	0.94	True	False
2017-07-21	3	44.65	39.98	0.00	5.64	1.74	1.03	True	False
2017-07-14	3	42.05	39.89	0.00	0.19	-0.10	0.62	False	False
2017-07-07	3	41.65	39.82	0.00	0.68	-0.11	0.67	False	False
2017-06-30	3	41.55	39.76	0.00	0.61	0.70	0.78	False	False
2017-06-23	3	41.00	39.65	0.00	-1.34	0.76	1.46	False	False
2017-06-16	3	41.75	39.60	0.00	0.58	2.22	1.21	False	False
2017-06-09	3	42.00	39.54	0.00	1.13	2.57	1.28	False	False
2017-06-02	3	40.80	39.39	0.00	-2.21	1.62	0.67	False	False
2017-05-26	3	39.60	39.24	-0.00	-4.39	0.59	0.69	False	False
2017-05-19	1	37.50	39.22	-0.00	-8.30	-0.14	1.02	False	False
2017-05-12	1	37.35	39.24	-0.00	-9.15	-0.13	1.05	False	False
2017-05-05	1	37.75	39.28	-0.00	-8.67	-0.81	0.81	False	False
2017-04-28	1	38.35	39.30	0.00	-6.74	-0.74	0.88	False	False
2017-04-21	1	37.45	39.33	0.00	-7.73	-1.13	0.84	False	False
2017-04-13	1	36.85	39.32	0.00	-8.62	-0.89	0.98	False	False
2017-04-07	1	38.60	39.33	0.00	-5.42	-0.08	1.44	False	False
2017-03-31	3	39.40	39.28	0.00	-3.79	0.18	0.66	False	False
2017-03-24	3	39.35	39.21	0.00	-3.22	-0.27	0.99	False	False
2017-03-17	3	39.20	39.09	0.00	-5.04	-1.23	1.14	False	False
2017-03-10	3	39.15	38.95	0.00	-5.11	-0.35	1.16	False	False
2017-03-03	3	39.65	38.82	0.00	-4.53	-1.19	1.53	False	False
2017-02-24	3	40.40	38.67	0.00	-2.12	-1.41	0.34	False	False
2017-02-17	3	40.90	38.50	0.00	-0.12	-0.21	0.69	False	False
2017-02-10	3	38.80	38.33	0.00	-3.71	-1.44	0.49	False	False
2017-02-03	3	40.05	38.25	0.00	0.25	-0.84	1.02	False	False
2017-01-27	3	41.30	38.07	0.00	3.54	-0.44	1.46	False	False
2017-01-20	3	39.75	37.90	0.00	0.70	-1.38	0.61	False	False
2017-01-13	3	40.35	37.77	0.00	2.05	0.12	0.92	False	False
2017-01-06	3	41.05	37.68	0.00	3.61	0.72	0.64	False	False
2016-12-30	3	41.05	37.62	0.00	5.29	1.42	0.82	False	False
2016-12-23	3	41.95	37.56	0.00	6.23	1.08	1.60	True	False
2016-12-16	3	40.05	37.40	0.00	1.59	-0.41	1.03	False	False
2016-12-09	3	39.80	37.23	0.00	0.73	0.71	0.84	False	False
2016-12-02	3	38.25	37.09	0.00	-0.38	0.26	0.68	False	False
2016-11-25	3	39.65	36.97	0.00	1.92	-0.04	0.42	False	False
2016-11-18	3	39.75	36.87	0.00	3.23	0.92	1.03	False	False
2016-11-11	3	37.50	36.78	0.00	-2.12	-0.60	1.40	False	False
2016-11-04	1	36.55	36.67	0.00	-1.43	0.02	0.90	False	False
2016-10-28	3	38.75	36.59	0.00	2.06	0.82	0.88	False	False
2016-10-21	3	38.20	36.50	0.00	-0.43	1.42	0.39	False	False
2016-10-14	3	38.50	36.41	0.00	0.27	1.62	0.91	False	False
2016-10-07	3	38.41	36.37	0.00	-1.51	1.34	1.56	False	False
2016-09-30	2	39.11	36.32	0.01	-1.20	2.16	1.66	False	False
2016-09-23	2	37.35	36.16	0.01	-6.10	1.98	1.42	False	False
2016-09-16	3	37.20	35.96	0.00	-6.22	2.64	1.67	False	False
2016-09-09	3	37.10	35.77	0.00	-6.86	2.60	1.05	False	False
2016-09-02	3	37.16	35.55	0.00	-9.82	2.26	0.79	False	False
2016-08-26	3	35.64	35.38	0.00	-14.03	1.37	0.60	False	False
2016-08-19	1	35.13	35.34	-0.00	-16.79	0.45	0.56	False	False
2016-08-12	3	35.37	35.30	-0.00	-17.25	0.41	0.85	False	False
2016-08-05	1	35.12	35.29	-0.00	-18.84	0.84	1.09	False	False
2016-07-29	1	35.13	35.32	-0.00	-19.52	-0.19	0.74	False	False
2016-07-22	3	36.03	35.50	-0.00	-18.60	-0.23	0.56	False	False
2016-07-15	3	36.17	35.63	-0.01	-18.88	-0.61	0.50	False	False
2016-07-08	4	34.65	35.70	-0.01	-22.19	-1.75	1.03	False	False
2016-07-01	3	36.24	35.83	-0.01	-18.74	-0.74	1.69	False	False
2016-06-24	4	36.04	36.06	-0.01	-17.66	0.91	0.82	False	False
2016-06-17	3	37.63	36.36	-0.01	-16.42	2.17	1.03	False	False
2016-06-10	3	39.08	36.57	-0.01	-15.21	2.37	0.87	False	False
2016-06-03	3	39.32	36.73	-0.01	-15.80	3.05	1.15	False	False
2016-05-27	3	37.17	36.90	-0.01	-21.30	0.86	0.84	False	False
2016-05-20	4	35.00	37.15	-0.01	-25.10	0.17	1.30	False	False
2016-05-13	4	35.53	37.52	-0.01	-24.69	1.88	0.83	False	False
2016-05-06	4	34.55	37.94	-0.01	-27.99	0.91	0.86	False	False
2016-04-29	4	36.68	38.50	-0.01	-24.76	1.33	0.62	False	False
2016-04-22	4	37.09	38.85	-0.01	-25.78	1.21	0.60	False	False
2016-04-15	4	34.12	39.29	-0.01	-32.19	-0.89	0.88	False	False
2016-04-08	4	34.30	39.89	-0.01	-31.64	-0.80	1.12	False	False
2016-04-01	4	35.97	40.50	-0.02	-30.08	1.05	0.90	False	False
2016-03-24	4	35.49	41.09	-0.02	-30.62	2.04	0.75	False	False
2016-03-18	4	37.19	41.76	-0.02	-28.64	2.45	0.74	False	False
2016-03-11	4	37.18	42.39	-0.02	-28.43	2.78	1.53	False	False
2016-03-04	4	34.15	43.20	-0.02	-34.29	0.83	3.36	False	False
2016-02-26	4	31.39	44.10	-0.02	-38.79	-0.76	0.94	False	False
2016-02-19	4	31.49	45.17	-0.02	-38.42	-0.35	0.66	False	False
2016-02-12	4	30.45	46.26	-0.02	-39.54	-1.33	0.82	False	True
2016-02-05	4	32.09	47.47	-0.02	-37.60	-0.67	0.84	False	True
2016-01-29	4	34.55	48.61	-0.02	-35.74	-1.01	0.75	False	False
2016-01-22	4	33.70	49.64	-0.02	-37.02	-0.61	1.56	False	True
2016-01-15	4	35.15	50.68	-0.02	-34.22	0.43	1.46	False	False
2016-01-08	4	35.99	51.70	-0.02	-34.94	0.38	1.38	False	False
2015-12-31	4	40.71	52.75	-0.02	-31.69	0.31	1.15	False	False
2015-12-24	4	39.77	53.62	-0.02	-34.60	-1.10	0.69	False	False
2015-12-18	4	38.36	54.52	-0.02	-35.95	-0.72	1.41	False	False
2015-12-11	4	38.65	55.48	-0.01	-36.48	-1.29	1.18	False	True
2015-12-04	4	42.97	56.43	-0.01	-32.93	0.12	0.74	False	False
2015-11-27	4	45.18	57.21	-0.01	-30.21	0.75	0.42	False	False
2015-11-20	4	43.76	58.00	-0.01	-33.05	-0.35	0.47	False	False
2015-11-13	4	43.85	58.86	-0.01	-31.34	-0.83	0.93	False	False
2015-11-06	4	44.55	59.70	-0.01	-33.39	-2.67	1.63	False	False
2015-10-30	4	44.71	60.54	-0.01	-33.21	-1.51	1.28	False	True
2015-10-23	4	46.11	61.33	-0.01	-31.65	-2.36	0.91	False	False
2015-10-16	4	47.96	62.08	-0.01	-28.03	-1.80	0.91	False	False
2015-10-09	4	51.41	62.71	-0.01	-22.73	-0.52	0.97	False	False
2015-10-02	4	47.21	63.31	-0.01	-27.16	-2.31	1.22	False	True
2015-09-25	4	50.25	64.13	-0.01	-22.21	-0.88	1.78	False	True
2015-09-18	4	52.17	64.82	-0.01	-20.82	-0.92	0.83	False	False
2015-09-11	4	52.67	65.51	-0.01	-20.64	-1.40	0.58	False	False
2015-09-04	4	53.69	66.15	-0.01	-17.93	-0.69	1.07	False	False
2015-08-28	4	55.36	66.79	-0.01	-18.68	-1.23	1.46	False	True
2015-08-21	4	56.19	67.35	-0.01	-17.16	-1.35	0.86	False	True
2015-08-14	4	61.48	67.96	-0.01	-15.03	-1.11	1.04	False	False
2015-08-07	4	61.23	68.43	-0.01	-15.17	-1.36	1.03	False	True
2015-07-31	4	63.35	69.00	-0.01	-13.75	-0.75	1.28	False	False
2015-07-24	4	64.32	69.49	-0.01	-11.77	0.29	0.76	False	False
2015-07-17	4	66.86	69.98	-0.01	-10.60	0.44	0.66	False	False
2015-07-10	4	66.10	70.42	-0.01	-9.75	0.08	1.39	False	False
2015-07-02	1	65.54	70.87	-0.00	-10.77	0.00	1.63	False	False
2015-06-26	1	64.93	71.34	-0.00	-12.92	-0.28	1.80	False	False
2015-06-19	1	65.82	71.79	-0.00	-12.36	-0.02	1.49	False	False
2015-06-12	1	67.24	72.04	-0.00	-10.09	0.65	0.87	False	False
2015-06-05	1	66.90	72.31	-0.00	-10.78	0.70	0.82	False	False
2015-05-29	1	66.79	72.68	-0.00	-11.82	-0.43	0.50	False	False
2015-05-22	1	67.25	73.00	-0.00	-12.27	-0.50	0.66	False	False
2015-05-15	1	67.03	73.13	-0.00	-12.68	-0.83	0.93	False	False
2015-05-08	1	66.37	73.18	-0.00	-13.58	-0.92	0.98	False	False
2015-05-01	1	69.05	73.22	-0.00	-10.09	0.03	0.94	False	False
2015-04-24	1	69.45	73.31	-0.00	-10.26	-0.02	0.70	False	False
2015-04-17	1	69.14	73.42	-0.00	-9.37	1.18	0.76	False	False
2015-04-10	1	69.60	73.57	-0.00	-9.89	-0.18	1.32	False	False
2015-04-02	1	68.47	73.73	-0.00	-10.19	-0.71	0.94	False	False
2015-03-27	1	68.43	73.95	-0.00	-10.18	-0.08	1.18	False	False
2015-03-20	1	67.11	74.17	-0.00	-14.09	-1.38	1.23	False	False
2015-03-13	1	69.40	74.44	-0.00	-9.17	0.03	1.25	False	False
2015-03-06	1	71.68	74.55	-0.00	-7.34	-0.22	0.98	False	False
2015-02-27	1	71.13	74.62	-0.00	-9.87	-1.12	0.62	False	False
2015-02-20	1	72.67	74.65	-0.00	-8.58	-0.91	0.39	False	False
2015-02-13	1	71.94	74.66	-0.00	-9.29	-1.80	0.51	False	False
2015-02-06	1	72.99	74.69	0.00	-6.47	-1.58	0.85	False	False
2015-01-30	1	71.91	74.67	0.00	-5.40	-1.03	0.52	False	False
2015-01-23	1	74.53	74.76	0.00	-4.94	-0.77	0.60	False	False
2015-01-16	3	75.75	74.68	0.00	-2.09	-0.48	1.87	False	False
2015-01-09	3	78.35	74.59	0.00	-0.16	-0.70	1.09	False	False
2015-01-02	3	78.10	74.44	0.00	-1.28	-0.05	0.50	False	False
2014-12-26	3	79.02	74.30	0.00	-1.85	0.13	0.65	False	False
2014-12-19	3	79.88	74.07	0.00	-0.16	2.21	0.78	False	False
2014-12-12	3	79.60	73.78	0.00	2.66	2.01	0.78	False	False
2014-12-05	3	79.68	73.52	0.00	-1.06	0.24	1.40	False	False
2014-11-28	3	78.49	73.26	0.00	-2.36	0.23	2.82	False	False
2014-11-21	3	73.21	73.08	0.00	-9.01	-0.27	0.74	False	False
2014-11-14	3	75.46	73.04	0.00	-5.38	0.52	0.54	False	False
2014-11-07	3	77.95	72.89	0.00	-2.03	1.95	0.74	False	False
2014-10-31	3	76.50	72.73	-0.00	-3.27	1.10	2.05	False	False
2014-10-24	1	70.99	72.49	-0.00	-7.94	-0.16	0.59	False	False
2014-10-17	1	68.64	72.48	-0.00	-7.45	-0.00	2.32	False	False
2014-10-10	1	67.63	72.67	-0.00	-9.85	-1.14	1.00	False	False
2014-10-03	1	71.64	72.94	-0.00	-7.67	-0.44	1.03	False	False
2014-09-26	1	72.62	73.20	-0.00	-7.28	-0.35	0.94	False	False
2014-09-19	3	73.63	73.42	-0.00	-7.44	-0.65	0.66	False	False
2014-09-12	3	74.57	73.56	-0.00	-5.28	0.37	0.99	False	False
2014-09-05	3	74.98	73.64	-0.00	-5.90	-0.43	0.52	False	False
2014-08-29	3	74.92	73.69	-0.00	-5.88	0.01	0.47	False	False
2014-08-22	3	75.28	73.67	-0.00	-4.86	0.74	0.73	False	False
2014-08-15	1	72.63	73.64	-0.00	-6.74	0.23	1.01	False	False
2014-08-08	3	73.80	73.73	-0.00	-4.19	0.84	0.79	False	False
2014-08-01	1	72.25	73.81	-0.00	-5.91	-0.05	0.59	False	False
2014-07-25	1	72.73	74.06	-0.00	-7.81	0.02	0.49	False	False
2014-07-18	1	72.83	74.26	-0.00	-7.65	-0.30	0.55	False	False
2014-07-11	1	72.52	74.43	-0.00	-7.55	-0.75	0.52	False	False
2014-07-03	3	74.65	74.62	-0.00	-5.71	-0.14	1.39	False	False
2014-06-27	1	72.03	74.68	-0.00	-7.88	-0.55	1.69	False	False
2014-06-20	1	73.25	74.91	0.00	-6.44	-0.02	0.83	False	False
2014-06-13	1	73.74	74.93	0.00	-4.57	-0.12	0.39	False	False
2014-06-06	1	73.80	74.89	0.00	-5.15	-0.35	0.99	False	False
2014-05-30	1	72.34	74.79	0.00	-5.70	-0.79	0.54	False	False
2014-05-23	1	70.94	74.78	0.00	-6.37	-0.82	0.82	False	False
2014-05-16	1	71.80	74.71	0.00	-4.10	0.17	0.65	False	False
2014-05-09	1	72.04	74.59	0.00	-3.73	-1.20	0.88	False	False
2014-05-02	1	73.08	74.42	0.00	-2.53	1.00	0.99	False	False
2014-04-25	1	71.99	74.24	0.00	-3.08	0.36	1.78	False	False
2014-04-17	1	70.79	74.10	0.00	-4.77	-1.11	1.08	False	False
2014-04-11	1	73.16	74.08	0.00	1.05	-0.48	1.53	False	False
2014-04-04	1	69.45	73.86	0.00	-6.55	-3.26	0.83	False	False
2014-03-28	1	70.74	73.73	0.00	-4.52	-2.87	1.58	False	False
2014-03-21	2	74.25	73.58	0.01	-0.32	-1.81	1.54	False	False
2014-03-14	2	75.63	73.33	0.01	2.98	-0.71	1.02	False	False
2014-03-07	2	79.65	72.98	0.01	6.50	-0.23	2.69	False	False
2014-02-28	2	79.02	72.51	0.01	6.96	0.32	0.59	False	False
2014-02-21	2	77.88	71.99	0.01	6.91	0.32	0.72	False	False
2014-02-14	2	77.04	71.42	0.01	5.80	0.51	1.53	False	False
2014-02-07	2	76.34	70.94	0.01	7.44	0.52	1.70	False	False
2014-01-31	2	74.35	70.48	0.01	5.66	-1.26	1.06	False	False
2014-01-24	2	74.56	70.05	0.01	5.64	-0.89	2.47	False	False
2014-01-17	2	75.12	69.56	0.01	3.76	-1.58	0.88	False	False
2014-01-10	2	76.35	69.10	0.01	5.35	-1.87	0.81	False	False
2014-01-03	2	79.61	68.62	0.01	10.72	0.43	1.10	False	False
2013-12-27	2	78.72	67.96	0.01	9.18	-0.89	0.44	False	False
2013-12-20	2	78.21	67.34	0.01	10.09	1.32	1.22	False	False
2013-12-13	2	78.04	66.79	0.01	12.82	2.64	1.33	False	False
2013-12-06	2	76.44	66.22	0.01	8.98	2.11	0.81	False	False
2013-11-29	2	78.93	65.82	0.01	12.72	2.64	0.52	False	False
2013-11-22	2	73.94	65.29	0.01	4.81	1.99	0.77	False	False
2013-11-15	2	72.46	64.86	0.01	2.24	1.61	1.21	False	False
2013-11-08	3	70.79	64.45	0.00	0.54	1.07	0.49	False	False
2013-11-01	3	72.20	64.14	0.00	2.18	1.13	2.08	False	False
2013-10-25	3	68.85	63.77	0.00	-3.16	-0.10	1.47	False	False
2013-10-18	3	67.94	63.53	0.00	-4.18	-0.72	3.60	False	False
2013-10-11	3	66.99	63.28	0.00	-3.73	0.32	0.65	False	False
2013-10-04	3	67.79	63.00	0.00	-2.35	0.70	1.01	False	False
2013-09-27	3	67.88	62.70	0.00	-2.75	0.23	1.30	False	False
2013-09-20	3	69.94	62.42	0.00	-1.29	0.92	1.46	False	False
2013-09-13	3	66.68	62.05	0.00	-5.02	0.61	0.95	False	False
2013-09-06	3	65.61	61.79	0.00	-5.14	1.04	0.47	False	False
2013-08-30	3	66.11	61.58	0.00	-3.66	2.51	0.64	False	False
2013-08-23	3	66.80	61.35	0.00	-4.95	2.92	0.40	False	False
2013-08-16	3	65.08	61.08	0.00	-7.46	1.99	0.78	False	False
2013-08-09	3	65.51	60.83	0.00	-9.31	1.41	0.53	False	False
2013-08-02	3	63.42	60.50	0.00	-13.71	0.31	0.57	False	False
2013-07-26	3	61.02	60.23	0.00	-16.64	-0.16	0.56	False	False
2013-07-19	3	62.37	59.99	-0.00	-15.43	-0.34	0.53	False	False
2013-07-12	3	62.74	59.70	-0.00	-14.93	-0.07	0.77	False	False
2013-07-05	3	61.31	59.42	-0.01	-14.96	1.04	0.54	False	False
2013-06-28	3	59.98	59.17	-0.01	-16.01	0.51	1.74	False	False
2013-06-21	3	61.14	60.01	-0.01	-14.09	0.82	1.62	False	False
2013-06-14	3	62.19	60.69	-0.01	-14.64	1.21	0.77	False	False
2013-06-07	4	59.65	61.27	-0.01	-19.14	-1.38	1.19	False	False
2013-05-31	4	60.22	61.95	-0.01	-18.03	-0.93	0.39	False	False
2013-05-24	4	61.67	62.58	-0.01	-17.37	-0.46	0.87	False	False
2013-05-17	1	60.97	62.97	-0.00	-19.48	-0.92	1.15	False	False
2013-05-10	3	64.31	63.32	-0.01	-13.63	0.49	0.72	False	False
2013-05-03	4	63.15	63.56	-0.01	-14.30	0.18	0.80	False	False
2013-04-26	4	61.12	63.90	-0.01	-15.52	-0.18	0.57	False	False
2013-04-19	4	60.02	64.23	-0.01	-15.80	0.23	1.18	False	False
2013-04-12	4	61.64	64.61	-0.01	-15.60	1.08	0.88	False	False
2013-04-05	4	60.87	64.99	-0.01	-15.03	1.29	1.33	False	False
2013-03-28	4	61.88	65.45	-0.01	-14.78	0.65	1.67	False	False
2013-03-22	4	60.41	65.84	-0.01	-16.74	0.52	3.65	False	False
2013-03-15	4	58.66	66.25	-0.01	-19.91	-0.04	1.35	False	False
2013-03-08	4	58.51	66.73	-0.01	-20.19	-0.27	0.84	False	False
2013-03-01	4	59.68	67.29	-0.01	-17.40	0.52	0.71	False	False
2013-02-22	4	58.91	67.70	-0.01	-18.81	0.31	0.32	False	False
2013-02-15	4	58.68	68.16	-0.01	-19.76	0.30	0.40	False	False
2013-02-08	1	59.37	68.60	-0.00	-19.12	1.10	0.44	False	False
2013-02-01	1	59.18	68.99	-0.00	-19.49	1.02	0.42	False	False
2013-01-25	1	58.68	69.36	-0.00	-20.03	0.77	0.34	False	False
2013-01-18	1	57.64	69.65	-0.00	-20.96	0.98	0.37	False	False
2013-01-11	1	55.50	69.67	-0.00	-23.54	0.06	0.37	False	False
2013-01-04	1	55.54	69.76	-0.00	-23.57	0.22	0.30	False	False
2012-12-28	1	53.67	69.89	-0.00	-23.13	-10.38	0.18	False	False
2012-12-21	1	53.74	70.09	0.00	-24.90	-9.79	0.52	False	False
2012-12-14	1	54.17	70.33	0.00	-23.76	-9.96	0.50	False	False
2012-12-07	1	54.10	70.47	0.01	-24.46	-9.96	1.82	False	True
2012-11-30	2	85.07	70.60	0.01	18.39	1.56	0.90	True	False
2012-11-23	2	81.41	69.74	0.01	14.27	2.53	0.31	False	False
2012-11-16	3	79.61	69.10	0.00	16.08	3.98	3.20	False	False
2012-11-09	3	80.00	68.55	0.00	15.37	3.54	6.85	False	False
2012-11-02	3	79.32	68.01	-0.00	12.14	2.74	0.74	False	False
2012-10-26	3	73.26	67.57	-0.00	4.13	1.08	0.44	False	False
2012-10-19	3	71.40	67.78	-0.00	0.17	0.28	9.56	False	False
2012-10-12	3	71.75	67.99	-0.00	1.20	0.08	0.98	False	False
2012-10-05	3	73.26	68.17	-0.00	1.19	-1.08	1.05	False	False
2012-09-28	3	71.10	68.23	0.00	-0.20	-1.59	0.80	False	False
2012-09-21	3	71.38	68.33	0.00	-0.95	-1.59	0.80	False	False
2012-09-14	3	72.88	68.30	0.00	0.87	-1.10	0.94	False	False
2012-09-07	3	74.78	68.20	0.00	5.53	-0.99	0.63	False	False
2012-08-31	3	73.42	67.97	0.00	6.14	-0.06	0.65	False	False
2012-08-24	3	72.98	67.84	0.00	5.42	-0.61	0.65	False	False
2012-08-17	3	73.06	67.70	0.00	5.26	-0.87	0.79	False	False
2012-08-10	3	75.19	67.49	0.00	9.50	0.48	1.05	False	False
2012-08-03	3	72.09	67.16	0.00	6.37	-0.21	0.53	False	False
2012-07-27	3	72.65	66.87	0.00	7.87	1.50	0.32	False	False
2012-07-20	3	71.94	66.61	0.00	8.72	4.80	0.41	False	False
2012-07-13	3	70.85	66.29	0.00	7.60	4.65	0.67	False	False
2012-07-06	3	70.45	65.99	0.00	7.19	3.90	0.64	False	False
2012-06-29	3	67.35	65.76	0.00	1.88	1.56	2.52	False	False
2012-06-22	1	58.07	65.61	0.00	-10.49	-1.14	1.86	False	False
2012-06-15	1	58.27	65.65	0.00	-11.02	-0.72	0.54	False	False
2012-06-08	1	59.38	65.71	0.00	-8.40	1.09	0.48	False	False
2012-06-01	1	59.88	65.65	0.00	-4.37	1.97	0.40	False	False
2012-05-25	1	60.82	65.59	0.00	-5.92	1.11	0.72	False	False
2012-05-18	1	58.43	65.58	0.00	-8.13	0.00	0.60	False	False
2012-05-11	1	58.07	65.46	0.00	-12.77	-1.65	0.85	False	False
2012-05-04	1	59.25	65.42	0.00	-12.26	-1.66	0.87	False	False
2012-04-27	1	62.26	65.17	0.01	-10.35	-5.72	0.53	False	False
2012-04-20	1	62.83	64.76	0.01	-8.15	-4.73	0.60	False	False
2012-04-13	1	64.01	64.40	0.01	-6.15	-3.83	0.71	False	False
2012-04-05	2	66.00	64.25	0.01	-5.61	-3.57	12.42	False	False
2012-03-30	2	79.60	63.85	0.01	12.52	1.36	2.84	False	False
2012-03-23	2	77.80	62.99	0.01	10.76	2.20	1.27	False	False
2012-03-16	2	77.15	62.19	0.01	9.16	1.97	1.64	False	False
2012-03-09	2	75.09	61.35	0.01	8.68	2.37	1.45	False	False
2012-03-02	3	74.00	60.71	0.00	7.09	1.39	2.82	False	False
2012-02-24	3	70.42	60.05	0.00	1.98	-0.04	1.42	False	False
2012-02-17	3	69.94	59.88	-0.00	1.29	0.59	0.59	False	False
2012-02-10	3	67.76	59.85	-0.00	-0.78	0.19	0.71	False	False
2012-02-03	3	69.68	59.85	-0.00	1.51	1.36	0.80	False	False
2012-01-27	3	68.76	59.89	-0.00	2.13	0.66	0.48	False	False
2012-01-20	3	66.71	59.95	0.00	-1.07	1.11	0.28	False	False
2012-01-13	3	65.28	59.95	-0.00	-1.54	0.28	0.31	False	False
2012-01-06	3	63.39	59.91	-0.00	-3.92	-0.04	0.36	False	False
2011-12-30	3	64.88	59.90	-0.00	-0.52	0.84	0.44	False	False
2011-12-23	3	62.22	59.90	-0.00	-5.50	-0.58	0.70	False	False
2011-12-16	3	62.03	59.99	-0.00	-2.68	1.09	1.09	False	False
2011-12-09	3	63.38	60.12	-0.00	-3.76	2.72	0.73	False	False
2011-12-02	3	63.00	60.24	-0.01	-3.87	2.44	0.91	False	False
2011-11-25	4	59.30	60.45	-0.01	-3.17	2.28	0.64	False	False
2011-11-18	4	60.00	60.80	-0.01	-7.03	2.60	1.17	False	False
2011-11-11	4	57.62	61.19	-0.01	-14.64	-0.23	1.20	False	False
2011-11-04	4	57.99	61.87	-0.01	-13.63	0.73	1.28	False	False
2011-10-28	4	60.51	62.52	-0.01	-12.30	1.33	0.72	False	False
2011-10-21	4	54.90	63.13	-0.01	-17.42	-0.60	0.65	False	False
2011-10-14	4	56.76	63.87	-0.01	-13.71	-1.19	0.43	False	False
2011-10-07	4	51.80	64.47	-0.01	-16.55	-0.89	0.57	False	False
2011-09-30	4	50.10	65.24	-0.01	-17.62	-0.74	0.55	False	False
2011-09-23	4	51.94	66.20	-0.01	-15.01	-0.04	0.54	False	False
2011-09-16	4	59.53	67.11	-0.01	-8.96	1.31	0.88	False	False
2011-09-09	4	53.95	67.75	-0.01	-12.99	-0.14	0.80	False	False
2011-09-02	4	53.83	68.59	-0.01	-14.65	0.36	0.78	False	False
2011-08-26	4	53.90	69.30	-0.01	-14.86	-2.15	0.67	False	False
2011-08-19	4	51.98	69.99	-0.01	-14.20	-2.42	1.16	False	False
2011-08-12	4	55.71	70.81	-0.01	-12.41	-2.10	3.26	False	False
2011-08-05	4	54.25	71.58	-0.01	-16.10	-3.73	3.82	False	False
2011-07-29	1	65.28	72.37	-0.00	-6.25	-1.33	0.68	False	False
2011-07-22	1	69.02	72.74	-0.00	-4.52	-0.87	0.66	False	False
2011-07-15	1	67.74	72.99	-0.00	-4.00	0.12	0.50	False	False
2011-07-08	1	70.93	73.29	-0.00	-1.20	1.01	0.57	False	False
2011-07-01	1	70.65	73.45	-0.00	-0.92	0.86	0.89	False	False
2011-06-24	1	66.53	73.56	-0.00	-1.05	1.22	1.80	False	False
2011-06-17	1	64.06	73.84	-0.00	-4.48	0.05	1.06	False	False
2011-06-10	1	63.20	74.35	0.00	-5.22	-0.70	0.72	False	False
2011-06-03	1	64.91	74.41	0.00	-4.36	-1.36	1.02	False	False
2011-05-27	1	65.01	74.38	0.01	-5.95	-1.74	0.64	False	False
2011-05-20	1	65.70	74.06	0.01	-4.67	-2.74	1.00	False	False
2011-05-13	1	67.11	73.67	0.01	-2.40	-5.06	1.25	False	False
2011-05-06	1	69.22	73.27	0.01	1.09	-4.20	0.88	False	False
2011-04-29	1	69.90	72.77	0.01	0.99	-4.83	0.55	False	False
2011-04-21	1	71.75	72.18	0.01	6.30	-3.68	1.58	False	False
2011-04-15	2	77.89	71.53	0.01	17.84	-1.06	0.69	False	False
2011-04-08	2	77.63	70.66	0.01	17.90	-0.84	1.24	False	False
2011-04-01	2	78.62	69.81	0.01	20.33	-1.81	1.13	False	False
2011-03-25	2	77.09	69.03	0.01	21.04	-2.10	1.04	False	False
2011-03-18	2	74.84	68.31	0.01	22.09	-1.60	2.46	False	False
2011-03-11	2	74.91	67.54	0.02	21.26	-2.61	1.38	False	False
2011-03-04	2	78.98	66.65	0.02	27.59	-0.27	1.94	False	False
2011-02-25	2	79.12	65.65	0.02	29.44	-0.85	1.08	False	False
2011-02-18	2	78.91	64.61	0.02	28.50	-2.33	0.93	False	False
2011-02-11	2	79.04	63.61	0.02	31.70	-2.82	1.22	False	False
2011-02-04	2	75.11	62.45	0.02	28.66	-4.29	0.59	False	False
2011-01-28	2	74.46	61.48	0.02	32.83	-3.47	0.61	False	False
2011-01-21	2	76.59	60.41	0.02	37.80	-2.74	0.43	False	False
2011-01-14	2	78.93	59.25	0.02	42.99	-2.55	0.53	False	False
2011-01-07	2	77.98	57.94	0.02	45.84	-2.02	0.50	False	False
2010-12-31	2	76.50	56.66	0.02	46.72	-1.96	0.23	False	False
2010-12-23	2	76.34	55.38	0.02	48.76	-3.81	0.29	False	False
2010-12-17	2	76.68	54.16	0.02	53.19	-5.33	1.09	False	False
2010-12-10	2	75.70	52.84	0.02	53.91	1.94	0.79	False	False
2010-12-03	2	73.94	51.61	0.02	54.55	2.96	0.95	False	False
2010-11-26	2	75.10	50.41	0.02	64.02	8.41	1.43	False	False
2010-11-19	2	79.23	49.34	0.02	74.51	11.59	6.43	True	False
2010-11-12	2	65.00	48.07	0.02	46.16	3.38	1.46	False	False
2010-11-05	2	63.99	47.20	0.02	42.70	2.59	1.78	True	False
2010-10-29	2	55.63	46.27	0.02	30.37	-0.42	0.46	False	False
2010-10-22	2	54.05	45.60	0.01	28.15	-1.16	0.42	False	False
2010-10-15	2	55.11	44.95	0.01	32.65	-0.74	0.66	False	False
2010-10-08	2	53.96	44.26	0.01	32.33	-2.03	1.50	False	False
2010-10-01	2	52.43	43.65	0.02	32.03	-4.65	0.56	False	False
2010-09-24	2	52.26	43.09	0.02	32.80	-6.99	0.62	False	False
2010-09-17	2	51.72	42.43	0.02	35.61	-3.89	0.72	False	False
2010-09-10	2	52.21	41.78	0.02	40.47	-0.54	0.83	False	False
2010-09-03	2	54.94	41.02	0.02	50.64	2.25	1.05	False	False
2010-08-27	2	55.59	40.09	0.02	60.76	4.56	2.26	True	False
2010-08-20	2	51.64	39.19	0.02	51.18	0.90	1.16	True	False
2010-08-13	2	48.29	38.45	0.01	42.62	0.52	1.27	False	False
2010-08-06	2	49.10	37.92	0.01	41.64	-0.94	0.76	False	False
2010-07-30	2	47.84	37.44	0.01	42.52	-0.15	0.65	False	False
2010-07-23	2	48.89	36.90	0.01	47.57	3.14	0.65	True	False
2010-07-16	2	44.34	36.40	0.01	40.55	3.86	1.28	False	False
2010-07-09	2	45.89	36.06	0.01	45.39	4.50	0.67	True	False
2010-07-02	2	42.40	35.65	0.01	43.10	4.23	0.71	False	False
2010-06-25	2	41.73	35.38	0.01	35.02	1.30	0.57	False	False
2010-06-18	2	39.84	35.04	0.01	25.09	1.08	0.64	False	False
2010-06-11	2	39.48	34.68	0.01	27.38	1.43	0.94	False	False
2010-06-04	2	38.02	34.39	0.01	26.17	1.25	1.35	False	False
2010-05-28	2	39.94	34.02	0.01	29.84	0.08	2.94	False	False
2010-05-21	2	37.01	33.57	0.01	20.76	-0.10	2.12	False	False
2010-05-14	2	38.86	33.37	0.01	21.66	1.17	2.24	False	False
2010-05-07	2	37.89	33.16	0.01	21.18	2.83	2.89	False	False
2010-04-30	2	43.06	32.90	0.01	29.52	5.40	1.90	True	False
2010-04-23	2	41.10	32.34	0.01	21.16	3.47	1.14	True	False
2010-04-16	2	38.70	31.87	0.01	16.97	2.40	1.26	True	False
2010-04-09	2	36.33	31.51	0.01	9.85	-0.66	0.89	False	False
2010-04-01	2	35.24	31.07	0.02	7.94	-1.84	0.79	False	False
2010-03-26	2	34.68	30.63	0.02	7.28	-0.40	1.18	False	False
2010-03-19	2	34.40	30.18	0.02	7.38	-0.20	0.83	False	False
2010-03-12	2	35.55	29.79	0.02	12.51	2.32	0.84	False	False
2010-03-05	2	35.81	29.29	0.01	15.29	4.85	1.01	True	False
2010-02-26	2	32.53	28.81	0.01	8.89	1.92	0.71	False	False
2010-02-19	2	32.15	28.42	0.01	8.18	0.92	0.51	False	False
2010-02-12	2	29.50	28.09	0.01	3.24	-1.64	0.92	False	False
2010-02-05	1	26.95	27.85	0.00	-4.09	-5.65	0.72	False	False
2010-01-29	2	28.47	27.73	0.01	1.22	-2.67	0.81	False	False
2010-01-22	3	29.65	27.60	0.00	4.49	-3.77	0.67	False	False
2010-01-15	3	32.19	27.47	0.00	9.82	-3.80	0.50	False	False
2010-01-08	3	34.76	27.33	0.00	18.52	-1.26	0.68	False	False
2009-12-31	3	31.61	27.15	0.00	11.89	-3.84	0.45	False	False
2009-12-24	2	33.77	27.12	0.01	19.58	-0.53	0.37	False	False
2009-12-18	2	34.23	27.02	0.01	25.00	2.99	0.97	False	False
2009-12-11	2	33.61	26.81	0.01	23.56	0.74	0.72	False	False
2009-12-04	2	34.19	26.72	0.01	27.27	4.13	0.81	False	False
2009-11-27	2	31.77	26.43	0.01	21.69	2.22	1.90	False	False
2009-11-20	3	29.04	26.21	0.00	13.03	-3.78	1.14	False	False
2009-11-13	2	30.60	26.04	0.01	20.59	-3.95	1.54	False	False
2009-11-06	2	27.06	25.87	0.01	10.76	-4.68	1.15	False	False
2009-10-30	2	26.42	25.87	0.01	12.81	-1.90	1.73	False	False
2009-10-23	2	30.91	25.82	0.02	28.16	1.38	1.60	False	False
2009-10-16	2	32.62	25.47	0.02	36.39	2.97	1.28	False	False
2009-10-09	2	30.00	24.96	0.02	29.47	5.49	0.92	False	False
2009-10-02	2	26.35	24.47	0.02	20.40	3.44	0.67	False	False
2009-09-25	2	27.04	24.04	0.02	22.66	5.26	0.82	False	False
2009-09-18	2	27.77	23.54	0.01	24.52	3.73	0.84	False	False
2009-09-11	2	23.11	23.05	0.01	7.52	1.23	0.50	False	False
2009-09-04	1	22.14	22.73	0.01	6.64	-0.04	0.62	False	False
2009-08-28	1	21.19	22.48	0.01	1.61	-1.48	0.42	False	False
2009-08-21	2	22.66	22.22	0.01	9.60	-1.41	0.67	False	False
2009-08-14	1	20.59	21.94	0.01	2.59	-5.05	0.68	False	False
2009-08-07	1	21.44	21.78	0.01	6.80	-8.22	0.97	False	False
2009-07-31	1	20.93	21.54	0.01	7.53	-9.37	1.11	False	False
2009-07-24	2	22.06	21.29	0.02	15.22	-9.28	0.89	False	False
2009-07-17	2	22.33	21.08	0.02	22.79	-10.54	1.24	False	False
2009-07-10	2	23.45	20.86	0.03	39.69	-8.76	0.83	False	False
2009-07-02	2	24.44	20.52	0.03	45.02	-9.93	0.64	False	False
2009-06-26	2	25.93	20.05	0.04	52.35	-10.70	2.73	False	False
2009-06-19	2	27.73	19.47	0.04	64.94	-5.47	1.20	False	False
2009-06-12	2	29.60	18.79	0.04	74.72	-9.81	0.68	False	False
2009-06-05	2	30.48	18.07	0.04	84.72	3.74	0.85	False	False
2009-05-29	2	30.84	17.44	0.04	95.15	3.62	0.74	False	False
2009-05-22	2	27.86	16.80	0.04	86.80	2.04	1.22	False	False
2009-05-15	2	31.12	16.17	0.03	113.97	6.12	1.39	True	False
2009-05-08	2	25.38	15.49	0.02	69.77	-9.81	1.15	False	False
2009-05-01	2	25.13	15.04	0.02	80.69	-5.06	0.83	False	False
2009-04-24	2	24.13	14.69	0.02	78.64	1.78	0.87	False	False
2009-04-17	2	25.31	14.45	0.02	89.49	9.02	1.23	False	False
2009-04-09	2	27.07	14.12	0.01	109.03	16.51	0.97	True	False
2009-04-03	3	25.08	13.74	0.00	100.91	16.02	1.21	False	False
2009-03-27	3	20.43	13.46	-0.00	71.52	14.48	1.10	False	False
2009-03-20	3	17.06	13.40	-0.01	53.42	8.27	2.07	False	False
2009-03-13	3	15.55	13.42	-0.01	42.99	7.09	1.05	False	False
2009-03-06	4	13.38	13.52	-0.01	36.85	5.01	1.12	False	False
2009-02-27	1	11.91	13.64	-0.00	13.62	0.70	0.66	False	False
2009-02-20	1	13.25	13.78	-0.00	20.33	0.12	0.90	False	False
2009-02-13	1	13.57	13.82	-0.00	14.63	-3.29	1.29	False	False
2009-02-06	3	14.58	13.83	-0.00	16.80	2.14	0.67	False	False
2009-01-30	4	13.21	13.82	-0.01	10.83	2.80	0.56	False	False
2009-01-23	3	14.46	13.92	-0.01	19.84	-0.22	0.64	False	False
2009-01-16	3	15.80	14.03	-0.01	27.80	2.11	1.17	False	False
2009-01-09	3	14.05	14.04	-0.01	8.24	2.06	0.52	False	False
2009-01-02	4	13.62	14.16	-0.01	-0.36	5.95	0.56	False	False
2008-12-26	3	15.64	14.33	-0.01	20.74	14.98	0.30	False	False
2008-12-19	3	15.86	14.45	-0.02	19.37	15.29	1.25	False	False
2008-12-12	4	13.28	14.55	-0.02	0.01	10.30	0.84	False	False
2008-12-05	4	10.15	14.83	-0.03	-24.15	-0.08	1.01	False	False
2008-11-28	4	8.45	15.18	-0.03	-39.19	-2.69	0.59	False	False
2008-11-21	4	7.34	15.62	-0.03	-41.81	-0.83	3.43	False	True
2008-11-14	4	8.24	16.11	-0.02	-41.19	-1.42	0.48	False	False
2008-11-07	4	11.60	16.61	-0.02	-23.84	-0.30	0.68	False	False
2008-10-31	4	11.50	16.92	-0.02	-28.45	-0.81	0.69	False	False
2008-10-24	4	9.10	17.38	-0.02	-38.47	-3.71	1.52	False	True
2008-10-17	4	10.43	17.88	-0.02	-35.50	-0.68	1.04	False	True
2008-10-10	4	12.17	18.30	-0.01	-22.63	2.44	1.57	False	True
2008-10-03	4	14.62	18.63	-0.01	-25.22	0.69	1.41	False	False
2008-09-26	4	16.73	18.88	-0.02	-23.63	0.30	0.83	False	False
2008-09-19	4	15.43	19.13	-0.02	-32.79	-1.00	2.36	False	False
2008-09-12	4	15.70	19.43	-0.01	-32.40	-1.32	1.18	False	False
2008-09-05	4	16.83	19.77	-0.01	-27.99	1.48	0.51	False	False
2008-08-29	4	18.37	20.10	-0.01	-24.82	2.86	0.50	False	False
2008-08-22	4	17.76	20.40	-0.02	-28.77	3.79	0.74	False	False
2008-08-15	4	18.51	20.67	-0.02	-27.13	4.84	0.87	False	False
2008-08-08	4	17.00	20.96	-0.03	-33.92	3.10	0.56	False	False
2008-08-01	4	16.17	21.35	-0.03	-36.27	1.09	0.62	False	False
2008-07-25	4	14.41	21.92	-0.03	-43.92	-1.97	0.51	False	False
2008-07-18	4	14.02	22.64	-0.03	-46.48	-0.19	0.74	False	False
2008-07-11	4	14.09	23.39	-0.02	-46.32	-0.87	0.98	False	True
2008-07-03	4	16.17	24.12	-0.02	-40.65	-0.07	0.81	False	False
2008-06-27	4	17.95	24.76	-0.02	-36.05	1.22	4.58	False	False
2008-06-20	4	15.97	25.30	-0.02	-45.70	-0.80	0.97	False	True
2008-06-13	4	17.66	25.90	-0.02	-42.86	-1.52	0.95	False	True
2008-06-06	4	18.73	26.57	-0.02	-40.38	-0.34	0.83	False	False
2008-05-30	4	19.39	27.13	-0.02	-40.93	-0.73	0.71	False	False
2008-05-23	4	18.80	27.81	-0.02	-42.52	-1.30	1.39	False	True
2008-05-16	4	21.72	28.57	-0.02	-36.77	-0.50	0.70	False	False
2008-05-09	4	20.65	29.18	-0.02	-39.01	-0.16	0.66	False	False
2008-05-02	4	21.68	29.99	-0.02	-38.00	-2.12	0.95	False	False
2008-04-25	4	21.98	30.69	-0.02	-37.31	-1.65	1.13	False	False
2008-04-18	4	23.05	31.28	-0.02	-34.76	0.20	0.89	False	False
2008-04-11	4	21.15	31.84	-0.02	-38.38	-0.30	1.08	False	False
2008-04-04	4	25.24	32.42	-0.02	-29.50	2.01	1.03	False	False
2008-03-28	4	24.10	32.82	-0.02	-30.71	0.94	0.68	False	False
2008-03-20	4	22.94	33.36	-0.02	-35.58	-0.01	0.91	False	False
2008-03-14	4	21.96	33.96	-0.02	-37.17	-1.19	0.77	False	False
2008-03-07	4	22.21	34.62	-0.02	-37.54	-1.75	0.76	False	True
2008-02-29	4	24.26	35.24	-0.02	-34.46	-0.56	0.82	False	False
2008-02-22	4	24.52	35.78	-0.02	-35.52	-0.46	0.49	False	False
2008-02-15	4	25.94	36.40	-0.02	-32.42	-0.45	1.00	False	False
2008-02-08	4	26.58	37.17	-0.02	-30.55	0.13	0.91	False	False
2008-02-01	4	27.48	37.93	-0.02	-32.21	-2.74	1.68	False	False
2008-01-25	4	25.86	38.68	-0.02	-33.68	-3.71	0.67	False	True
2008-01-18	4	27.16	39.47	-0.01	-30.63	-3.13	1.88	False	True
2008-01-11	4	28.71	40.23	-0.01	-31.07	-3.12	1.21	False	True
2008-01-04	4	33.21	40.91	-0.01	-21.27	0.21	1.29	False	False
2007-12-28	4	35.96	41.42	-0.01	-18.85	1.08	0.57	False	False
2007-12-21	4	36.54	41.80	-0.01	-18.11	0.90	1.42	False	False
2007-12-14	4	35.99	42.14	-0.01	-18.59	-1.18	0.95	False	False
2007-12-07	4	35.27	42.48	-0.01	-22.11	-0.97	1.68	False	False
2007-11-30	4	34.24	42.94	-0.01	-23.16	-2.87	0.99	False	False
2007-11-23	4	33.92	43.48	-0.01	-21.69	-3.22	0.70	False	False
2007-11-16	4	37.73	43.99	-0.01	-13.85	-0.96	1.67	False	False
2007-11-09	4	35.59	44.43	-0.01	-18.21	-3.95	0.87	False	False
2007-11-02	4	39.82	44.95	-0.01	-11.70	-1.26	0.80	False	False
2007-10-26	4	41.68	45.31	-0.01	-8.81	0.50	0.91	False	False
2007-10-19	1	40.03	45.62	-0.00	-10.02	0.16	0.70	False	False
2007-10-12	1	44.98	45.98	-0.00	-2.41	1.90	0.59	False	False
2007-10-05	4	42.64	46.13	-0.01	-6.68	1.10	0.47	False	False
2007-09-28	4	39.75	46.30	-0.01	-10.81	-1.35	0.58	False	False
2007-09-21	4	39.63	46.51	-0.01	-10.65	-1.99	1.21	False	False
2007-09-14	4	38.69	46.90	-0.01	-10.00	-2.76	0.49	False	False
2007-09-07	1	37.30	47.34	-0.00	-11.07	-2.54	0.42	False	False
2007-08-31	1	40.08	47.80	-0.00	-5.42	-1.48	0.56	False	False
2007-08-24	1	41.20	48.05	-0.00	-2.69	-2.01	0.81	False	False
2007-08-17	1	41.61	48.19	0.00	1.02	-3.42	1.52	False	False
2007-08-10	1	40.78	48.24	0.00	-0.93	-4.08	1.61	False	False
2007-08-03	1	40.55	48.23	0.01	0.49	-4.58	1.37	False	False
2007-07-27	1	43.06	48.21	0.01	5.36	-3.69	1.25	False	False
2007-07-20	2	49.02	48.14	0.01	14.70	-2.08	1.12	False	False
2007-07-13	2	49.56	47.80	0.01	15.39	-0.93	0.73	False	False
2007-07-06	2	49.97	47.27	0.01	18.83	-0.39	0.76	False	False
2007-06-29	2	49.28	46.68	0.01	20.14	0.85	1.10	False	False
2007-06-22	2	50.06	46.07	0.01	23.01	1.53	1.55	False	False
2007-06-15	2	49.10	45.39	0.01	19.12	0.70	1.31	False	False
2007-06-08	2	48.42	44.75	0.01	20.37	-1.26	0.67	False	False
2007-06-01	2	47.49	44.11	0.02	16.72	-3.38	0.98	False	False
2007-05-25	2	46.61	43.49	0.02	16.89	-2.97	0.91	False	False
2007-05-18	2	46.29	42.88	0.02	16.32	-4.86	1.51	False	False
2007-05-11	2	49.06	42.24	0.02	25.41	-3.79	1.23	False	False
2007-05-04	2	50.55	41.50	0.02	30.23	-2.83	1.56	False	False
2007-04-27	2	49.11	40.71	0.02	28.77	-4.24	0.56	False	False
2007-04-20	2	51.00	39.95	0.02	35.74	-2.52	0.68	False	False
2007-04-13	2	51.19	39.14	0.02	40.56	-1.99	0.67	False	False
2007-04-05	2	50.71	38.34	0.02	41.53	-0.54	0.48	False	False
2007-03-30	2	50.88	37.52	0.02	45.74	1.03	0.47	False	False
2007-03-23	2	50.91	36.72	0.02	45.83	-1.51	0.57	False	False
2007-03-16	2	49.50	35.92	0.02	48.54	-1.78	0.62	False	False
2007-03-09	2	47.78	35.14	0.02	43.69	-3.38	0.63	False	False
2007-03-02	2	46.03	34.38	0.02	41.62	-1.48	0.63	False	False
2007-02-23	2	51.11	33.73	0.02	51.86	1.82	0.86	False	False
2007-02-16	2	51.89	32.94	0.02	55.64	4.56	1.56	True	False
2007-02-09	2	51.13	32.12	0.02	57.22	6.59	0.76	True	False
2007-02-02	2	47.73	31.33	0.02	47.54	4.01	1.45	True	False
2007-01-26	2	45.44	30.70	0.02	44.56	2.60	1.16	True	False
2007-01-19	2	43.00	30.13	0.02	37.40	1.93	0.93	True	False
2007-01-12	2	40.62	29.65	0.02	30.85	4.87	0.83	False	False
2007-01-05	2	39.94	29.18	0.01	31.51	5.71	2.97	False	False
2006-12-29	2	40.72	28.76	0.01	34.16	7.49	0.55	True	False
2006-12-22	2	38.94	28.34	0.01	29.68	7.15	3.38	True	False
2006-12-15	3	33.63	27.97	0.00	11.39	2.77	1.19	True	False
2006-12-08	3	32.37	27.79	0.00	8.68	2.13	2.20	True	False
2006-12-01	3	30.75	27.67	0.00	4.19	1.03	1.41	True	False
2006-11-24	3	29.95	27.55	0.00	1.08	0.86	0.73	False	False
2006-11-17	3	29.75	27.50	0.00	0.29	1.73	1.21	False	False
2006-11-10	3	29.25	27.45	0.00	0.14	1.77	1.42	False	False
2006-11-03	3	28.85	27.43	0.00	0.06	1.39	1.48	False	False
2006-10-27	3	28.39	27.43	0.00	-2.37	1.08	3.12	False	False
2006-10-20	1	26.96	27.44	0.00	-6.65	-0.76	1.88	False	False
2006-10-13	1	26.81	27.45	0.00	-6.95	-1.01	1.21	False	False
2006-10-06	1	26.92	27.38	0.00	-5.49	0.03	1.66	False	False
2006-09-29	1	26.32	27.33	0.00	-6.69	-0.83	1.29	False	False
2006-09-22	1	26.82	27.34	0.00	-3.60	-0.36	0.41	False	False
2006-09-15	1	27.15	27.32	0.00	-2.90	0.74	0.96	False	False
2006-09-08	1	26.01	27.30	0.00	-5.60	0.44	0.08	False	False
2006-09-01	1	26.91	27.32	0.00	-3.38	-0.07	0.95	False	False
2006-08-25	1	26.96	27.30	-0.00	-2.18	-0.51	0.07	False	False
2006-08-18	1	26.13	27.27	-0.00	-5.85	-2.01	0.43	False	False
2006-08-11	1	25.06	27.27	-0.00	-7.36		0.19	False	False
2006-08-04	1	26.54	27.31	-0.00	-3.12		0.25	False	False
2006-07-28	3	27.39	27.32	-0.00	-0.14		0.33	False	False
2006-07-21	1	27.21	27.35	-0.00	2.18		0.30	False	False
2006-07-14	3	27.39	27.33	-0.00			0.39	False	False
2006-07-07	3	28.69	27.35	0.00			0.68	False	False
2006-06-30	3	28.36	27.36	0.00			9.34	False	False
2006-06-23	3	28.80	27.39	0.00			2.27	False	False
2006-06-16	1	26.49	27.38	0.00			0.77	False	False
2006-06-09	3	27.35	27.34	0.00			0.71	False	False
2006-06-02	2	28.09	27.26	0.01			2.91	False	False
2006-05-26	2	27.84	27.14	0.01			0.59	False	False
2006-05-19	3	28.27	27.01	0.00			0.86	False	False
2006-05-12	3	28.75	26.83	0.00			2.77	False	False
2006-05-05	3	27.00	26.67	0.00			1.78	False	False
2006-04-28	3	28.43	26.58	0.00			0.36	False	False
2006-04-21	3	28.38	26.54	0.00			0.56	False	False
2006-04-13	3	28.64	26.48	0.00			0.44	False	False
2006-04-07	3	28.92	26.42	0.00			1.00	False	False
2006-03-31	3	28.75	26.36	-0.00			2.27	False	False
2006-03-24	3	27.13	26.31	-0.00			1.23	False	False
2006-03-17	1	24.61	26.30	-0.00			0.54	False	False
2006-03-10	1	25.47	26.39				1.85	False	False
2006-03-03	3	26.75	26.48				1.62	False	False
2006-02-24	1	26.20	26.52				0.74	False	False
2006-02-17	1	26.44	26.57				0.15	False	False
2006-02-10	0	26.69					0.71	False	False
2006-02-03	0	26.25					0.90	False	False
2006-01-27	0	26.00					1.94	False	False
2006-01-20	0	26.11					0.88	False	False
2006-01-13	0	26.27					0.99	False	False
2006-01-06	0	26.90					0.88	False	False
2005-12-30	0	28.28					0.16	False	False
2005-12-23	0	26.60					0.43	False	False
2005-12-16	0	27.90					0.80	False	False
2005-12-09	0	29.13					0.85	False	False
2005-12-02	0	29.15					2.78	False	False
2005-11-25	0	28.50					1.06	False	False
2005-11-18	0	25.25					0.91	False	False
2005-11-11	0	25.00					3.93	False	False
2005-11-04	0	24.50					3.60	False	False
2005-10-28	0	24.00					2.10	False	False
2005-10-21	0	23.00					0.09	False	False
2005-10-14	0	23.75					0.03	False	False
2005-10-07	0	24.50					0.25	False	False
2005-09-30	0	27.10					2.73	False	False
2005-09-23	0	26.50					0.00	False	False
2005-09-16	0	27.00					0.02	False	False
2005-09-09	0	27.00					0.22	False	False
2005-09-02	0	27.28					1.16	False	False
2005-08-26	0	27.00					1.05	False	False
2005-08-19	0	27.25					0.16	False	False
2005-08-12	0	28.00						False	False
2005-08-05	0	28.05						False	False
2005-07-29	0	27.60						False	False