TRVG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.94	4.47	0.01	-2.25	-16.89	0.26	False	False
2026-10-09	1	4.19	4.43	0.02	2.12	-10.36	0.92	False	False
2026-10-02	2	4.68	4.38	0.02	15.61	-9.37	1.04	False	False
2026-09-25	2	5.44	4.32	0.03	34.72	-5.07	1.24	False	False
2026-09-18	2	6.55	4.24	0.03	65.30	5.86	3.94	True	False
2026-09-11	2	5.62	4.12	0.03	43.58	2.68	0.41	False	False
2026-09-04	2	5.99	4.03	0.03	53.08	1.34	1.68	False	False
2026-08-28	2	6.00	3.93	0.03	55.00	2.58	2.65	True	False
2026-08-21	2	5.41	3.82	0.02	41.84	-2.44	1.49	False	False
2026-08-14	2	5.10	3.74	0.02	32.85	-5.92	0.68	False	False
2026-08-07	2	5.62	3.66	0.03	47.70	0.33	1.27	False	False
2026-07-31	2	5.28	3.57	0.03	44.67	-1.70	0.57	False	False
2026-07-24	2	5.46	3.49	0.03	51.61	-0.10	0.80	False	False
2026-07-17	2	5.64	3.40	0.03	56.51	6.32	0.72	False	False
2026-07-10	2	5.32	3.31	0.02	46.37	9.14	1.09	False	False
2026-07-02	2	5.41	3.23	0.02	51.45	7.33	1.44	False	False
2026-06-26	2	5.31	3.15	0.02	52.00	12.65	1.58	True	False
2026-06-18	2	4.65	3.08	0.01	31.24	9.94	1.54	False	False
2026-06-12	2	3.86	3.02	0.01	9.82	6.17	1.96	False	False
2026-06-05	2	4.29	2.99	0.01	22.12	6.77	2.09	False	False
2026-05-29	3	3.67	2.95	0.00	1.40	5.69	0.82	False	False
2026-05-22	3	3.29	2.94	0.00	-8.53	3.82	0.89	False	False
2026-05-15	3	3.07	2.93	-0.00	-14.86	2.33	1.61	False	False
2026-05-08	3	3.47	2.93	-0.00	-4.97	4.84	7.02	False	False
2026-05-01	4	2.85	2.92	-0.01	-21.34	-1.39	1.23	False	False
2026-04-24	4	2.79	2.93	-0.01	-23.82	-1.14	0.35	False	False
2026-04-17	4	2.79	2.95	-0.01	-24.17	-0.37	0.46	False	False
2026-04-10	4	2.69	2.97	-0.01	-24.33	-0.31	0.44	False	False
2026-04-02	4	2.92	2.99	-0.01	-15.80	1.14	0.54	False	False
2026-03-27	4	2.74	3.01	-0.01	-19.24	1.29	0.81	False	False
2026-03-20	4	2.72	3.03	-0.01	-22.69	0.83	0.28	False	False
2026-03-13	4	2.81	3.04	-0.01	-23.11	0.66	0.55	False	False
2026-03-06	4	2.99	3.06	-0.01	-20.35	1.26	0.57	False	False
2026-02-27	4	2.92	3.08	-0.01	-24.42	1.18	1.14	False	False
2026-02-20	4	2.90	3.11	-0.01	-26.01	0.95	0.54	False	False
2026-02-13	4	2.90	3.15	-0.01	-25.77	1.23	1.84	False	False
2026-02-06	4	2.98	3.17	-0.01	-25.37	0.83	4.40	False	False
2026-01-30	4	2.86	3.19	-0.01	-29.16	0.18	0.59	False	False
2026-01-23	4	2.83	3.22	-0.01	-29.79	-0.31	0.42	False	False
2026-01-16	4	2.81	3.25	-0.01	-30.70	-0.86	0.85	False	False
2026-01-09	4	2.90	3.28	-0.01	-28.67	-0.53	0.45	False	False
2026-01-02	4	2.81	3.32	-0.01	-29.87	-1.91	0.50	False	False
2025-12-26	4	2.89	3.36	-0.01	-28.57	-1.43	0.94	False	False
2025-12-19	4	2.90	3.40	-0.02	-27.25	0.09	1.45	False	False
2025-12-12	4	2.92	3.44	-0.01	-26.56	-0.95	0.86	False	False
2025-12-05	4	3.11	3.50	-0.01	-22.22	-0.89	0.89	False	False
2025-11-28	4	3.07	3.56	-0.01	-22.87	-1.36	2.13	False	False
2025-11-21	4	2.77	3.63	-0.01	-27.60	-1.84	0.83	False	False
2025-11-14	4	3.00	3.66	-0.01	-22.76	-1.20	2.10	False	False
2025-11-07	4	3.14	3.67	-0.01	-18.65	-1.06	1.00	False	False
2025-10-31	4	3.22	3.69	-0.01	-17.42	-0.30	0.66	False	False
2025-10-24	4	3.07	3.71	-0.01	-20.23	-3.53	0.71	False	False
2025-10-17	4	3.08	3.76	-0.01	-17.96	-2.51	0.38	False	False
2025-10-10	4	3.14	3.84	-0.01	-14.43	-2.14	0.49	False	False
2025-10-03	4	3.13	3.87	-0.01	-16.23	-2.84	0.43	False	False
2025-09-26	4	3.45	3.90	-0.01	-6.12	-0.67	0.48	False	False
2025-09-19	1	3.37	3.93	-0.00	-7.90	-0.36	0.27	False	False
2025-09-12	1	3.38	3.94	-0.00	-5.86	-0.91	0.75	False	False
2025-09-05	1	3.34	3.96	0.00	-4.85	-2.57	1.01	False	False
2025-08-29	1	3.36	4.00	0.01	-3.44	-5.84	0.91	False	False
2025-08-22	1	3.24	3.98	0.01	-6.44	-5.18	0.57	False	False
2025-08-15	1	3.36	3.97	0.01	-2.22	-3.54	0.99	False	False
2025-08-08	1	3.57	3.95	0.01	5.43	-1.62	5.37	False	False
2025-08-01	2	3.94	3.90	0.01	19.94	0.51	0.87	False	False
2025-07-25	1	3.81	3.85	0.01	14.29	-0.33	0.71	False	False
2025-07-18	1	3.65	3.80	0.01	11.96	-4.41	0.59	False	False
2025-07-11	1	3.60	3.75	0.01	11.89	-5.48	0.50	False	False
2025-07-03	2	3.78	3.71	0.02	17.91	-4.62	0.21	False	False
2025-06-27	1	3.61	3.67	0.02	15.60	-6.13	0.53	False	False
2025-06-20	2	3.88	3.62	0.02	29.59	-5.15	0.29	False	False
2025-06-13	2	3.97	3.55	0.02	33.83	-6.87	0.37	False	False
2025-06-06	2	4.02	3.47	0.03	36.39	-11.98	0.42	False	False
2025-05-30	2	4.03	3.39	0.03	40.12	-14.57	0.34	False	False
2025-05-23	2	4.20	3.32	0.03	50.18	1.14	0.42	False	False
2025-05-16	2	4.58	3.23	0.03	61.30	3.56	0.55	False	False
2025-05-09	2	4.90	3.13	0.03	84.32	8.50	1.05	False	False
2025-05-02	2	5.20	3.03	0.03	98.41	7.33	5.13	False	False
2025-04-25	2	3.64	2.91	0.02	45.64	-11.78	0.96	False	False
2025-04-17	2	3.49	2.85	0.03	47.04	-18.19	0.40	False	False
2025-04-11	2	3.60	2.79	0.03	50.32	-5.43	0.87	False	False
2025-04-04	2	3.81	2.73	0.03	69.09	1.46	1.02	False	False
2025-03-28	2	4.73	2.67	0.04	92.77	5.27	1.09	False	False
2025-03-21	2	5.40	2.58	0.04	119.79	16.05	0.97	True	False
2025-03-14	2	4.12	2.47	0.03	72.02	2.79	0.71	False	False
2025-03-07	2	3.96	2.40	0.03	63.24	-4.07	0.92	False	False
2025-02-28	2	4.26	2.33	0.03	71.70	13.83	1.17	False	False
2025-02-21	2	3.86	2.26	0.03	55.60	9.13	0.84	False	False
2025-02-14	2	4.03	2.20	0.02	60.87	13.89	3.33	False	False
2025-02-07	2	4.41	2.14	0.02	79.51	20.43	4.02	True	False
2025-01-31	2	2.83	2.07	0.01	16.36	5.23	0.73	False	False
2025-01-24	2	2.93	2.04	0.01	19.07	6.27	0.76	False	False
2025-01-17	3	2.55	2.01	0.00	5.33	3.22	1.35	False	False
2025-01-10	3	2.31	1.99	0.00	-2.20	-0.05	0.53	False	False
2025-01-03	3	2.31	1.98	0.00	-4.57	-0.56	0.69	False	False
2024-12-27	3	2.30	1.98	0.00	-6.00	2.07	0.73	False	False
2024-12-20	3	2.26	1.99	0.00	-7.56	6.46	2.07	False	False
2024-12-13	3	2.46	1.99	-0.00	-1.98	8.01	1.10	False	False
2024-12-06	3	2.48	1.98	-0.01	-2.31	8.23	2.59	False	False
2024-11-29	3	2.17	1.97	-0.01	-14.27	5.22	2.48	False	False
2024-11-22	4	1.68	1.98	-0.02	-33.39	1.82	0.77	False	False
2024-11-15	4	1.66	2.00	-0.02	-34.03	1.78	1.27	False	False
2024-11-08	4	1.69	2.03	-0.02	-35.23	1.88	1.76	False	False
2024-11-01	4	1.68	2.07	-0.02	-35.15	1.99	0.79	False	False
2024-10-25	4	1.62	2.11	-0.01	-40.68	0.82	0.74	False	False
2024-10-18	4	1.69	2.14	-0.01	-41.16	0.82	0.90	False	False
2024-10-11	4	1.69	2.17	-0.01	-42.73	0.49	0.53	False	False
2024-10-04	4	1.72	2.20	-0.01	-43.13	-0.90	1.51	False	False
2024-09-27	4	1.75	2.23	-0.01	-43.94	-0.55	0.93	False	False
2024-09-20	4	1.78	2.26	-0.01	-44.43	-0.36	1.82	False	False
2024-09-13	4	1.80	2.28	-0.01	-44.68	-0.59	0.99	False	False
2024-09-06	4	1.95	2.31	-0.01	-39.53	0.72	0.81	False	False
2024-08-30	4	2.02	2.33	-0.01	-41.72	0.55	0.49	False	False
2024-08-23	4	2.03	2.34	-0.01	-43.00	0.54	1.47	False	False
2024-08-16	4	2.08	2.36	-0.01	-42.31	1.18	0.59	False	False
2024-08-09	1	2.05	2.37	-0.00	-42.42	1.14	0.70	False	False
2024-08-02	1	2.05	2.38	-0.00	-43.93	2.28	0.78	False	False
2024-07-26	1	2.10	2.40	-0.00	-45.17	2.09	0.35	False	False
2024-07-19	1	2.11	2.41	-0.00	-47.03	1.88	0.57	False	False
2024-07-12	4	2.22	2.42	-0.01	-46.99	1.32	0.96	False	False
2024-07-05	4	2.01	2.43	-0.01	-53.04	-0.80	0.96	False	False
2024-06-28	4	2.01	2.44	-0.01	-53.51	-1.15	1.01	False	False
2024-06-21	4	2.02	2.45	-0.02	-54.55	-1.13	1.48	False	True
2024-06-14	4	2.16	2.48	-0.03	-52.27	0.55	0.59	False	False
2024-06-07	4	2.28	2.50	-0.03	-49.86	1.51	0.55	False	False
2024-05-31	4	2.34	2.60	-0.03	-48.90	0.35	0.24	False	False
2024-05-24	4	2.35	2.70	-0.03	-50.03	-0.47	1.34	False	False
2024-05-17	4	2.19	2.80	-0.03	-54.45	-1.71	1.20	False	False
2024-05-10	4	2.13	2.89	-0.03	-55.90	-2.39	2.17	False	True
2024-05-03	4	2.41	3.00	-0.03	-50.29	-0.21	0.88	False	False
2024-04-26	4	2.55	3.10	-0.03	-48.15	0.49	2.05	False	False
2024-04-19	4	2.57	3.19	-0.03	-47.63	1.62	0.31	False	False
2024-04-12	4	2.78	3.27	-0.03	-46.35	1.99	0.72	False	False
2024-04-05	4	2.72	3.37	-0.03	-49.43	1.79	0.77	False	False
2024-03-28	4	2.77	3.46	-0.03	-50.12	1.73	0.47	False	False
2024-03-22	4	2.60	3.57	-0.03	-54.10	1.17	0.71	False	False
2024-03-15	4	2.59	3.67	-0.03	-54.32	0.60	0.40	False	False
2024-03-08	4	2.52	3.76	-0.03	-56.60	1.08	0.71	False	False
2024-03-01	4	2.57	3.87	-0.03	-57.05	0.96	0.63	False	False
2024-02-23	4	2.51	3.98	-0.03	-58.79	0.83	0.48	False	False
2024-02-16	4	2.66	4.13	-0.03	-56.72	1.39	1.08	False	False
2024-02-09	4	2.47	4.28	-0.03	-60.91	0.75	1.29	False	False
2024-02-02	4	2.50	4.43	-0.03	-60.87	0.64	0.85	False	False
2024-01-26	4	2.45	4.58	-0.02	-62.12	0.59	0.36	False	False
2024-01-19	4	2.47	4.72	-0.02	-62.29	0.67	0.36	False	False
2024-01-12	4	2.39	4.84	-0.02	-63.90	0.38	0.65	False	False
2024-01-05	4	2.43	4.95	-0.02	-63.43	0.06	0.33	False	False
2023-12-29	4	2.44	5.06	-0.02	-64.49	0.54	0.55	False	False
2023-12-22	4	2.44	5.18	-0.02	-64.96	-0.88	1.32	False	False
2023-12-15	4	2.43	5.31	-0.02	-65.42	-1.23	0.80	False	False
2023-12-08	4	2.53	5.42	-0.02	-63.66	-9.20	2.55	False	False
2023-12-01	4	2.35	5.53	-0.02	-66.65	-10.81	1.06	False	True
2023-11-24	4	2.74	5.66	-0.02	-61.44	-10.52	1.11	False	False
2023-11-17	4	2.81	5.80	-0.01	-60.52	-8.88	5.42	False	True
2023-11-10	4	5.15	5.95	-0.01	-26.85	-1.02	1.02	False	False
2023-11-03	4	5.35	6.01	-0.01	-23.42	-0.02	2.14	False	False
2023-10-27	4	5.35	6.07	-0.01	-19.34	1.35	0.82	False	False
2023-10-20	4	5.10	6.15	-0.01	-25.00	0.69	0.41	False	False
2023-10-13	4	5.40	6.22	-0.01	-22.76	0.36	0.68	False	False
2023-10-06	4	5.35	6.28	-0.02	-23.33	0.06	0.51	False	False
2023-09-29	4	5.25	6.37	-0.02	-24.73	-0.91	1.77	False	False
2023-09-22	4	5.10	6.49	-0.02	-27.76	-0.52	0.71	False	False
2023-09-15	4	5.55	6.60	-0.01	-24.21	0.34	0.88	False	False
2023-09-08	4	5.65	6.69	-0.01	-23.56	0.04	1.20	False	False
2023-09-01	4	5.95	6.79	-0.01	-21.08	0.71	0.48	False	False
2023-08-25	4	5.50	6.91	-0.01	-25.66	-3.48	0.82	False	False
2023-08-18	4	5.50	7.01	-0.01	-25.59	-3.62	0.83	False	False
2023-08-11	1	5.80	7.11	-0.00	-23.72	-3.79	1.18	False	False
2023-08-04	1	5.85	7.19	-0.00	-23.93	-3.27	1.58	False	False
2023-07-28	1	7.00	7.24	0.00	-11.73	0.93	0.81	False	False
2023-07-21	1	7.00	7.23	0.00	-11.09	2.34	0.61	False	False
2023-07-14	1	7.18	7.23	-0.00	-8.57	4.66	0.90	False	False
2023-07-07	1	6.85	7.21	-0.00	-10.87	3.82	1.09	False	False
2023-06-30	1	6.60	7.20	-0.00	-15.46	1.50	0.79	False	False
2023-06-23	1	6.10	7.22	-0.00	-20.47	-0.45	0.98	False	False
2023-06-16	1	5.70	7.23	0.00	-27.21	-0.28	2.10	False	False
2023-06-09	1	5.70	7.24	0.00	-26.14	-1.48	4.18	False	False
2023-06-02	1	6.10	7.27	0.00	-21.46	0.22	0.99	False	False
2023-05-26	1	6.25	7.27	0.00	-18.67	-2.61	1.62	False	False
2023-05-19	1	5.70	7.22	0.00	-26.07	-4.47	1.09	False	False
2023-05-12	1	6.10	7.22	0.00	-20.24	-2.19	1.08	False	False
2023-05-05	1	6.00	7.19	0.00	-22.33	-3.17	1.72	False	False
2023-04-28	3	7.20	7.19	0.00	-8.21	-0.74	0.70	False	False
2023-04-21	3	7.20	7.14	0.00	-8.19	-0.57	0.70	False	False
2023-04-14	1	7.00	7.12	-0.00	-11.49	-1.04	0.50	False	False
2023-04-06	3	7.15	7.13	-0.00	-9.64	-4.18	0.39	False	False
2023-03-31	3	7.55	7.14	-0.00	-5.27	-3.67	0.37	False	False
2023-03-24	3	7.30	7.13	-0.00	-5.92	-2.88	0.33	False	False
2023-03-17	3	7.15	7.14	0.00	-7.32	-2.40	1.33	False	False
2023-03-10	3	8.20	7.17	0.00	7.08	0.40	0.64	False	False
2023-03-03	3	8.80	7.18	0.00	9.41	-0.60	0.58	False	False
2023-02-24	2	8.35	7.17	0.01	5.58	0.45	0.58	False	False
2023-02-17	2	8.35	7.13	0.01	2.30	-0.02	0.78	False	False
2023-02-10	2	8.70	7.10	0.01	5.48	0.72	1.07	False	False
2023-02-03	3	9.40	7.05	0.00	11.81	5.29	1.62	False	False
2023-01-27	3	8.60	6.99	-0.00	3.77	4.65	1.04	False	False
2023-01-20	3	8.30	6.96	-0.00	2.40	3.97	1.16	False	False
2023-01-13	3	8.40	6.94	-0.01	2.59	5.09	1.13	False	False
2023-01-06	3	7.25	6.95	-0.01	-9.36	2.64	0.52	False	False
2022-12-30	4	6.75	7.00	-0.01	-14.84	-0.13	0.70	False	False
2022-12-23	4	6.90	7.07	-0.01	-13.50	3.43	0.66	False	False
2022-12-16	4	6.60	7.13	-0.01	-17.79	2.37	0.75	False	False
2022-12-09	4	6.60	7.19	-0.01	-19.91	1.40	2.42	False	False
2022-12-02	3	7.35	7.26	-0.02	-14.32	2.54	0.99	False	False
2022-11-25	4	6.20	7.31	-0.02	-27.22	4.13	0.35	False	False
2022-11-18	4	6.15	7.46	-0.02	-27.26	1.51	0.73	False	False
2022-11-11	4	6.40	7.61	-0.02	-25.52	2.42	0.89	False	False
2022-11-04	4	6.20	7.76	-0.02	-24.50	1.33	2.18	False	False
2022-10-28	4	4.84	7.91	-0.02	-43.75	-3.38	2.08	False	True
2022-10-21	4	5.60	8.14	-0.02	-33.29	-2.24	0.71	False	False
2022-10-14	4	5.25	8.36	-0.02	-35.21	-3.96	0.81	False	True
2022-10-07	4	5.85	8.56	-0.02	-29.83	-1.90	1.44	False	False
2022-09-30	4	5.80	8.70	-0.02	-30.22	-1.49	1.45	False	True
2022-09-23	4	6.55	8.85	-0.02	-24.34	-0.53	1.25	False	True
2022-09-16	4	7.40	9.00	-0.01	-19.39	1.07	0.88	False	False
2022-09-09	4	7.55	9.17	-0.01	-22.21	-1.14	0.52	False	False
2022-09-02	4	7.15	9.35	-0.01	-24.25	-1.07	0.90	False	False
2022-08-26	4	7.65	9.48	-0.01	-22.24	1.62	0.83	False	False
2022-08-19	4	7.90	9.58	-0.01	-23.69	0.71	1.17	False	False
2022-08-12	4	8.70	9.67	-0.01	-17.63	2.46	1.35	False	False
2022-08-05	4	8.25	9.76	-0.01	-19.96	1.51	0.98	False	False
2022-07-29	4	7.40	9.86	-0.01	-28.70	-1.06	0.50	False	False
2022-07-22	4	7.40	9.98	-0.01	-26.54	-0.71	0.57	False	False
2022-07-15	4	7.20	10.09	-0.01	-27.49	-3.11	0.37	False	False
2022-07-08	4	7.50	10.20	-0.01	-26.01	-2.30	0.41	False	False
2022-07-01	4	7.60	10.31	-0.01	-24.45	-0.23	0.54	False	False
2022-06-24	4	7.95	10.40	-0.01	-23.71	0.36	0.76	False	False
2022-06-17	4	8.45	10.50	-0.01	-15.05	2.64	1.48	False	False
2022-06-10	4	8.90	10.63	-0.01	-16.82	2.17	0.89	False	False
2022-06-03	4	8.75	10.79	-0.01	-23.54	0.90	0.59	False	False
2022-05-27	4	8.80	10.98	-0.01	-25.16	-2.52	0.81	False	False
2022-05-20	4	8.35	11.13	-0.01	-25.62	-1.81	0.61	False	False
2022-05-13	4	8.75	11.27	-0.01	-25.51	-1.91	1.15	False	True
2022-05-06	4	8.90	11.42	-0.01	-27.14	-0.75	1.44	False	True
2022-04-29	4	10.55	11.57	-0.01	-15.09	0.70	0.58	False	False
2022-04-22	4	10.60	11.65	-0.01	-18.38	-0.19	0.52	False	False
2022-04-14	1	11.10	11.76	-0.00	-17.88	1.29	0.37	False	False
2022-04-08	1	10.60	11.80	-0.00	-24.14	1.10	0.72	False	False
2022-04-01	4	11.80	11.87	-0.01	-17.91	3.06	0.58	False	False
2022-03-25	3	12.05	11.90	-0.01	-17.62	2.03	0.76	False	False
2022-03-18	4	11.25	11.97	-0.01	-23.02	-1.03	1.02	False	False
2022-03-11	4	10.05	12.02	-0.01	-28.55	-2.96	0.91	False	False
2022-03-04	4	10.30	12.13	-0.01	-30.16	0.27	0.99	False	False
2022-02-25	4	11.25	12.29	-0.01	-25.75	2.21	1.09	False	False
2022-02-18	4	12.40	12.40	-0.01	-18.89	3.26	1.64	False	False
2022-02-11	3	13.05	12.47	-0.01	-16.71	4.14	2.36	False	False
2022-02-04	4	11.05	12.53	-0.01	-31.22	0.38	0.61	False	False
2022-01-28	4	10.40	12.67	-0.02	-34.58	0.63	0.95	False	False
2022-01-21	4	10.80	12.87	-0.02	-31.93	1.45	0.54	False	False
2022-01-14	4	11.25	13.11	-0.02	-33.26	1.27	0.55	False	False
2022-01-07	4	11.40	13.32	-0.02	-32.74	1.03	0.71	False	False
2021-12-31	4	10.90	13.58	-0.02	-37.10	0.38	1.02	False	False
2021-12-23	4	10.75	13.82	-0.02	-37.74	-0.49	0.85	False	False
2021-12-17	4	10.45	14.12	-0.02	-38.33	-1.91	1.07	False	False
2021-12-10	4	10.95	14.37	-0.02	-36.87	-4.02	0.85	False	False
2021-12-03	4	10.30	14.62	-0.01	-38.63	-5.50	0.98	False	False
2021-11-26	4	10.95	14.91	-0.01	-35.80	-3.43	1.08	False	False
2021-11-19	4	12.15	15.14	-0.01	-30.67	-1.67	1.11	False	False
2021-11-12	4	13.80	15.35	-0.01	-20.80	-0.49	1.59	False	False
2021-11-05	4	14.50	15.51	-0.02	-16.62	-0.07	3.34	False	False
2021-10-29	4	13.20	15.70	-0.02	-22.08	-1.07	1.02	False	False
2021-10-22	4	12.65	16.01	-0.02	-24.01	-2.75	0.84	False	False
2021-10-15	4	13.25	16.31	-0.02	-18.83	1.17	0.67	False	False
2021-10-08	4	13.35	16.68	-0.01	-16.33	0.95	0.78	False	False
2021-10-01	4	12.95	16.97	-0.01	-17.78	0.89	1.04	False	False
2021-09-24	4	13.95	17.17	-0.01	-12.99	-0.14	1.14	False	False
2021-09-17	1	12.15	17.42	-0.00	-23.51	-1.10	0.78	False	False
2021-09-10	1	12.75	17.60	-0.00	-20.12	-1.17	0.48	False	False
2021-09-03	1	12.75	17.72	0.00	-21.34	-3.94	1.14	False	False
2021-08-27	1	14.10	17.73	0.00	-12.45	-1.70	0.72	False	False
2021-08-20	1	12.80	17.68	0.00	-19.11	-3.11	0.95	False	False
2021-08-13	1	13.45	17.62	0.01	-15.42	-2.90	0.58	False	False
2021-08-06	1	14.90	17.53	0.01	-5.58	-1.26	0.62	False	False
2021-07-30	1	14.70	17.43	0.01	-5.66	-3.35	0.47	False	False
2021-07-23	1	14.55	17.34	0.01	-6.68	-7.26	0.62	False	False
2021-07-16	1	14.65	17.22	0.01	-3.84	-6.10	0.80	False	False
2021-07-09	1	15.25	17.10	0.01	-0.53	-7.72	0.67	False	False
2021-07-02	1	16.40	16.99	0.02	7.73	-4.60	0.63	False	False
2021-06-25	2	18.25	16.81	0.02	22.34	-3.82	0.45	False	False
2021-06-18	2	17.40	16.61	0.03	20.54	-1.56	0.76	False	False
2021-06-11	2	19.10	16.27	0.03	30.37	-0.06	0.74	False	False
2021-06-04	2	18.30	15.87	0.03	26.15	-2.07	1.10	False	False
2021-05-28	2	19.80	15.48	0.03	37.63	2.06	0.80	False	False
2021-05-21	2	17.90	15.04	0.03	26.77	-1.82	0.73	False	False
2021-05-14	2	18.40	14.70	0.03	30.62	-1.18	0.70	False	False
2021-05-07	2	19.00	14.32	0.03	34.44	-4.27	0.46	False	False
2021-04-30	2	17.90	13.93	0.03	29.37	-11.50	0.40	False	False
2021-04-23	2	18.40	13.57	0.03	34.03	-10.30	0.37	False	False
2021-04-16	2	18.45	13.21	0.03	35.35	-16.42	0.45	False	False
2021-04-09	2	20.20	12.88	0.04	51.54	-8.09	0.31	False	False
2021-04-01	2	22.50	12.49	0.04	75.39	2.73	0.22	False	False
2021-03-26	2	21.85	12.05	0.04	75.22	-4.53	0.55	False	False
2021-03-19	2	24.30	11.63	0.04	101.04	12.02	1.41	False	False
2021-03-12	2	22.00	11.13	0.04	83.88	9.53	0.81	False	False
2021-03-05	2	18.85	10.72	0.03	64.47	11.76	1.08	False	False
2021-02-26	2	21.70	10.40	0.03	93.33	18.94	2.16	False	False
2021-02-19	2	17.30	9.98	0.02	52.97	13.66	1.66	False	False
2021-02-12	2	16.50	9.68	0.01	45.78	11.94	2.88	False	False
2021-02-05	2	13.10	9.43	0.01	17.43	3.36	1.68	False	False
2021-01-29	2	12.60	9.30	0.01	17.56	2.34	9.86	False	False
2021-01-22	3	10.95	9.20	0.00	-1.67	-0.21	0.51	False	False
2021-01-15	3	10.80	9.16	0.00	-1.99	-0.19	0.51	False	False
2021-01-08	3	11.75	9.15	0.00	4.00	-0.37	0.68	False	False
2020-12-31	2	12.10	9.11	0.01	8.20	2.46	0.52	False	False
2020-12-24	2	11.00	9.12	0.01	-0.84	-2.13	0.62	False	False
2020-12-18	2	11.05	9.11	0.01	-1.22	7.78	0.90	False	False
2020-12-11	2	11.75	9.05	0.01	5.50	10.79	1.46	False	False
2020-12-04	3	11.15	8.90	0.00	-1.66	9.98	1.91	False	False
2020-11-27	3	12.10	8.81	-0.00	7.68	10.89	4.66	False	False
2020-11-20	1	7.45	8.69	-0.00	-32.35	0.44	3.24	False	False
2020-11-13	1	7.00	8.72	-0.00	-37.64	0.32	5.56	False	False
2020-11-06	1	6.50	8.77	-0.00	-41.59	-0.56	4.20	False	False
2020-10-30	1	6.75	8.83	-0.00	-35.87	0.98	1.49	False	False
2020-10-23	1	7.50	8.84	-0.00	-34.13	0.28	0.90	False	False
2020-10-16	1	7.15	8.84	-0.00	-38.91	-2.07	0.77	False	False
2020-10-09	4	7.25	8.86	-0.01	-39.34	-1.63	1.18	False	False
2020-10-02	4	7.10	8.88	-0.01	-39.77	-2.26	1.23	False	False
2020-09-25	4	7.70	8.94	-0.01	-35.26	-0.72	0.71	False	False
2020-09-18	4	8.50	8.98	-0.01	-30.63	0.80	0.44	False	False
2020-09-11	4	8.50	9.09	-0.02	-32.81	-0.56	0.64	False	False
2020-09-04	4	9.20	9.24	-0.02	-30.75	1.38	0.84	False	False
2020-08-28	3	9.40	9.39	-0.02	-32.38	1.07	0.47	False	False
2020-08-21	4	9.15	9.52	-0.02	-33.85	2.10	0.83	False	False
2020-08-14	3	9.80	9.67	-0.02	-30.58	2.35	1.52	False	False
2020-08-07	4	9.15	9.84	-0.01	-36.26	0.32	0.66	False	False
2020-07-31	4	9.10	10.00	-0.01	-36.65	-0.48	0.80	False	False
2020-07-24	4	8.35	10.14	-0.01	-42.24	-2.19	0.64	False	False
2020-07-17	4	8.90	10.30	-0.01	-39.97	-2.30	1.01	False	False
2020-07-10	4	9.30	10.46	-0.01	-37.55	-1.89	0.67	False	False
2020-07-02	4	9.70	10.62	-0.01	-34.74	-3.29	0.49	False	False
2020-06-26	4	9.65	10.74	-0.01	-33.48	-0.41	0.75	False	False
2020-06-19	4	10.50	10.81	-0.01	-30.78	2.03	0.79	False	False
2020-06-12	4	10.55	10.87	-0.01	-29.98	5.33	1.91	False	False
2020-06-05	3	12.55	10.93	-0.02	-21.57	5.71	2.15	False	False
2020-05-29	4	10.50	10.96	-0.03	-31.84	3.13	1.45	False	False
2020-05-22	4	9.25	11.18	-0.03	-38.90	1.62	2.04	False	False
2020-05-15	4	7.25	11.48	-0.03	-51.29	-1.08	1.00	False	False
2020-05-08	4	8.60	11.85	-0.03	-44.41	0.75	0.47	False	False
2020-05-01	4	8.45	12.19	-0.03	-44.35	1.68	0.61	False	False
2020-04-24	4	8.45	12.56	-0.03	-45.38	0.85	0.45	False	False
2020-04-17	4	8.45	12.94	-0.03	-46.98	-1.02	1.00	False	False
2020-04-09	4	8.25	13.41	-0.03	-47.41	0.88	0.90	False	False
2020-04-03	4	6.95	13.86	-0.03	-51.07	0.23	0.68	False	False
2020-03-27	4	7.55	14.34	-0.03	-48.79	0.44	1.09	False	False
2020-03-20	4	7.75	14.90	-0.03	-42.92	0.60	1.18	False	False
2020-03-13	4	7.95	15.46	-0.03	-50.95	-2.66	3.57	False	False
2020-03-06	4	8.70	15.97	-0.02	-51.99	-3.85	1.19	False	False
2020-02-28	4	9.10	16.49	-0.02	-50.57	-2.81	1.64	False	True
2020-02-21	4	11.60	16.99	-0.02	-45.31	-1.56	1.05	False	False
2020-02-14	4	13.05	17.39	-0.01	-40.33	-0.89	2.02	False	False
2020-02-07	4	13.90	17.64	-0.01	-36.60	0.79	0.38	False	False
2020-01-31	4	13.15	17.85	-0.01	-39.34	0.81	0.79	False	False
2020-01-24	4	13.75	18.09	-0.01	-39.07	1.71	0.50	False	False
2020-01-17	4	14.70	18.34	-0.01	-36.78	1.74	0.41	False	False
2020-01-10	4	14.00	18.47	-0.01	-39.78	0.45	0.67	False	False
2020-01-03	4	13.50	18.62	-0.01	-42.60	0.87	0.67	False	False
2019-12-27	4	13.00	18.80	-0.01	-45.92	1.89	0.53	False	False
2019-12-20	4	13.70	18.98	-0.01	-43.75	1.93	0.62	False	False
2019-12-13	4	14.25	19.18	-0.01	-41.58	2.47	0.95	False	False
2019-12-06	4	13.30	19.36	-0.01	-46.09	0.52	2.64	False	False
2019-11-29	4	11.65	19.62	-0.01	-53.48	-4.58	0.47	False	False
2019-11-22	4	12.25	19.98	-0.01	-51.48	-5.16	1.08	False	True
2019-11-15	4	12.50	20.32	-0.01	-51.46	-5.13	1.08	False	True
2019-11-08	4	13.45	20.59	-0.01	-48.17	-5.09	4.22	False	True
2019-11-01	4	17.00	20.85	-0.01	-35.15	-2.14	1.25	False	True
2019-10-25	4	18.20	21.02	-0.01	-30.82	-1.55	0.71	False	False
2019-10-18	4	18.20	21.14	-0.01	-30.94	-3.50	0.65	False	False
2019-10-11	4	19.05	21.27	-0.01	-27.81	-1.76	0.76	False	False
2019-10-04	4	19.35	21.49	-0.01	-26.57	-1.28	0.49	False	False
2019-09-27	4	20.05	21.75	-0.01	-24.61	-3.96	0.38	False	False
2019-09-20	3	22.50	21.97	-0.01	-16.93	-2.77	0.67	False	False
2019-09-13	4	21.70	22.10	-0.01	-20.76	-2.11	1.00	False	False
2019-09-06	4	21.35	22.31	-0.01	-21.45	-3.30	0.80	False	False
2019-08-30	3	24.40	22.60	-0.01	-8.76	0.23	0.32	False	False
2019-08-23	3	24.50	22.74	-0.01	-5.83	1.90	1.13	False	False
2019-08-16	3	23.10	22.92	-0.01	-12.30	3.14	0.53	False	False
2019-08-09	3	24.40	23.18	-0.01	-8.27	4.47	0.63	False	False
2019-08-02	3	24.10	23.42	-0.01	-9.67	3.76	1.61	False	False
2019-07-26	3	23.80	23.62	-0.01	-13.42	2.09	4.08	False	False
2019-07-19	4	20.30	23.77	-0.01	-24.85	1.42	0.60	False	False
2019-07-12	4	20.25	24.01	-0.01	-26.13	1.22	0.74	False	False
2019-07-05	4	20.55	24.37	-0.01	-24.70	1.12	0.54	False	False
2019-06-28	4	21.05	24.65	-0.02	-21.80	1.61	0.66	False	False
2019-06-21	4	18.80	24.98	-0.02	-30.54	-1.41	0.26	False	False
2019-06-14	4	18.35	25.32	-0.02	-31.03	-0.87	0.34	False	False
2019-06-07	4	18.85	25.72	-0.02	-29.19	-1.62	0.62	False	False
2019-05-31	4	18.40	26.26	-0.01	-28.25	-2.20	0.54	False	True
2019-05-24	4	19.90	26.89	-0.01	-24.90	-1.41	0.61	False	False
2019-05-17	4	19.50	27.32	-0.01	-27.54	-0.46	1.46	False	False
2019-05-10	4	21.05	27.52	-0.01	-22.73	0.36	0.60	False	False
2019-05-03	4	22.50	27.61	-0.01	-19.44	0.39	1.79	False	False
2019-04-26	4	22.55	27.75	-0.01	-19.27	0.76	3.17	False	False
2019-04-18	1	20.55	28.03	-0.00	-25.69	-1.54	0.62	False	False
2019-04-12	1	21.20	28.35	-0.00	-24.17	-3.65	0.47	False	False
2019-04-05	1	22.20	28.44	0.00	-21.01	-4.65	0.68	False	False
2019-03-29	1	21.60	28.45	0.00	-22.32	-3.72	0.67	False	False
2019-03-22	1	22.35	28.53	0.00	-19.53	-2.76	1.19	False	False
2019-03-15	1	25.60	28.51	0.01	-9.55	-1.44	0.66	False	False
2019-03-08	1	27.15	28.40	0.01	-2.41	-1.82	1.17	False	False
2019-03-01	1	26.60	28.21	0.01	-7.43	-1.91	1.08	False	False
2019-02-22	1	26.45	28.03	0.01	-8.48	-3.37	0.74	False	False
2019-02-15	2	27.90	27.84	0.01	-3.80	-2.67	1.10	False	False
2019-02-08	2	29.95	27.65	0.01	4.88	-1.89	3.86	False	False
2019-02-01	2	28.80	27.43	0.01	0.22	-2.37	1.57	False	False
2019-01-25	2	29.90	27.21	0.01	4.98	0.03	1.12	False	False
2019-01-18	2	30.75	26.97	0.01	6.88	0.73	0.49	False	False
2019-01-11	2	31.55	26.73	0.01	12.44	0.63	0.65	False	False
2019-01-04	2	30.15	26.51	0.01	9.72	2.30	0.31	False	False
2018-12-28	2	28.35	26.37	0.01	4.85	0.77	0.35	False	False
2018-12-21	2	27.40	26.31	0.01	3.98	0.98	0.50	False	False
2018-12-14	2	31.25	26.20	0.01	9.91	2.37	0.35	False	False
2018-12-07	2	29.00	25.98	0.01	0.53	-3.15	0.44	False	False
2018-11-30	3	30.85	25.80	0.00	1.76	-5.16	0.35	False	False
2018-11-23	3	29.00	25.54	0.00	0.05	-2.48	0.35	False	False
2018-11-16	3	30.40	25.35	0.00	0.44	4.63	0.80	False	False
2018-11-09	3	35.00	25.41	-0.00	13.14	9.51	0.53	False	False
2018-11-02	3	37.20	25.34	-0.01	22.41	10.83	1.79	False	False
2018-10-26	3	32.75	25.20	-0.01	9.97	5.41	4.83	False	False
2018-10-19	3	25.50	25.27	-0.02	-18.08	-0.61	0.56	False	False
2018-10-12	4	23.85	25.60	-0.02	-24.90	2.14	0.82	False	False
2018-10-05	3	26.75	26.18	-0.02	-20.91	4.27	0.82	False	False
2018-09-28	3	30.80	26.73	-0.02	-11.67	6.00	0.87	False	False
2018-09-21	3	30.10	27.02	-0.02	-15.63	6.92	2.73	False	False
2018-09-14	4	23.95	27.36	-0.02	-33.47	2.60	0.49	False	False
2018-09-07	4	22.55	27.93	-0.02	-37.97	2.18	0.55	False	False
2018-08-31	4	24.15	28.48	-0.02	-35.66	3.45	0.75	False	False
2018-08-24	4	21.80	28.99	-0.02	-43.32	2.17	0.71	False	False
2018-08-17	4	22.10	29.76	-0.02	-43.87	1.65	0.46	False	False
2018-08-10	4	21.55	30.27	-0.02	-46.68	0.98	1.43	False	False
2018-08-03	4	21.20	30.90	-0.01	-49.45	1.04	0.87	False	False
2018-07-27	4	20.70	31.40	-0.01	-52.00	0.54	1.69	False	True
2018-07-20	4	22.25	31.85	-0.01	-50.49	1.12	0.82	False	False
2018-07-13	4	23.20	32.27	-0.01	-50.61	0.97	0.90	False	False
2018-07-06	4	22.40	32.66	-0.01	-53.60	0.02	0.33	False	False
2018-06-29	4	22.70	33.01	-0.01	-54.15	-0.20	0.49	False	False
2018-06-22	4	23.55	33.36	-0.01	-54.98	0.92	0.57	False	False
2018-06-15	4	24.85	33.77	-0.01	-54.50	1.04	0.48	False	False
2018-06-08	4	26.00	34.17	-0.02	-53.68	1.90	0.94	False	False
2018-06-01	4	26.50	34.55	-0.02	-53.33	2.29	0.49	False	False
2018-05-25	4	24.00	35.03	-0.02	-58.66	1.17	0.51	False	False
2018-05-18	4	24.60	35.49	-0.03	-58.66	-2.21	1.01	False	False
2018-05-11	4	23.80	36.49	-0.02	-61.27	-3.03	1.12	False	False
2018-05-04	4	23.05	37.51	-0.02	-62.50	-3.38	1.61	False	False
2018-04-27	4	23.10	38.62	-0.02	-63.33	-3.96	3.98	False	True
2018-04-20	4	32.30	39.65	-0.02	-49.84	-1.04	0.77	False	False
2018-04-13	4	33.05	40.36	-0.02	-49.16	-1.93	1.13	False	False
2018-04-06	4	32.90	41.11	-0.03	-48.98	-2.27	1.94	False	False
2018-03-29	4	34.75	41.84	-0.03	-47.47	-1.00	0.52	False	False
2018-03-23	4	35.60	43.27	-0.03	-45.70	-0.43	0.60	False	False
2018-03-16	4	41.20	44.55	-0.03	-41.44	0.38	0.40	False	False
2018-03-09	4	43.15	45.69	-0.04	-39.90	1.16	0.52	False	False
2018-03-02	4	39.50	46.99	-0.04	-43.49	0.85	0.38	False	False
2018-02-23	4	40.30	48.58	-0.04	-43.99	-0.39	0.51	False	False
2018-02-16	4	41.20	51.02	-0.04	-42.95	2.06	0.63	False	False
2018-02-09	4	38.80	53.42	-0.04	-44.54	0.68	1.11	False	False
2018-02-02	4	39.50	55.89	-0.03	-46.91	1.39	0.96	False	False
2018-01-26	4	44.90	58.25	-0.03	-42.41	2.98	2.06	False	False
2018-01-19	4	37.45	60.70	-0.03	-51.20	0.75	1.17	False	False
2018-01-12	4	40.45	62.93	-0.03	-47.28	1.73	1.10	False	False
2018-01-05	4	36.20	64.63	-0.03	-52.45	1.07	0.82	False	False
2017-12-29	4	34.20	66.56	-0.03	-54.32		0.39	False	False
2017-12-22	4	34.75	68.62	-0.03	-54.18		0.61	False	False
2017-12-15	4	34.95	70.69	-0.02	-54.20		1.19	False	False
2017-12-08	4	33.00	72.69	-0.02	-56.74		1.69	False	True
2017-12-01	4	33.20	74.56	-0.02			0.79	False	True
2017-11-24	4	35.70	76.29	-0.01			0.33	False	False
2017-11-17	4	36.90	77.95	-0.01			0.27	False	False
2017-11-10	4	37.40	79.11	-0.01			0.80	False	False
2017-11-03	4	41.00	79.99	-0.01			1.16	False	False
2017-10-27	1	37.85	80.81	-0.00			2.40	False	True
2017-10-20	1	54.45	81.72	-0.00			0.40	False	False
2017-10-13	1	54.50	81.94	-0.00			0.58	False	False
2017-10-06	1	56.20	82.14	-0.00			0.51	False	False
2017-09-29	1	54.25	82.35	-0.00			0.67	False	False
2017-09-22	1	53.50	82.60	-0.00			0.60	False	False
2017-09-15	1	55.50	82.96	0.00			0.70	False	False
2017-09-08	1	54.80	83.42	0.01			4.36	False	False
2017-09-01	1	77.55	83.65	0.01			0.53	False	False
2017-08-25	1	74.00	82.98	0.01			0.83	False	False
2017-08-18	1	75.60	82.36	0.01			1.09	False	False
2017-08-11	2	82.05	81.76	0.02			1.82	False	False
2017-08-04	2	87.10	80.99	0.02			2.52	False	False
2017-07-28	3	113.60	80.07				0.80	False	False
2017-07-21	3	113.20	78.24				0.70	False	False
2017-07-14	3	112.90	76.44				0.58	False	False
2017-07-07	3	110.45	74.65				0.84	False	False
2017-06-30	0	118.30					1.65	False	False
2017-06-23	0	104.30					1.18	False	False
2017-06-16	0	91.50					0.68	False	False
2017-06-09	0	94.00					1.26	False	False
2017-06-02	0	96.00					0.60	False	False
2017-05-26	0	96.85					1.26	False	False
2017-05-19	0	95.05					4.90	False	False
2017-05-12	0	89.15					1.25	False	False
2017-05-05	0	85.05					1.78	False	False
2017-04-28	0	85.60					1.94	False	False
2017-04-21	0	71.65					1.20	False	False
2017-04-13	0	63.80					0.37	False	False
2017-04-07	0	65.65					0.95	False	False
2017-03-31	0	65.15					0.83	False	False
2017-03-24	0	60.90					0.82	False	False
2017-03-17	0	60.65					0.61	False	False
2017-03-10	0	62.40					1.13	False	False
2017-03-03	0	61.70					1.25	False	False
2017-02-24	0	64.25					0.40	False	False
2017-02-17	0	69.30					0.54	False	False
2017-02-10	0	61.90					0.70	False	False
2017-02-03	0	57.25					0.29	False	False
2017-01-27	0	55.60					0.51	False	False
2017-01-20	0	57.50					0.44	False	False
2017-01-13	0	58.85					0.48	False	False
2017-01-06	0	59.55					0.33	False	False
2016-12-30	0	58.75						False	False
2016-12-23	0	59.15						False	False
2016-12-16	0	59.25						False	False