TRUG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.12 | 1.61 | -0.08 | -81.43 | 3.09 | 0.03 | False | False |
| 2026-10-09 | 3 | 1.89 | 1.77 | -0.08 | -71.42 | 5.26 | 0.01 | False | False |
| 2026-10-02 | 3 | 2.64 | 1.92 | -0.08 | -62.32 | 8.42 | 0.02 | False | False |
| 2026-09-25 | 4 | 0.28 | 2.07 | -0.08 | -96.22 | -0.18 | 0.44 | False | True |
| 2026-09-18 | 4 | 0.50 | 2.34 | -0.07 | -93.78 | -0.36 | 6.52 | False | False |
| 2026-09-11 | 4 | 0.65 | 2.57 | -0.07 | -92.45 | -0.09 | 27.17 | False | False |
| 2026-09-04 | 4 | 0.38 | 2.89 | -0.06 | -95.99 | -0.73 | 0.27 | False | True |
| 2026-08-28 | 4 | 0.46 | 3.12 | -0.06 | -95.48 | -0.40 | 3.11 | False | True |
| 2026-08-21 | 4 | 0.86 | 3.32 | -0.06 | -92.32 | -0.11 | 40.20 | False | False |
| 2026-08-14 | 4 | 0.97 | 3.56 | -0.05 | -92.08 | 0.15 | 1.98 | False | False |
| 2026-08-07 | 4 | 0.91 | 3.82 | -0.05 | -93.07 | -0.08 | 0.15 | False | False |
| 2026-07-31 | 4 | 0.85 | 4.08 | -0.05 | -93.89 | -0.25 | 0.38 | False | True |
| 2026-07-24 | 4 | 1.21 | 4.29 | -0.05 | -91.87 | 0.35 | 0.79 | False | False |
| 2026-07-17 | 4 | 1.19 | 4.51 | -0.06 | -92.68 | 0.27 | 20.46 | False | True |
| 2026-07-10 | 4 | 1.29 | 4.75 | -0.06 | -92.75 | 0.15 | 2.58 | False | False |
| 2026-07-02 | 4 | 1.33 | 5.06 | -0.06 | -92.90 | 0.19 | 0.73 | False | False |
| 2026-06-26 | 4 | 1.33 | 5.41 | -0.06 | -93.26 | 0.17 | 1.39 | False | False |
| 2026-06-18 | 4 | 1.35 | 5.81 | -0.06 | -93.74 | 0.33 | 0.69 | False | True |
| 2026-06-12 | 4 | 1.52 | 6.13 | -0.07 | -93.36 | 0.42 | 0.53 | False | False |
| 2026-06-05 | 4 | 1.60 | 6.64 | -0.07 | -93.66 | 0.21 | 0.74 | False | False |
| 2026-05-29 | 4 | 1.73 | 7.15 | -0.07 | -93.95 | 0.06 | 0.46 | False | False |
| 2026-05-22 | 4 | 1.54 | 7.84 | -0.07 | -95.04 | -0.07 | 1.87 | False | True |
| 2026-05-15 | 4 | 1.67 | 8.54 | -0.06 | -95.03 | 0.01 | 0.43 | False | True |
| 2026-05-08 | 4 | 2.01 | 9.20 | -0.06 | -94.51 | -0.66 | 0.79 | False | True |
| 2026-05-01 | 4 | 2.26 | 9.87 | -0.06 | -94.18 | -0.56 | 0.44 | False | False |
| 2026-04-24 | 4 | 2.20 | 10.61 | -0.07 | -94.75 | -0.89 | 3.72 | False | False |
| 2026-04-17 | 4 | 2.24 | 11.43 | -0.07 | -95.07 | -1.41 | 1.07 | False | True |
| 2026-04-10 | 4 | 3.80 | 12.32 | -0.07 | -91.85 | -0.61 | 1.06 | False | False |
| 2026-04-02 | 4 | 3.93 | 13.31 | -0.07 | -91.94 | -0.64 | 6.96 | False | False |
| 2026-03-27 | 4 | 4.47 | 14.35 | -0.07 | -91.20 | -0.66 | 1.49 | False | True |
| 2026-03-20 | 4 | 5.90 | 15.59 | -0.06 | -89.44 | 0.20 | 0.19 | False | False |
| 2026-03-13 | 4 | 6.50 | 16.78 | -0.06 | -89.39 | -0.43 | 0.16 | False | False |
| 2026-03-06 | 4 | 7.10 | 18.02 | -0.06 | -89.36 | 0.51 | 0.08 | False | False |
| 2026-02-27 | 4 | 8.30 | 19.48 | -0.06 | -88.54 | 1.10 | 0.10 | False | False |
| 2026-02-20 | 4 | 7.59 | 20.91 | -0.06 | -90.23 | 0.41 | 0.19 | False | False |
| 2026-02-13 | 4 | 10.10 | 22.59 | -0.06 | -87.66 | 0.95 | 0.93 | False | False |
| 2026-02-06 | 4 | 7.50 | 24.15 | -0.06 | -91.42 | 0.14 | 28.29 | False | False |
| 2026-01-30 | 4 | 6.49 | 25.61 | -0.06 | -92.95 | 0.25 | 0.79 | False | False |
| 2026-01-23 | 4 | 7.88 | 27.37 | -0.07 | -91.86 | 0.41 | 0.27 | False | False |
| 2026-01-16 | 4 | 8.80 | 29.19 | -0.07 | -91.46 | 0.49 | 0.68 | False | False |
| 2026-01-09 | 4 | 8.80 | 31.08 | -0.08 | -91.97 | 0.03 | 0.89 | False | False |
| 2026-01-02 | 4 | 6.92 | 34.29 | -0.08 | -93.95 | -0.55 | 0.67 | False | True |
| 2025-12-26 | 4 | 7.96 | 37.84 | -0.07 | -93.51 | -0.67 | 0.27 | False | True |
| 2025-12-19 | 4 | 8.50 | 41.50 | -0.07 | -93.43 | -0.22 | 0.33 | False | False |
| 2025-12-12 | 4 | 10.60 | 45.13 | -0.07 | -92.08 | -0.73 | 0.37 | False | False |
| 2025-12-05 | 4 | 11.70 | 49.03 | -0.06 | -91.76 | -0.62 | 0.48 | False | False |
| 2025-11-28 | 4 | 13.40 | 52.84 | -0.06 | -90.85 | -1.08 | 0.30 | False | False |
| 2025-11-21 | 4 | 10.90 | 57.16 | -0.06 | -92.57 | -1.43 | 4.28 | False | True |
| 2025-11-14 | 4 | 16.70 | 61.96 | -0.06 | -89.16 | -0.36 | 8.97 | False | False |
| 2025-11-07 | 4 | 17.00 | 65.65 | -0.06 | -89.30 | -0.41 | 0.89 | False | True |
| 2025-10-31 | 4 | 22.40 | 70.47 | -0.06 | -86.51 | 0.26 | 1.24 | False | False |
| 2025-10-24 | 4 | 22.50 | 74.82 | -0.06 | -86.86 | 0.00 | 0.36 | False | False |
| 2025-10-17 | 4 | 21.50 | 80.16 | -0.06 | -87.74 | -0.33 | 0.91 | False | False |
| 2025-10-10 | 4 | 22.30 | 85.97 | -0.06 | -87.66 | -0.70 | 1.15 | False | True |
| 2025-10-03 | 4 | 24.30 | 91.90 | -0.05 | -87.55 | -0.67 | 0.32 | False | False |
| 2025-09-26 | 4 | 26.70 | 97.59 | -0.05 | -86.86 | -1.02 | 0.62 | False | True |
| 2025-09-19 | 4 | 29.05 | 104.28 | -0.05 | -86.43 | -0.73 | 1.10 | False | True |
| 2025-09-12 | 4 | 33.50 | 111.19 | -0.05 | -84.88 | -0.28 | 0.36 | False | False |
| 2025-09-05 | 4 | 35.00 | 117.08 | -0.05 | -84.88 | -0.79 | 0.27 | False | True |
| 2025-08-29 | 4 | 41.70 | 122.91 | -0.05 | -82.78 | -0.23 | 0.23 | False | False |
| 2025-08-22 | 4 | 41.80 | 129.39 | -0.05 | -83.53 | -0.66 | 0.34 | False | False |
| 2025-08-15 | 4 | 43.50 | 137.33 | -0.05 | -83.74 | -0.55 | 0.38 | False | True |
| 2025-08-08 | 4 | 50.90 | 145.36 | -0.05 | -81.72 | 0.55 | 0.57 | False | False |
| 2025-08-01 | 4 | 51.40 | 153.25 | -0.05 | -81.86 | 0.04 | 11.92 | False | False |
| 2025-07-25 | 4 | 57.75 | 162.52 | -0.04 | -80.88 | 0.10 | 1.81 | False | False |
| 2025-07-18 | 4 | 57.05 | 173.53 | -0.03 | -81.55 | -0.29 | 0.42 | False | False |
| 2025-07-11 | 4 | 51.20 | 178.79 | -0.03 | -83.91 | -3.59 | 0.35 | False | True |
| 2025-07-03 | 4 | 59.30 | 188.48 | -0.03 | -82.01 | -3.45 | 0.30 | False | False |
| 2025-06-27 | 4 | 62.70 | 194.32 | -0.02 | -81.26 | -3.45 | 1.21 | False | False |
| 2025-06-20 | 4 | 65.50 | 201.28 | -0.02 | -80.39 | -3.17 | 0.79 | False | True |
| 2025-06-13 | 4 | 105.00 | 206.32 | -0.02 | -69.55 | -0.70 | 0.59 | False | False |
| 2025-06-06 | 4 | 113.50 | 210.82 | -0.03 | -68.19 | -0.43 | 1.89 | False | False |
| 2025-05-30 | 4 | 117.50 | 214.53 | -0.03 | -67.44 | -1.01 | 19.31 | False | False |
| 2025-05-23 | 4 | 117.50 | 220.45 | -0.04 | -67.70 | -1.78 | 3.20 | False | False |
| 2025-05-16 | 4 | 127.50 | 228.20 | -0.04 | -66.75 | 0.13 | 1.99 | False | False |
| 2025-05-09 | 4 | 126.00 | 237.57 | -0.04 | -66.49 | -1.45 | 1.12 | False | False |
| 2025-05-02 | 4 | 143.00 | 249.03 | -0.04 | -63.40 | -0.36 | 0.56 | False | False |
| 2025-04-25 | 4 | 155.00 | 260.10 | -0.04 | -60.59 | -0.20 | 1.49 | False | False |
| 2025-04-17 | 4 | 127.50 | 270.93 | -0.04 | -67.26 | -2.23 | 0.43 | False | False |
| 2025-04-11 | 4 | 161.50 | 282.62 | -0.04 | -60.69 | -0.57 | 0.32 | False | False |
| 2025-04-04 | 4 | 153.00 | 298.23 | -0.04 | -61.98 | -0.19 | 0.15 | False | True |
| 2025-03-28 | 4 | 182.50 | 310.80 | -0.04 | -59.78 | -0.66 | 0.12 | False | False |
| 2025-03-21 | 4 | 196.00 | 323.05 | -0.04 | -58.34 | -0.41 | 0.07 | False | False |
| 2025-03-14 | 4 | 200.00 | 339.68 | -0.03 | -58.42 | 1.14 | 0.09 | False | False |
| 2025-03-07 | 4 | 195.00 | 354.52 | -0.03 | -61.20 | 0.56 | 0.20 | False | False |
| 2025-02-28 | 4 | 227.50 | 366.52 | -0.03 | -57.14 | 0.72 | 0.19 | False | False |
| 2025-02-21 | 4 | 236.50 | 377.43 | -0.03 | -56.70 | -0.63 | 2.36 | False | False |
| 2025-02-14 | 4 | 210.00 | 388.63 | -0.02 | -62.97 | -1.11 | 0.09 | False | False |
| 2025-02-07 | 4 | 210.00 | 399.80 | -0.02 | -63.45 | -0.40 | 0.14 | False | False |
| 2025-01-31 | 4 | 236.00 | 410.47 | -0.02 | -60.02 | 0.87 | 0.18 | False | False |
| 2025-01-24 | 4 | 280.00 | 420.77 | -0.02 | -54.18 | 2.16 | 0.41 | False | False |
| 2025-01-17 | 4 | 284.50 | 430.10 | -0.02 | -58.53 | 5.77 | 0.13 | False | False |
| 2025-01-10 | 4 | 287.50 | 438.95 | -0.02 | -61.86 | 3.11 | 0.90 | False | False |
| 2025-01-03 | 4 | 329.50 | 449.20 | -0.02 | -63.48 | 5.16 | 0.51 | False | False |
| 2024-12-27 | 4 | 388.00 | 456.22 | -0.02 | -62.81 | 5.06 | 1.92 | False | False |
| 2024-12-20 | 4 | 215.00 | 461.78 | -0.03 | -81.60 | 1.46 | 0.98 | False | False |
| 2024-12-13 | 4 | 342.00 | 473.62 | -0.03 | -74.29 | 3.16 | 196.12 | False | False |
| 2024-12-06 | 4 | 234.50 | 485.05 | -0.03 | -84.10 | 1.18 | 1.37 | False | False |
| 2024-11-29 | 4 | 271.50 | 501.73 | -0.03 | -83.05 | 0.67 | 1.20 | False | False |
| 2024-11-22 | 4 | 216.50 | 518.85 | -0.03 | -87.44 | -0.77 | 1.36 | False | False |
| 2024-11-15 | 4 | 240.00 | 538.80 | -0.03 | -86.92 | -0.96 | 7.91 | False | False |
| 2024-11-08 | 4 | 225.00 | 559.63 | -0.02 | -88.84 | -1.84 | 24.65 | False | True |
| 2024-11-01 | 4 | 295.00 | 581.30 | -0.02 | -85.73 | -0.91 | 4.71 | False | True |
| 2024-10-25 | 4 | 350.00 | 594.80 | -0.01 | -84.38 | -0.40 | 4.12 | False | True |
| 2024-10-18 | 4 | 408.50 | 604.47 | -0.01 | -83.08 | 0.12 | 2.01 | False | False |
| 2024-10-11 | 4 | 470.00 | 617.52 | -0.01 | -81.50 | -0.61 | 3.19 | False | False |
| 2024-10-04 | 4 | 475.00 | 623.85 | -0.01 | -82.09 | 0.08 | 1.00 | False | False |
| 2024-09-27 | 4 | 480.00 | 632.02 | -0.01 | -82.77 | 0.11 | 1.10 | False | False |
| 2024-09-20 | 4 | 478.00 | 637.68 | -0.01 | -83.57 | -1.00 | 1.79 | False | False |
| 2024-09-13 | 4 | 630.00 | 645.25 | -0.04 | -79.05 | 0.60 | 0.79 | False | False |
| 2024-09-06 | 4 | 530.00 | 652.42 | -0.07 | -82.42 | 0.40 | 0.47 | False | False |
| 2024-08-30 | 4 | 550.00 | 661.42 | -0.09 | -83.23 | 0.33 | 1.36 | False | False |
| 2024-08-23 | 3 | 695.00 | 670.42 | -0.11 | -79.56 | 1.34 | 0.61 | False | False |
| 2024-08-16 | 4 | 645.00 | 775.43 | -0.11 | -81.46 | 1.19 | 0.40 | False | False |
| 2024-08-09 | 4 | 555.00 | 887.27 | -0.11 | -84.02 | 0.81 | 0.25 | False | False |
| 2024-08-02 | 4 | 555.00 | 1062.93 | -0.10 | -84.56 | 0.66 | 0.73 | False | False |
| 2024-07-26 | 4 | 572.50 | 1239.63 | -0.09 | -84.91 | 0.52 | 0.95 | False | False |
| 2024-07-19 | 4 | 545.00 | 1414.72 | -0.08 | -86.21 | 0.35 | 0.37 | False | False |
| 2024-07-12 | 4 | 530.00 | 1590.72 | -0.08 | -87.26 | -0.10 | 0.46 | False | False |
| 2024-07-05 | 4 | 545.00 | 1764.88 | -0.07 | -87.20 | 0.25 | 0.45 | False | False |
| 2024-06-28 | 4 | 560.00 | 1938.38 | -0.07 | -86.99 | 0.26 | 0.46 | False | False |
| 2024-06-21 | 4 | 550.00 | 2112.22 | -0.06 | -87.59 | 0.12 | 0.26 | False | False |
| 2024-06-14 | 4 | 595.00 | 2286.38 | -0.06 | -86.87 | -0.22 | 1.27 | False | False |
| 2024-06-07 | 4 | 540.00 | 2459.38 | -0.06 | -88.20 | -0.77 | 0.23 | False | False |
| 2024-05-31 | 4 | 555.00 | 2635.55 | -0.05 | -88.03 | -0.97 | 0.01 | False | False |
| 2024-05-24 | 4 | 570.00 | 2811.22 | -0.05 | -88.07 | -1.06 | 0.01 | False | False |
| 2024-05-17 | 4 | 685.00 | 2986.27 | -0.05 | -86.00 | -0.81 | 0.04 | False | False |
| 2024-05-10 | 4 | 735.00 | 3157.50 | -0.04 | -85.10 | -0.41 | 0.01 | False | False |
| 2024-05-03 | 4 | 785.00 | 3326.17 | -0.04 | -84.16 | 0.77 | 0.02 | False | False |
| 2024-04-26 | 4 | 815.00 | 3494.00 | -0.04 | -83.83 | 1.21 | 0.01 | False | False |
| 2024-04-19 | 4 | 865.00 | 3661.83 | -0.04 | -82.77 | 0.83 | 0.03 | False | False |
| 2024-04-12 | 4 | 875.00 | 3827.17 | -0.04 | -83.45 | 1.26 | 0.11 | False | False |
| 2024-04-05 | 4 | 700.00 | 3991.50 | -0.04 | -87.24 | 0.12 | 0.06 | False | False |
| 2024-03-28 | 4 | 640.00 | 4161.50 | -0.04 | -88.69 | 0.12 | 0.14 | False | False |
| 2024-03-22 | 4 | 800.00 | 4334.33 | -0.03 | -86.10 | 0.57 | 54.76 | False | False |
| 2024-03-15 | 4 | 660.00 | 4501.00 | -0.03 | -88.51 | -0.60 | 0.31 | False | False |
| 2024-03-08 | 4 | 720.00 | 4672.83 | -0.03 | -87.73 | -0.16 | 0.26 | False | False |
| 2024-03-01 | 4 | 650.00 | 4839.67 | -0.03 | -89.17 | -0.59 | 0.32 | False | False |
| 2024-02-23 | 4 | 705.00 | 5010.50 | -0.03 | -88.37 | -12.49 | 0.27 | False | False |
| 2024-02-16 | 4 | 845.00 | 5182.83 | -0.02 | -86.09 | -12.59 | 1.49 | False | False |
| 2024-02-09 | 4 | 800.00 | 5348.83 | -0.02 | -87.11 | -20.29 | 3.57 | False | False |
| 2024-02-02 | 4 | 820.00 | 5526.33 | -0.01 | -86.83 | -20.76 | 81.59 | False | True |
| 2024-01-26 | 1 | 3845.50 | 5692.33 | -0.00 | -38.41 | -8.12 | 0.11 | False | False |
| 2024-01-19 | 1 | 4000.00 | 5753.65 | -0.00 | -35.72 | -7.47 | 0.41 | False | True |
| 2024-01-12 | 3 | 5825.00 | 5808.82 | 0.00 | -5.95 | 0.12 | 9.60 | False | False |
| 2024-01-05 | 3 | 5856.00 | 5797.32 | 0.00 | -3.81 | 0.13 | 65.26 | False | False |
| 2023-12-29 | 3 | 5825.00 | 5784.62 | 0.00 | -5.93 | -0.54 | 2.39 | False | False |
| 2023-12-22 | 3 | 5825.00 | 5767.95 | 0.00 | -5.86 | -0.71 | 1.07 | False | False |
| 2023-12-15 | 3 | 5755.00 | 5751.28 | 0.00 | -6.43 | -1.14 | 2.16 | False | False |
| 2023-12-08 | 3 | 5750.00 | 5736.95 | 0.00 | -4.32 | -1.34 | 0.24 | False | False |
| 2023-12-01 | 3 | 5775.00 | 5721.28 | 0.00 | -3.77 | -1.55 | 0.08 | False | False |
| 2023-11-24 | 3 | 5775.00 | 5707.45 | 0.00 | -3.02 | -2.84 | 0.04 | False | False |
| 2023-11-17 | 3 | 5785.00 | 5698.28 | 0.00 | -1.87 | -1.92 | 0.12 | False | False |
| 2023-11-10 | 3 | 5825.00 | 5683.28 | 0.00 | 1.03 | -0.46 | 0.82 | False | False |
| 2023-11-03 | 3 | 5825.00 | 5670.45 | 0.00 | 2.43 | -0.31 | 0.07 | False | False |
| 2023-10-27 | 3 | 5821.50 | 5657.62 | 0.00 | 8.36 | 0.93 | 0.18 | False | False |
| 2023-10-20 | 3 | 5822.00 | 5640.57 | 0.00 | 5.82 | 0.61 | 0.19 | False | False |
| 2023-10-13 | 3 | 5795.00 | 5622.67 | 0.00 | 2.86 | 0.72 | 0.38 | False | False |
| 2023-10-06 | 3 | 5820.00 | 5604.00 | 0.00 | 3.67 | 0.98 | 0.14 | False | False |
| 2023-09-29 | 3 | 5850.00 | 5584.17 | 0.00 | 4.64 | 1.42 | 0.09 | False | False |
| 2023-09-22 | 3 | 5825.00 | 5562.50 | 0.00 | 3.36 | 0.58 | 0.28 | False | False |
| 2023-09-15 | 3 | 5805.00 | 5540.83 | 0.00 | -0.03 | -0.57 | 0.01 | False | False |
| 2023-09-08 | 3 | 5800.00 | 5520.00 | 0.00 | -0.27 | 0.25 | 0.02 | False | False |
| 2023-09-01 | 3 | 5825.00 | 5498.33 | 0.00 | -1.03 | -0.12 | 0.09 | False | False |
| 2023-08-25 | 3 | 5800.00 | 5475.33 | 0.00 | 1.03 | 0.51 | 0.10 | False | False |
| 2023-08-18 | 3 | 5815.00 | 5453.67 | 0.00 | 2.24 | 0.75 | 0.76 | False | False |
| 2023-08-11 | 3 | 5725.00 | 5431.17 | 0.00 | -1.26 | -1.59 | 0.09 | False | False |
| 2023-08-04 | 3 | 5775.00 | 5411.67 | 0.00 | -0.54 | -0.64 | 0.26 | False | False |
| 2023-07-28 | 3 | 5875.00 | 5396.17 | 0.00 | -1.01 | 0.02 | 1.16 | False | False |
| 2023-07-21 | 3 | 5825.00 | 5377.33 | 0.00 | -0.76 | -0.35 | 30.49 | False | False |
| 2023-07-14 | 3 | 6125.00 | 5352.83 | 0.00 | 5.10 | 2.22 | 101.58 | True | False |
| 2023-07-07 | 3 | 5800.00 | 5318.50 | 0.00 | 2.03 | 0.90 | 1.18 | False | False |
| 2023-06-30 | 3 | 5685.00 | 5294.83 | 0.00 | -1.10 | 0.70 | 2.14 | False | False |
| 2023-06-23 | 3 | 5655.00 | 5275.50 | 0.00 | 0.65 | 0.69 | 1.11 | False | False |
| 2023-06-16 | 3 | 5480.00 | 5256.92 | 0.00 | -3.78 | -0.52 | 0.32 | False | False |
| 2023-06-09 | 3 | 5475.00 | 5242.58 | 0.00 | -1.56 | -0.16 | 13.85 | False | False |
| 2023-06-02 | 3 | 5325.00 | 5228.42 | 0.00 | -3.90 | -1.06 | 0.00 | False | False |
| 2023-05-26 | 3 | 5325.00 | 5218.75 | 0.00 | -2.10 | -1.10 | 0.00 | False | False |
| 2023-05-19 | 3 | 5325.00 | 5209.08 | 0.00 | -1.68 | -0.48 | 0.00 | False | False |
| 2023-05-12 | 3 | 5280.00 | 5199.58 | 0.00 | -0.92 | -0.81 | 0.00 | False | False |
| 2023-05-05 | 3 | 5360.00 | 5191.58 | 0.00 | 0.35 | -0.76 | 1.30 | False | False |
| 2023-04-28 | 3 | 5500.00 | 5180.92 | 0.00 | 2.28 | 0.28 | 6.33 | True | False |
| 2023-04-21 | 3 | 5335.00 | 5165.42 | 0.00 | 0.24 | -1.06 | 0.00 | False | False |
| 2023-04-14 | 3 | 5440.00 | 5155.42 | 0.00 | 2.31 | -0.75 | 0.00 | False | False |
| 2023-04-06 | 3 | 5440.00 | 5141.75 | 0.00 | 3.39 | -0.90 | 0.26 | False | False |
| 2023-03-31 | 3 | 5310.00 | 5127.58 | 0.00 | 1.14 | -0.19 | 0.00 | False | False |
| 2023-03-24 | 3 | 5285.00 | 5117.75 | 0.00 | 4.49 | 0.23 | 6.58 | False | False |
| 2023-03-17 | 3 | 5235.00 | 5108.75 | 0.00 | 5.32 | 1.04 | 0.00 | False | False |
| 2023-03-10 | 3 | 5225.00 | 5101.58 | 0.00 | 6.98 | 1.62 | 0.00 | False | False |
| 2023-03-03 | 3 | 5200.00 | 5094.58 | 0.00 | 1.89 | 0.65 | 0.00 | False | False |
| 2023-02-24 | 3 | 5175.00 | 5088.58 | 0.00 | 3.56 | 0.53 | 0.07 | False | False |
| 2023-02-17 | 3 | 5180.00 | 5083.42 | 0.00 | 1.16 | -0.70 | 0.20 | False | False |
| 2023-02-10 | 3 | 5150.00 | 5077.75 | 0.00 | 0.50 | -0.77 | 0.05 | False | False |
| 2023-02-03 | 3 | 5135.00 | 5073.08 | 0.00 | -0.70 | -2.73 | 0.00 | False | False |
| 2023-01-27 | 3 | 5150.00 | 5068.42 | 0.00 | 1.43 | -2.73 | 0.01 | False | False |
| 2023-01-20 | 3 | 5140.00 | 5063.08 | 0.00 | 3.97 | -1.04 | 0.00 | False | False |
| 2023-01-13 | 3 | 5140.00 | 5058.08 | 0.00 | 3.56 | -1.24 | 0.10 | False | False |
| 2023-01-06 | 3 | 5310.00 | 5053.08 | 0.00 | 10.23 | 0.91 | 0.00 | False | False |
| 2022-12-30 | 3 | 5310.00 | 5042.42 | 0.00 | 12.36 | 2.16 | 0.10 | False | False |
| 2022-12-23 | 3 | 5090.00 | 5031.75 | 0.00 | 8.15 | 0.79 | 0.10 | False | False |
| 2022-12-16 | 3 | 5095.00 | 5027.92 | 0.00 | 8.53 | | 0.21 | False | False |
| 2022-12-09 | 3 | 5090.00 | 5023.92 | 0.00 | 6.59 | | 0.01 | False | False |
| 2022-12-02 | 3 | 5105.00 | 5020.25 | 0.00 | 3.71 | | 5.51 | False | False |
| 2022-11-25 | 3 | 5097.50 | 5016.58 | 0.00 | 5.01 | | 6.51 | False | False |
| 2022-11-18 | 3 | 5050.00 | 5012.83 | 0.00 | | | 0.07 | False | False |
| 2022-11-11 | 3 | 5050.00 | 5010.50 | 0.00 | | | 0.37 | False | False |
| 2022-11-04 | 3 | 5035.00 | 5008.83 | 0.00 | | | 1.15 | False | False |
| 2022-10-28 | 3 | 5035.00 | 5006.83 | 0.00 | | | 0.64 | False | False |
| 2022-10-21 | 3 | 5040.00 | 5004.33 | 0.00 | | | 1.07 | False | False |
| 2022-10-14 | 3 | 5040.00 | 5001.67 | 0.00 | | | 0.10 | False | False |
| 2022-10-07 | 3 | 5040.00 | 4999.00 | 0.00 | | | 0.26 | False | False |
| 2022-09-30 | 3 | 5035.00 | 4996.33 | 0.00 | | | 1.64 | False | False |
| 2022-09-23 | 3 | 5035.00 | 4993.83 | 0.00 | | | 0.13 | False | False |
| 2022-09-16 | 3 | 5030.00 | 4990.67 | 0.00 | | | 0.01 | False | False |
| 2022-09-09 | 3 | 5015.00 | 4988.00 | 0.00 | | | 0.00 | False | False |
| 2022-09-02 | 3 | 5015.00 | 4985.67 | 0.00 | | | 0.00 | False | False |
| 2022-08-26 | 3 | 5015.00 | 4983.33 | 0.00 | | | 11.80 | False | False |
| 2022-08-19 | 3 | 5020.00 | 4980.42 | 0.00 | | | 0.39 | False | False |
| 2022-08-12 | 3 | 5015.00 | 4977.75 | 0.00 | | | 0.50 | False | False |
| 2022-08-05 | 3 | 5020.00 | 4974.92 | 0.00 | | | 0.01 | False | False |
| 2022-07-29 | 3 | 5020.00 | 4972.25 | 0.00 | | | 1.92 | False | False |
| 2022-07-22 | 3 | 5010.00 | 4968.58 | 0.00 | | | 3.92 | False | False |
| 2022-07-15 | 3 | 5010.00 | 4965.75 | | | | 1.09 | False | False |
| 2022-07-08 | 3 | 4995.00 | 4962.75 | | | | 1.56 | False | False |
| 2022-07-01 | 3 | 4990.00 | 4960.58 | | | | 0.01 | False | False |
| 2022-06-24 | 3 | 4990.00 | 4958.42 | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 4990.00 | | | | | 0.09 | False | False |
| 2022-06-10 | 0 | 4990.00 | | | | | 0.01 | False | False |
| 2022-06-03 | 0 | 4990.00 | | | | | 3.49 | False | False |
| 2022-05-27 | 0 | 4975.00 | | | | | 0.19 | False | False |
| 2022-05-20 | 0 | 4975.00 | | | | | 0.09 | False | False |
| 2022-05-13 | 0 | 4980.00 | | | | | 0.31 | False | False |
| 2022-05-06 | 0 | 4995.00 | | | | | 2.29 | False | False |
| 2022-04-29 | 0 | 4985.00 | | | | | 0.56 | False | False |
| 2022-04-22 | 0 | 4980.00 | | | | | 5.78 | False | False |
| 2022-04-14 | 0 | 5000.00 | | | | | 0.14 | False | False |
| 2022-04-08 | 0 | 4975.00 | | | | | 14.17 | False | False |
| 2022-04-01 | 0 | 4960.00 | | | | | 0.00 | False | False |
| 2022-03-25 | 0 | 4960.00 | | | | | 0.00 | False | False |
| 2022-03-18 | 0 | 4960.00 | | | | | 0.00 | False | False |
| 2022-03-11 | 0 | 4960.00 | | | | | 0.42 | False | False |
| 2022-03-04 | 0 | 4960.00 | | | | | 0.38 | False | False |
| 2022-02-25 | 0 | 4940.00 | | | | | 0.27 | False | False |
| 2022-02-18 | 0 | 4950.00 | | | | | 0.21 | False | False |
| 2022-02-11 | 0 | 4945.00 | | | | | 0.01 | False | False |
| 2022-02-04 | 0 | 4945.00 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 4927.50 | | | | | 0.16 | False | False |
| 2022-01-21 | 0 | 4940.00 | | | | | 0.11 | False | False |
| 2022-01-14 | 0 | 4930.00 | | | | | 0.68 | False | False |
| 2022-01-07 | 0 | 4940.00 | | | | | 1.13 | False | False |
| 2021-12-31 | 0 | 4910.00 | | | | | 0.04 | False | False |
| 2021-12-23 | 0 | 4925.00 | | | | | 0.05 | False | False |
| 2021-12-17 | 0 | 4920.00 | | | | | | False | False |
| 2021-12-10 | 0 | 4930.00 | | | | | | False | False |
| 2021-12-03 | 0 | 4925.00 | | | | | | False | False |