TRTX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 5.79 | 7.90 | -0.01 | -34.86 | -3.28 | 1.96 | False | True |
| 2026-10-09 | 4 | 5.87 | 7.97 | -0.01 | -35.81 | -4.01 | 1.31 | False | True |
| 2026-10-02 | 4 | 6.14 | 8.04 | -0.01 | -32.67 | -4.17 | 1.63 | False | True |
| 2026-09-25 | 4 | 6.56 | 8.12 | -0.01 | -28.84 | -2.65 | 1.54 | False | True |
| 2026-09-18 | 4 | 7.18 | 8.18 | -0.01 | -21.74 | -1.26 | 1.44 | False | True |
| 2026-09-11 | 1 | 7.42 | 8.22 | -0.00 | -19.77 | -0.44 | 0.75 | False | True |
| 2026-09-04 | 1 | 7.89 | 8.27 | -0.00 | -15.99 | 0.24 | 0.87 | False | False |
| 2026-08-28 | 1 | 7.73 | 8.31 | -0.00 | -18.23 | -0.73 | 1.01 | False | False |
| 2026-08-21 | 1 | 7.89 | 8.35 | -0.00 | -16.71 | -2.20 | 1.27 | False | False |
| 2026-08-14 | 1 | 7.93 | 8.39 | -0.00 | -18.00 | -2.67 | 0.99 | False | False |
| 2026-08-07 | 1 | 8.05 | 8.43 | -0.00 | -16.96 | -1.42 | 1.40 | False | False |
| 2026-07-31 | 1 | 7.97 | 8.46 | -0.00 | -15.30 | -0.90 | 1.68 | False | False |
| 2026-07-24 | 3 | 8.62 | 8.49 | -0.00 | -7.90 | 0.46 | 0.94 | False | False |
| 2026-07-17 | 3 | 8.75 | 8.49 | -0.00 | -7.31 | 0.71 | 1.15 | False | False |
| 2026-07-10 | 3 | 8.52 | 8.51 | -0.00 | -11.30 | -0.41 | 1.05 | False | False |
| 2026-07-02 | 1 | 8.40 | 8.53 | -0.00 | -11.71 | -0.36 | 0.96 | False | False |
| 2026-06-26 | 1 | 8.46 | 8.55 | -0.00 | -9.73 | 1.02 | 1.82 | False | False |
| 2026-06-18 | 3 | 8.60 | 8.57 | -0.00 | -10.16 | 0.91 | 1.20 | False | False |
| 2026-06-12 | 3 | 8.59 | 8.58 | -0.00 | -9.67 | 1.45 | 0.95 | False | False |
| 2026-06-05 | 1 | 8.50 | 8.59 | -0.00 | -10.27 | 0.13 | 1.12 | False | False |
| 2026-05-29 | 1 | 8.40 | 8.60 | -0.00 | -13.83 | -1.32 | 0.64 | False | False |
| 2026-05-22 | 1 | 8.31 | 8.61 | -0.00 | -13.78 | -0.80 | 0.76 | False | False |
| 2026-05-15 | 1 | 8.10 | 8.63 | -0.00 | -15.47 | -1.30 | 0.76 | False | False |
| 2026-05-08 | 1 | 8.57 | 8.65 | -0.00 | -10.78 | -0.27 | 0.73 | False | False |
| 2026-05-01 | 1 | 8.61 | 8.64 | -0.00 | -8.53 | 0.16 | 0.90 | False | False |
| 2026-04-24 | 1 | 8.36 | 8.65 | -0.00 | -10.59 | -0.31 | 0.76 | False | False |
| 2026-04-17 | 4 | 8.36 | 8.65 | -0.01 | -10.28 | -0.31 | 0.78 | False | False |
| 2026-04-10 | 4 | 8.07 | 8.68 | -0.01 | -9.71 | -0.10 | 0.73 | False | False |
| 2026-04-02 | 4 | 7.85 | 8.73 | -0.01 | -9.16 | -0.55 | 0.87 | False | False |
| 2026-03-27 | 1 | 7.61 | 8.79 | -0.00 | -9.36 | -0.30 | 1.07 | False | False |
| 2026-03-20 | 1 | 7.83 | 8.85 | -0.00 | -9.04 | -0.10 | 1.19 | False | False |
| 2026-03-13 | 1 | 7.99 | 8.89 | -0.00 | -9.32 | -1.37 | 1.03 | False | False |
| 2026-03-06 | 1 | 8.37 | 8.93 | 0.00 | -6.94 | -0.66 | 0.85 | False | False |
| 2026-02-27 | 1 | 8.46 | 8.95 | 0.00 | -8.17 | -1.12 | 0.99 | False | False |
| 2026-02-20 | 1 | 8.48 | 8.96 | 0.00 | -8.64 | -1.13 | 1.47 | False | False |
| 2026-02-13 | 1 | 8.85 | 8.96 | 0.00 | -3.85 | -0.46 | 0.70 | False | False |
| 2026-02-06 | 3 | 8.95 | 8.93 | 0.00 | -4.28 | 0.01 | 0.99 | False | False |
| 2026-01-30 | 3 | 9.03 | 8.90 | 0.00 | -3.70 | 0.41 | 1.38 | False | False |
| 2026-01-23 | 3 | 8.97 | 8.87 | 0.00 | -4.14 | 0.68 | 0.96 | False | False |
| 2026-01-16 | 3 | 9.21 | 8.83 | 0.00 | -2.02 | -0.06 | 0.91 | False | False |
| 2026-01-09 | 3 | 9.04 | 8.79 | 0.00 | -4.32 | -0.61 | 1.37 | False | False |
| 2026-01-02 | 3 | 8.82 | 8.75 | 0.00 | -5.35 | -0.19 | 1.27 | False | False |
| 2025-12-26 | 2 | 8.79 | 8.72 | 0.01 | -6.86 | -0.88 | 1.06 | False | False |
| 2025-12-19 | 2 | 9.16 | 8.68 | 0.01 | -1.78 | 0.33 | 2.38 | False | False |
| 2025-12-12 | 2 | 9.16 | 8.63 | 0.01 | -1.87 | 0.45 | 1.05 | False | False |
| 2025-12-05 | 2 | 8.98 | 8.59 | 0.01 | -4.60 | -0.11 | 1.22 | False | False |
| 2025-11-28 | 2 | 9.09 | 8.54 | 0.01 | -3.36 | 1.36 | 0.52 | False | False |
| 2025-11-21 | 2 | 8.81 | 8.50 | 0.01 | -3.10 | 0.71 | 0.94 | False | False |
| 2025-11-14 | 2 | 8.95 | 8.44 | 0.01 | -3.68 | 1.02 | 0.68 | False | False |
| 2025-11-07 | 3 | 8.92 | 8.38 | 0.00 | -4.14 | 0.93 | 0.87 | False | False |
| 2025-10-31 | 3 | 8.65 | 8.31 | 0.00 | -8.80 | -0.37 | 1.03 | False | False |
| 2025-10-24 | 3 | 8.89 | 8.27 | 0.00 | -5.94 | 0.41 | 0.57 | False | False |
| 2025-10-17 | 3 | 8.57 | 8.25 | 0.00 | -7.76 | -1.58 | 0.68 | False | False |
| 2025-10-10 | 3 | 8.44 | 8.24 | 0.00 | -7.87 | -2.40 | 0.70 | False | False |
| 2025-10-03 | 3 | 8.72 | 8.25 | 0.00 | -7.30 | -3.26 | 1.03 | False | False |
| 2025-09-26 | 3 | 8.62 | 8.24 | 0.00 | -7.57 | -2.47 | 1.29 | False | False |
| 2025-09-19 | 3 | 9.24 | 8.24 | 0.00 | -1.43 | -0.50 | 1.75 | False | False |
| 2025-09-12 | 3 | 9.44 | 8.21 | 0.00 | 1.74 | 0.60 | 1.20 | False | False |
| 2025-09-05 | 3 | 9.68 | 8.19 | 0.00 | 5.74 | 1.98 | 1.10 | True | False |
| 2025-08-29 | 3 | 9.35 | 8.15 | 0.00 | 2.33 | 1.21 | 0.77 | True | False |
| 2025-08-22 | 3 | 9.22 | 8.12 | 0.00 | 0.59 | 1.90 | 0.94 | False | False |
| 2025-08-15 | 3 | 9.10 | 8.09 | 0.00 | -0.65 | 2.52 | 0.63 | False | False |
| 2025-08-08 | 3 | 8.89 | 8.07 | 0.00 | -2.18 | 1.91 | 0.84 | False | False |
| 2025-08-01 | 3 | 8.67 | 8.05 | -0.00 | -2.51 | 2.24 | 1.48 | False | False |
| 2025-07-25 | 3 | 8.49 | 8.05 | -0.00 | -7.03 | 1.86 | 0.92 | False | False |
| 2025-07-18 | 3 | 8.07 | 8.04 | -0.00 | -10.72 | -0.36 | 1.23 | False | False |
| 2025-07-11 | 3 | 8.15 | 8.07 | -0.00 | -9.81 | -0.05 | 0.96 | False | False |
| 2025-07-03 | 1 | 8.06 | 8.10 | -0.00 | -11.45 | -0.15 | 0.88 | False | False |
| 2025-06-27 | 1 | 7.68 | 8.13 | -0.00 | -14.47 | -0.64 | 1.73 | False | False |
| 2025-06-20 | 1 | 7.91 | 8.18 | -0.00 | -9.29 | 0.60 | 1.05 | False | False |
| 2025-06-13 | 1 | 7.92 | 8.21 | -0.00 | -9.59 | 0.07 | 0.67 | False | False |
| 2025-06-06 | 1 | 7.86 | 8.24 | -0.00 | -10.87 | -0.42 | 0.69 | False | False |
| 2025-05-30 | 1 | 7.68 | 8.28 | -0.00 | -11.90 | -0.43 | 0.41 | False | False |
| 2025-05-23 | 1 | 7.59 | 8.31 | -0.00 | -11.67 | 0.38 | 0.62 | False | False |
| 2025-05-16 | 1 | 7.98 | 8.34 | -0.00 | -9.88 | 0.01 | 0.60 | False | False |
| 2025-05-09 | 1 | 7.67 | 8.36 | -0.00 | -9.20 | 1.71 | 0.61 | False | False |
| 2025-05-02 | 4 | 7.65 | 8.38 | -0.01 | -10.19 | -2.04 | 0.87 | False | False |
| 2025-04-25 | 4 | 7.21 | 8.41 | -0.01 | -13.20 | -2.05 | 0.82 | False | False |
| 2025-04-17 | 4 | 7.17 | 8.44 | -0.01 | -9.92 | -2.11 | 0.76 | False | False |
| 2025-04-11 | 1 | 6.80 | 8.49 | -0.00 | -16.02 | -4.02 | 2.64 | False | True |
| 2025-04-04 | 1 | 7.52 | 8.57 | -0.00 | -2.04 | -0.11 | 1.46 | False | False |
| 2025-03-28 | 1 | 8.02 | 8.61 | -0.00 | -4.99 | -0.21 | 1.33 | False | False |
| 2025-03-21 | 1 | 8.45 | 8.64 | 0.00 | -1.47 | 1.76 | 1.19 | False | False |
| 2025-03-14 | 1 | 8.54 | 8.65 | -0.00 | 0.07 | 1.55 | 2.33 | False | False |
| 2025-03-07 | 1 | 8.59 | 8.65 | -0.00 | -1.58 | 1.06 | 1.67 | False | False |
| 2025-02-28 | 1 | 8.63 | 8.64 | -0.00 | -4.16 | 0.74 | 1.04 | False | False |
| 2025-02-21 | 1 | 8.32 | 8.64 | -0.00 | -8.53 | -0.07 | 1.61 | False | False |
| 2025-02-14 | 3 | 8.68 | 8.66 | -0.00 | -6.11 | -0.27 | 0.74 | False | False |
| 2025-02-07 | 1 | 8.55 | 8.68 | -0.00 | -5.81 | -0.30 | 0.82 | False | False |
| 2025-01-31 | 1 | 8.41 | 8.70 | -0.00 | -7.14 | -1.18 | 0.76 | False | False |
| 2025-01-24 | 1 | 8.37 | 8.71 | -0.00 | -8.25 | -0.69 | 1.02 | False | False |
| 2025-01-17 | 1 | 8.51 | 8.72 | 0.00 | -5.04 | -1.11 | 0.74 | False | False |
| 2025-01-10 | 1 | 8.29 | 8.72 | 0.00 | -4.62 | -1.25 | 0.72 | False | False |
| 2025-01-03 | 1 | 8.64 | 8.72 | 0.00 | -2.43 | -0.45 | 0.65 | False | False |
| 2024-12-27 | 1 | 8.40 | 8.71 | 0.00 | -5.47 | -1.92 | 0.75 | False | False |
| 2024-12-20 | 3 | 8.77 | 8.71 | 0.00 | -0.59 | -0.31 | 2.18 | False | False |
| 2024-12-13 | 3 | 9.03 | 8.70 | 0.00 | 0.38 | -0.17 | 0.63 | False | False |
| 2024-12-06 | 3 | 8.98 | 8.70 | 0.00 | -0.63 | -0.93 | 0.57 | False | False |
| 2024-11-29 | 3 | 9.13 | 8.68 | 0.00 | 2.19 | -0.56 | 0.93 | False | False |
| 2024-11-22 | 2 | 8.88 | 8.66 | 0.01 | 0.66 | 0.47 | 0.49 | False | False |
| 2024-11-15 | 3 | 8.74 | 8.61 | 0.00 | 1.08 | -0.30 | 0.86 | False | False |
| 2024-11-08 | 3 | 9.08 | 8.57 | 0.00 | 3.09 | 1.31 | 1.12 | False | False |
| 2024-11-01 | 3 | 8.76 | 8.51 | 0.00 | 4.44 | 1.17 | 0.90 | False | False |
| 2024-10-25 | 1 | 8.37 | 8.47 | 0.00 | -1.21 | -0.19 | 0.73 | False | False |
| 2024-10-18 | 3 | 8.74 | 8.45 | 0.00 | 2.28 | -0.51 | 0.79 | False | False |
| 2024-10-11 | 1 | 8.28 | 8.42 | 0.00 | -2.16 | -3.00 | 0.53 | False | False |
| 2024-10-04 | 1 | 8.35 | 8.40 | 0.01 | -0.25 | -2.38 | 2.22 | False | False |
| 2024-09-27 | 1 | 8.31 | 8.37 | 0.01 | -0.47 | -2.51 | 1.88 | False | False |
| 2024-09-20 | 2 | 8.67 | 8.35 | 0.01 | 4.33 | -0.66 | 1.71 | False | False |
| 2024-09-13 | 2 | 9.02 | 8.29 | 0.01 | 9.82 | 1.47 | 0.98 | False | False |
| 2024-09-06 | 2 | 8.64 | 8.17 | 0.01 | 9.26 | 0.62 | 0.38 | False | False |
| 2024-08-30 | 2 | 9.06 | 8.06 | 0.01 | 9.57 | 0.37 | 0.56 | False | False |
| 2024-08-23 | 2 | 8.83 | 7.95 | 0.01 | 6.96 | -1.38 | 0.51 | False | False |
| 2024-08-16 | 2 | 8.46 | 7.88 | 0.01 | 3.93 | -3.06 | 0.48 | False | False |
| 2024-08-09 | 2 | 8.36 | 7.80 | 0.01 | 6.77 | -0.84 | 0.88 | False | False |
| 2024-08-02 | 2 | 8.47 | 7.74 | 0.01 | 8.11 | 0.67 | 1.94 | False | False |
| 2024-07-26 | 2 | 9.00 | 7.67 | 0.01 | 12.48 | 1.15 | 1.61 | False | False |
| 2024-07-19 | 2 | 9.38 | 7.58 | 0.01 | 16.18 | 2.43 | 2.13 | True | False |
| 2024-07-12 | 2 | 9.06 | 7.50 | 0.01 | 10.14 | 1.57 | 1.00 | True | False |
| 2024-07-05 | 2 | 8.60 | 7.41 | 0.01 | 5.42 | -0.16 | 0.53 | False | False |
| 2024-06-28 | 2 | 8.64 | 7.33 | 0.01 | 7.90 | -0.52 | 1.46 | False | False |
| 2024-06-21 | 2 | 8.54 | 7.24 | 0.01 | 6.45 | -0.11 | 1.39 | False | False |
| 2024-06-14 | 2 | 8.30 | 7.15 | 0.01 | 3.86 | -2.38 | 0.58 | False | False |
| 2024-06-07 | 2 | 8.37 | 7.06 | 0.01 | 6.07 | -1.40 | 0.75 | False | False |
| 2024-05-31 | 2 | 8.58 | 6.97 | 0.01 | 9.97 | -0.37 | 0.78 | False | False |
| 2024-05-24 | 2 | 8.38 | 6.87 | 0.01 | 6.90 | 1.33 | 0.99 | False | False |
| 2024-05-17 | 2 | 8.87 | 6.77 | 0.01 | 13.37 | 2.49 | 0.67 | False | False |
| 2024-05-10 | 2 | 8.57 | 6.67 | 0.01 | 11.69 | 3.61 | 0.77 | False | False |
| 2024-05-03 | 3 | 8.36 | 6.59 | 0.00 | 11.45 | 2.97 | 0.98 | True | False |
| 2024-04-26 | 3 | 7.55 | 6.52 | 0.00 | 1.57 | 0.55 | 0.63 | False | False |
| 2024-04-19 | 3 | 7.51 | 6.49 | 0.00 | 3.41 | 0.53 | 0.71 | False | False |
| 2024-04-12 | 3 | 7.31 | 6.48 | 0.00 | -2.76 | -0.45 | 0.74 | False | False |
| 2024-04-05 | 3 | 7.63 | 6.49 | 0.00 | -0.44 | 0.35 | 0.58 | False | False |
| 2024-03-28 | 3 | 7.72 | 6.49 | 0.00 | -0.65 | 0.45 | 0.95 | False | False |
| 2024-03-22 | 3 | 7.87 | 6.48 | 0.00 | 1.28 | 3.16 | 0.88 | False | False |
| 2024-03-15 | 3 | 7.55 | 6.45 | 0.00 | -0.97 | 6.37 | 1.04 | False | False |
| 2024-03-08 | 3 | 7.52 | 6.42 | -0.00 | -1.83 | 7.55 | 1.69 | False | False |
| 2024-03-01 | 3 | 7.55 | 6.40 | -0.01 | -2.43 | 5.63 | 1.34 | False | False |
| 2024-02-23 | 3 | 6.85 | 6.39 | -0.01 | -11.37 | 1.21 | 2.75 | False | False |
| 2024-02-16 | 4 | 5.65 | 6.42 | -0.01 | -26.46 | -1.49 | 1.16 | False | False |
| 2024-02-09 | 4 | 5.30 | 6.48 | -0.01 | -32.03 | -3.87 | 1.75 | False | False |
| 2024-02-02 | 4 | 5.84 | 6.55 | -0.01 | -24.95 | -2.00 | 1.11 | False | False |
| 2024-01-26 | 4 | 6.51 | 6.59 | -0.01 | -16.21 | 0.18 | 0.72 | False | False |
| 2024-01-19 | 1 | 6.17 | 6.62 | -0.00 | -20.48 | -1.88 | 0.63 | False | False |
| 2024-01-12 | 1 | 6.46 | 6.66 | -0.00 | -16.54 | 0.46 | 0.65 | False | False |
| 2024-01-05 | 1 | 6.36 | 6.71 | 0.00 | -16.94 | 0.91 | 0.61 | False | False |
| 2023-12-29 | 1 | 6.50 | 6.74 | 0.00 | -16.92 | 0.75 | 0.71 | False | False |
| 2023-12-22 | 3 | 6.82 | 6.75 | 0.00 | -12.97 | 3.48 | 1.31 | False | False |
| 2023-12-15 | 1 | 6.38 | 6.73 | 0.00 | -18.39 | 1.41 | 2.19 | False | False |
| 2023-12-08 | 1 | 6.10 | 6.70 | -0.00 | -20.57 | 1.57 | 1.26 | False | False |
| 2023-12-01 | 1 | 6.18 | 6.68 | -0.00 | -19.93 | 1.78 | 1.01 | False | False |
| 2023-11-24 | 4 | 5.63 | 6.66 | -0.01 | -26.89 | -1.26 | 0.82 | False | False |
| 2023-11-17 | 4 | 5.83 | 6.71 | -0.01 | -24.03 | -1.02 | 1.01 | False | False |
| 2023-11-10 | 4 | 5.52 | 6.76 | -0.01 | -26.85 | -2.07 | 0.89 | False | False |
| 2023-11-03 | 4 | 5.47 | 6.81 | -0.01 | -27.07 | -1.88 | 2.24 | False | False |
| 2023-10-27 | 4 | 5.57 | 6.88 | -0.01 | -21.85 | -2.49 | 1.34 | False | False |
| 2023-10-20 | 4 | 5.91 | 6.93 | -0.01 | -19.94 | -3.09 | 1.18 | False | False |
| 2023-10-13 | 4 | 6.20 | 6.97 | -0.01 | -18.58 | -3.55 | 0.77 | False | False |
| 2023-10-06 | 4 | 6.14 | 6.99 | -0.01 | -19.54 | -3.16 | 1.27 | False | False |
| 2023-09-29 | 4 | 6.73 | 7.05 | -0.01 | -11.89 | -0.88 | 1.29 | False | False |
| 2023-09-22 | 3 | 7.14 | 7.11 | -0.00 | -7.60 | 1.38 | 0.73 | False | False |
| 2023-09-15 | 3 | 7.66 | 7.16 | -0.00 | -4.38 | 3.64 | 1.32 | False | False |
| 2023-09-08 | 3 | 7.52 | 7.18 | -0.01 | -6.91 | 2.14 | 0.87 | False | False |
| 2023-09-01 | 3 | 7.54 | 7.20 | -0.01 | -8.36 | 1.67 | 1.05 | False | False |
| 2023-08-25 | 1 | 7.02 | 7.25 | -0.00 | -13.10 | -0.61 | 0.73 | False | False |
| 2023-08-18 | 1 | 6.55 | 7.30 | -0.00 | -18.92 | -0.79 | 0.67 | False | False |
| 2023-08-11 | 1 | 7.04 | 7.35 | 0.00 | -15.46 | -0.04 | 0.57 | False | False |
| 2023-08-04 | 1 | 7.16 | 7.38 | 0.00 | -15.03 | 0.67 | 1.10 | False | False |
| 2023-07-28 | 3 | 7.77 | 7.39 | 0.00 | -10.65 | 1.17 | 0.74 | False | False |
| 2023-07-21 | 1 | 7.32 | 7.35 | -0.00 | -15.77 | -0.75 | 0.75 | False | False |
| 2023-07-14 | 3 | 7.38 | 7.35 | -0.00 | -15.30 | -0.93 | 1.02 | False | False |
| 2023-07-07 | 1 | 7.06 | 7.35 | 0.00 | -17.72 | -0.53 | 0.44 | False | False |
| 2023-06-30 | 3 | 7.41 | 7.37 | 0.00 | -15.34 | 1.52 | 0.96 | False | False |
| 2023-06-23 | 3 | 7.52 | 7.37 | 0.00 | -12.76 | 4.08 | 0.81 | False | False |
| 2023-06-16 | 3 | 7.78 | 7.36 | -0.00 | -11.60 | 5.73 | 1.47 | False | False |
| 2023-06-09 | 1 | 7.30 | 7.34 | -0.00 | -15.58 | 5.46 | 1.06 | False | False |
| 2023-06-02 | 4 | 6.83 | 7.34 | -0.01 | -21.42 | 3.62 | 1.77 | False | False |
| 2023-05-26 | 4 | 6.11 | 7.34 | -0.01 | -29.07 | -2.25 | 0.86 | False | False |
| 2023-05-19 | 4 | 5.68 | 7.42 | -0.01 | -34.52 | -4.31 | 0.82 | False | False |
| 2023-05-12 | 1 | 5.40 | 7.49 | -0.00 | -37.41 | -4.03 | 0.84 | False | False |
| 2023-05-05 | 1 | 5.61 | 7.55 | -0.00 | -35.89 | -4.39 | 1.90 | False | True |
| 2023-04-28 | 1 | 7.13 | 7.60 | -0.00 | -20.06 | -0.06 | 0.86 | False | False |
| 2023-04-21 | 4 | 7.37 | 7.59 | -0.01 | -17.28 | 0.63 | 0.72 | False | False |
| 2023-04-14 | 4 | 7.07 | 7.63 | -0.01 | -21.30 | 0.16 | 1.01 | False | False |
| 2023-04-06 | 4 | 7.34 | 7.69 | -0.01 | -18.32 | -2.36 | 0.56 | False | False |
| 2023-03-31 | 4 | 7.26 | 7.75 | -0.01 | -19.80 | -3.28 | 1.03 | False | False |
| 2023-03-24 | 4 | 7.07 | 7.80 | -0.01 | -19.80 | -3.93 | 1.19 | False | False |
| 2023-03-17 | 4 | 6.84 | 7.89 | -0.01 | -21.93 | -2.04 | 2.60 | False | False |
| 2023-03-10 | 4 | 7.93 | 7.99 | -0.01 | -8.89 | 1.09 | 1.52 | False | False |
| 2023-03-03 | 3 | 8.56 | 8.08 | -0.01 | -6.70 | -0.13 | 0.92 | False | False |
| 2023-02-24 | 3 | 8.68 | 8.13 | -0.01 | -4.07 | 1.50 | 1.27 | False | False |
| 2023-02-17 | 4 | 8.05 | 8.20 | -0.01 | -13.79 | -0.22 | 0.55 | False | False |
| 2023-02-10 | 1 | 8.18 | 8.27 | -0.00 | -13.26 | 0.64 | 0.60 | False | False |
| 2023-02-03 | 3 | 9.00 | 8.32 | -0.00 | -6.19 | 3.67 | 1.27 | False | False |
| 2023-01-27 | 3 | 8.53 | 8.34 | -0.01 | -10.08 | 3.99 | 0.56 | False | False |
| 2023-01-20 | 4 | 8.11 | 8.37 | -0.01 | -12.93 | 2.32 | 0.46 | False | False |
| 2023-01-13 | 4 | 7.94 | 8.41 | -0.01 | -15.83 | 1.04 | 0.72 | False | False |
| 2023-01-06 | 4 | 7.32 | 8.47 | -0.01 | -20.88 | -0.23 | 0.57 | False | False |
| 2022-12-30 | 4 | 6.79 | 8.57 | -0.01 | -26.05 | -0.13 | 1.09 | False | False |
| 2022-12-23 | 4 | 7.20 | 8.69 | -0.01 | -22.20 | 1.16 | 0.77 | False | False |
| 2022-12-16 | 4 | 7.47 | 8.80 | -0.01 | -19.97 | 2.20 | 2.84 | False | False |
| 2022-12-09 | 4 | 7.67 | 8.88 | -0.01 | -19.94 | 1.44 | 1.20 | False | False |
| 2022-12-02 | 4 | 7.42 | 8.97 | -0.01 | -25.54 | 0.85 | 1.01 | False | False |
| 2022-11-25 | 4 | 7.26 | 9.08 | -0.01 | -26.84 | -3.43 | 0.53 | False | False |
| 2022-11-18 | 4 | 7.01 | 9.19 | -0.01 | -28.76 | -1.98 | 0.78 | False | False |
| 2022-11-11 | 4 | 7.42 | 9.32 | -0.01 | -25.69 | -1.31 | 1.12 | False | False |
| 2022-11-04 | 4 | 6.75 | 9.46 | -0.01 | -28.95 | -1.08 | 1.68 | False | False |
| 2022-10-28 | 4 | 8.61 | 9.61 | -0.01 | -13.11 | 2.97 | 0.98 | False | False |
| 2022-10-21 | 4 | 7.58 | 9.73 | -0.01 | -20.86 | -1.67 | 1.14 | False | False |
| 2022-10-14 | 4 | 7.32 | 9.88 | -0.01 | -20.47 | -2.47 | 1.14 | False | False |
| 2022-10-07 | 4 | 7.09 | 10.02 | -0.01 | -24.63 | -1.90 | 1.42 | False | False |
| 2022-09-30 | 4 | 7.00 | 10.18 | -0.01 | -24.99 | -2.62 | 3.12 | False | True |
| 2022-09-23 | 4 | 8.31 | 10.34 | -0.01 | -14.18 | -0.97 | 1.14 | False | True |
| 2022-09-16 | 4 | 9.12 | 10.45 | -0.01 | -10.61 | 0.21 | 1.82 | False | False |
| 2022-09-09 | 4 | 8.92 | 10.56 | -0.01 | -17.04 | -1.87 | 0.88 | False | False |
| 2022-09-02 | 4 | 8.90 | 10.66 | -0.01 | -14.51 | -1.29 | 1.09 | False | False |
| 2022-08-26 | 4 | 9.69 | 10.78 | -0.01 | -10.31 | -1.93 | 0.53 | False | False |
| 2022-08-19 | 4 | 10.00 | 10.87 | -0.01 | -11.46 | -1.55 | 0.49 | False | False |
| 2022-08-12 | 4 | 10.37 | 10.95 | -0.01 | -9.55 | -0.41 | 0.52 | False | False |
| 2022-08-05 | 4 | 10.10 | 11.04 | -0.01 | -9.34 | 0.18 | 0.67 | False | False |
| 2022-07-29 | 4 | 10.85 | 11.13 | -0.01 | -2.61 | 1.74 | 0.67 | False | False |
| 2022-07-22 | 4 | 10.15 | 11.18 | -0.01 | -5.26 | 1.55 | 0.48 | False | False |
| 2022-07-15 | 4 | 9.65 | 11.27 | -0.01 | -7.89 | -0.37 | 0.44 | False | False |
| 2022-07-08 | 4 | 9.55 | 11.34 | -0.01 | -10.05 | -1.27 | 0.47 | False | False |
| 2022-07-01 | 4 | 9.46 | 11.43 | -0.01 | -9.56 | -0.39 | 1.23 | False | False |
| 2022-06-24 | 4 | 9.51 | 11.53 | -0.01 | -11.47 | -0.52 | 1.82 | False | False |
| 2022-06-17 | 4 | 9.50 | 11.62 | -0.01 | -6.42 | 0.78 | 2.52 | False | True |
| 2022-06-10 | 4 | 10.29 | 11.74 | -0.01 | -4.97 | 1.23 | 1.25 | False | False |
| 2022-06-03 | 4 | 10.54 | 11.83 | -0.01 | -7.98 | 0.26 | 0.84 | False | False |
| 2022-05-27 | 4 | 10.55 | 11.93 | -0.01 | -9.38 | 0.19 | 0.69 | False | False |
| 2022-05-20 | 4 | 9.92 | 12.02 | -0.01 | -9.53 | -0.22 | 0.65 | False | False |
| 2022-05-13 | 4 | 10.23 | 12.12 | -0.01 | -9.87 | -0.57 | 1.15 | False | True |
| 2022-05-06 | 1 | 10.62 | 12.21 | -0.00 | -9.02 | 0.77 | 1.15 | False | False |
| 2022-04-29 | 1 | 10.55 | 12.28 | -0.00 | -10.13 | -0.69 | 0.61 | False | True |
| 2022-04-22 | 1 | 11.12 | 12.35 | -0.00 | -8.64 | -0.38 | 0.88 | False | True |
| 2022-04-14 | 1 | 11.59 | 12.41 | -0.00 | -7.60 | 0.27 | 0.36 | False | False |
| 2022-04-08 | 1 | 11.28 | 12.45 | -0.00 | -12.11 | -2.16 | 0.52 | False | False |
| 2022-04-01 | 1 | 12.06 | 12.47 | -0.00 | -7.37 | -0.36 | 0.80 | False | False |
| 2022-03-25 | 1 | 12.10 | 12.48 | -0.00 | -7.12 | -0.20 | 0.67 | False | False |
| 2022-03-18 | 1 | 11.70 | 12.51 | -0.00 | -8.69 | -1.62 | 1.33 | False | False |
| 2022-03-11 | 1 | 11.68 | 12.52 | -0.00 | -3.48 | 0.56 | 2.03 | False | False |
| 2022-03-04 | 1 | 11.74 | 12.57 | -0.00 | -5.91 | -0.38 | 1.25 | False | False |
| 2022-02-25 | 1 | 11.85 | 12.61 | -0.00 | -6.32 | -1.04 | 1.28 | False | False |
| 2022-02-18 | 1 | 12.27 | 12.65 | -0.00 | -2.22 | 0.29 | 0.73 | False | False |
| 2022-02-11 | 1 | 12.02 | 12.68 | -0.00 | -5.72 | -1.03 | 1.56 | False | False |
| 2022-02-04 | 1 | 12.42 | 12.72 | -0.00 | -4.38 | 0.36 | 1.09 | False | False |
| 2022-01-28 | 1 | 12.52 | 12.75 | -0.00 | -2.14 | 2.07 | 1.14 | False | False |
| 2022-01-21 | 1 | 12.25 | 12.78 | -0.00 | -3.39 | 0.83 | 1.17 | False | False |
| 2022-01-14 | 3 | 13.24 | 12.84 | -0.00 | -1.60 | 2.37 | 0.91 | False | False |
| 2022-01-07 | 1 | 12.71 | 12.85 | -0.00 | -5.80 | 1.21 | 1.50 | False | False |
| 2021-12-31 | 1 | 12.32 | 12.89 | -0.00 | -10.42 | -0.97 | 0.83 | False | False |
| 2021-12-23 | 1 | 12.74 | 12.93 | -0.00 | -6.72 | 0.26 | 1.23 | False | False |
| 2021-12-17 | 1 | 11.89 | 12.94 | -0.00 | -11.08 | -1.45 | 3.63 | False | False |
| 2021-12-10 | 1 | 12.21 | 12.97 | -0.00 | -10.65 | -1.93 | 0.73 | False | False |
| 2021-12-03 | 1 | 12.33 | 12.99 | 0.00 | -6.53 | -1.22 | 1.38 | False | False |
| 2021-11-26 | 1 | 12.34 | 13.02 | 0.00 | -7.76 | -1.40 | 0.83 | False | False |
| 2021-11-19 | 1 | 12.98 | 13.02 | 0.00 | -5.29 | -1.18 | 0.85 | False | False |
| 2021-11-12 | 3 | 13.26 | 12.99 | 0.00 | -2.94 | -0.65 | 0.58 | False | False |
| 2021-11-05 | 3 | 13.45 | 12.95 | 0.00 | -1.67 | -0.57 | 1.14 | False | False |
| 2021-10-29 | 3 | 13.07 | 12.88 | 0.00 | -2.14 | -1.19 | 0.72 | False | False |
| 2021-10-22 | 3 | 13.07 | 12.82 | 0.00 | -0.55 | -0.34 | 0.73 | False | False |
| 2021-10-15 | 3 | 12.84 | 12.77 | 0.00 | -0.35 | -0.17 | 0.75 | False | False |
| 2021-10-08 | 1 | 12.69 | 12.73 | 0.00 | 0.59 | 1.71 | 0.81 | False | False |
| 2021-10-01 | 3 | 12.81 | 12.70 | 0.00 | 2.63 | 1.34 | 1.17 | False | False |
| 2021-09-24 | 3 | 12.84 | 12.64 | 0.00 | 0.83 | 0.30 | 1.04 | False | False |
| 2021-09-17 | 2 | 12.68 | 12.56 | 0.01 | 0.34 | 0.84 | 1.69 | False | False |
| 2021-09-10 | 1 | 11.91 | 12.50 | 0.00 | -6.23 | -2.11 | 0.82 | False | False |
| 2021-09-03 | 2 | 12.56 | 12.46 | 0.01 | -2.74 | -1.58 | 0.68 | False | False |
| 2021-08-27 | 2 | 12.78 | 12.41 | 0.01 | -0.37 | -1.58 | 0.81 | False | False |
| 2021-08-20 | 1 | 12.23 | 12.31 | 0.01 | -3.04 | -1.99 | 1.37 | False | False |
| 2021-08-13 | 2 | 12.95 | 12.27 | 0.01 | 2.22 | -1.64 | 0.61 | False | False |
| 2021-08-06 | 2 | 13.01 | 12.19 | 0.01 | 3.59 | -1.43 | 0.87 | False | False |
| 2021-07-30 | 2 | 13.16 | 12.11 | 0.01 | 5.96 | -1.21 | 0.54 | False | False |
| 2021-07-23 | 2 | 13.05 | 12.03 | 0.01 | 4.92 | -3.26 | 0.99 | False | False |
| 2021-07-16 | 2 | 13.23 | 11.95 | 0.01 | 8.79 | -2.43 | 0.74 | False | False |
| 2021-07-09 | 2 | 13.37 | 11.87 | 0.01 | 9.32 | -2.34 | 0.65 | False | False |
| 2021-07-02 | 2 | 13.44 | 11.78 | 0.01 | 10.81 | -1.18 | 1.05 | False | False |
| 2021-06-25 | 2 | 14.02 | 11.70 | 0.01 | 17.97 | 1.25 | 1.49 | False | False |
| 2021-06-18 | 2 | 13.66 | 11.59 | 0.01 | 18.50 | 1.49 | 1.67 | False | False |
| 2021-06-11 | 2 | 13.90 | 11.46 | 0.02 | 18.69 | 1.49 | 1.24 | True | False |
| 2021-06-04 | 2 | 13.43 | 11.30 | 0.02 | 15.51 | 0.18 | 0.62 | True | False |
| 2021-05-28 | 2 | 13.04 | 11.12 | 0.01 | 12.97 | 0.56 | 1.78 | False | False |
| 2021-05-21 | 2 | 12.78 | 10.95 | 0.01 | 12.53 | 0.90 | 0.59 | False | False |
| 2021-05-14 | 2 | 12.80 | 10.79 | 0.01 | 12.75 | 1.58 | 0.74 | False | False |
| 2021-05-07 | 2 | 13.13 | 10.65 | 0.01 | 14.80 | 2.88 | 0.78 | True | False |
| 2021-04-30 | 2 | 12.46 | 10.49 | 0.01 | 10.72 | 0.97 | 0.65 | True | False |
| 2021-04-23 | 2 | 12.23 | 10.37 | 0.01 | 8.92 | 0.02 | 0.81 | True | False |
| 2021-04-16 | 2 | 11.90 | 10.24 | 0.01 | 6.43 | -2.09 | 0.65 | False | False |
| 2021-04-09 | 2 | 11.35 | 10.14 | 0.01 | 3.27 | -2.87 | 0.55 | False | False |
| 2021-04-01 | 2 | 11.40 | 10.06 | 0.01 | 6.85 | -0.06 | 0.76 | False | False |
| 2021-03-26 | 2 | 11.33 | 9.98 | 0.01 | 8.84 | 2.04 | 0.81 | False | False |
| 2021-03-19 | 2 | 11.72 | 9.90 | 0.01 | 14.79 | 3.59 | 1.14 | False | False |
| 2021-03-12 | 2 | 11.81 | 9.80 | 0.01 | 14.74 | 4.58 | 1.05 | False | False |
| 2021-03-05 | 2 | 10.91 | 9.70 | 0.01 | 7.09 | 2.75 | 1.58 | False | False |
| 2021-02-26 | 2 | 10.44 | 9.63 | 0.01 | 0.69 | 3.18 | 1.53 | False | False |
| 2021-02-19 | 2 | 10.96 | 9.58 | 0.01 | 0.45 | 1.30 | 0.52 | False | False |
| 2021-02-12 | 2 | 10.85 | 9.48 | 0.01 | -3.56 | 1.71 | 0.69 | False | False |
| 2021-02-05 | 2 | 10.92 | 9.38 | 0.01 | -3.91 | 2.50 | 0.66 | False | False |
| 2021-01-29 | 2 | 9.77 | 9.28 | 0.01 | -12.01 | 0.29 | 0.93 | False | False |
| 2021-01-22 | 2 | 11.20 | 9.22 | 0.01 | -4.75 | 2.11 | 0.51 | False | False |
| 2021-01-15 | 2 | 10.55 | 9.12 | 0.01 | -10.40 | 0.92 | 0.52 | False | False |
| 2021-01-08 | 2 | 10.50 | 9.06 | 0.01 | -13.92 | 0.35 | 0.58 | False | False |
| 2020-12-31 | 2 | 10.62 | 8.99 | 0.01 | -13.19 | 0.60 | 0.56 | False | False |
| 2020-12-24 | 2 | 10.68 | 8.96 | 0.01 | -13.21 | 1.01 | 0.77 | False | False |
| 2020-12-18 | 2 | 10.80 | 8.85 | 0.01 | -14.08 | 2.51 | 0.84 | False | False |
| 2020-12-11 | 2 | 10.72 | 8.73 | 0.02 | -15.32 | 4.11 | 0.73 | False | False |
| 2020-12-04 | 2 | 11.00 | 8.58 | 0.01 | -15.58 | 6.25 | 0.98 | False | False |
| 2020-11-27 | 2 | 10.81 | 8.46 | 0.01 | -17.24 | 5.30 | 1.71 | False | False |
| 2020-11-20 | 2 | 9.87 | 8.35 | 0.01 | -24.13 | 4.10 | 1.77 | False | False |
| 2020-11-13 | 2 | 9.12 | 8.23 | 0.01 | -31.76 | 2.18 | 4.04 | False | False |
| 2020-11-06 | 1 | 7.93 | 8.15 | 0.01 | -40.58 | -0.14 | 0.83 | False | False |
| 2020-10-30 | 1 | 7.82 | 8.10 | 0.00 | -38.44 | -0.03 | 0.80 | False | False |
| 2020-10-23 | 3 | 8.17 | 7.93 | -0.01 | -40.54 | 0.27 | 0.70 | False | False |
| 2020-10-16 | 3 | 8.39 | 7.85 | -0.02 | -40.47 | -0.88 | 0.54 | False | False |
| 2020-10-09 | 3 | 8.61 | 7.81 | -0.04 | -40.00 | 0.35 | 0.66 | False | False |
| 2020-10-02 | 3 | 8.69 | 7.98 | -0.04 | -38.31 | 0.96 | 0.80 | False | False |
| 2020-09-25 | 4 | 8.25 | 8.33 | -0.04 | -41.64 | 0.54 | 1.21 | False | False |
| 2020-09-18 | 3 | 9.14 | 8.70 | -0.04 | -36.94 | 2.22 | 1.39 | False | False |
| 2020-09-11 | 4 | 8.70 | 9.09 | -0.04 | -41.41 | 0.68 | 0.70 | False | False |
| 2020-09-04 | 4 | 8.97 | 9.49 | -0.04 | -42.13 | 0.73 | 0.63 | False | False |
| 2020-08-28 | 4 | 9.07 | 9.88 | -0.03 | -43.80 | 0.56 | 0.48 | False | False |
| 2020-08-21 | 4 | 8.61 | 10.26 | -0.03 | -45.82 | 0.98 | 0.30 | False | False |
| 2020-08-14 | 4 | 8.97 | 10.65 | -0.03 | -44.14 | 1.83 | 0.44 | False | False |
| 2020-08-07 | 4 | 8.91 | 11.04 | -0.03 | -45.05 | 1.97 | 0.42 | False | False |
| 2020-07-31 | 4 | 8.68 | 11.42 | -0.03 | -46.03 | 1.35 | 0.51 | False | False |
| 2020-07-24 | 4 | 8.07 | 11.81 | -0.03 | -49.76 | -0.53 | 0.31 | False | False |
| 2020-07-17 | 4 | 7.94 | 12.22 | -0.03 | -51.45 | -0.79 | 0.36 | False | False |
| 2020-07-10 | 4 | 7.72 | 12.64 | -0.03 | -52.95 | -1.18 | 0.47 | False | False |
| 2020-07-02 | 4 | 7.95 | 13.06 | -0.03 | -51.44 | -1.49 | 0.34 | False | False |
| 2020-06-26 | 4 | 8.36 | 13.48 | -0.03 | -47.65 | 2.23 | 0.90 | False | False |
| 2020-06-19 | 4 | 8.62 | 13.87 | -0.03 | -48.28 | 2.32 | 1.02 | False | False |
| 2020-06-12 | 4 | 8.59 | 14.26 | -0.02 | -48.21 | 3.69 | 0.76 | False | False |
| 2020-06-05 | 4 | 9.63 | 14.64 | -0.03 | -45.48 | 2.78 | 0.55 | False | False |
| 2020-05-29 | 4 | 7.41 | 14.99 | -0.03 | -56.56 | -0.51 | 0.36 | False | False |
| 2020-05-22 | 4 | 7.14 | 15.42 | -0.02 | -57.55 | 1.70 | 0.61 | False | False |
| 2020-05-15 | 4 | 6.13 | 15.84 | -0.02 | -62.96 | -0.35 | 0.69 | False | False |
| 2020-05-08 | 4 | 7.46 | 16.30 | -0.02 | -56.62 | 1.38 | 0.51 | False | False |
| 2020-05-01 | 4 | 7.66 | 16.70 | -0.02 | -54.52 | 7.34 | 1.06 | False | False |
| 2020-04-24 | 4 | 6.10 | 17.10 | -0.03 | -64.34 | -0.19 | 0.85 | False | False |
| 2020-04-17 | 4 | 6.76 | 17.56 | -0.02 | -61.56 | -2.15 | 1.60 | False | False |
| 2020-04-09 | 4 | 6.55 | 18.02 | -0.02 | -62.14 | -10.19 | 5.42 | False | False |
| 2020-04-03 | 4 | 2.52 | 18.47 | -0.02 | -83.89 | -20.26 | 2.53 | False | True |
| 2020-03-27 | 4 | 5.92 | 19.05 | -0.01 | -63.59 | -15.49 | 6.39 | False | False |
| 2020-03-20 | 4 | 7.03 | 19.49 | -0.01 | -52.98 | -11.83 | 3.79 | False | True |
| 2020-03-13 | 1 | 13.99 | 19.91 | -0.00 | -21.38 | -3.38 | 2.44 | False | True |
| 2020-03-06 | 1 | 19.06 | 20.09 | 0.00 | -2.84 | 0.98 | 1.79 | False | False |
| 2020-02-28 | 1 | 19.22 | 20.11 | 0.00 | -1.65 | 0.87 | 2.13 | False | False |
| 2020-02-21 | 3 | 20.87 | 20.12 | 0.00 | -5.66 | 0.37 | 0.78 | False | False |
| 2020-02-14 | 3 | 20.70 | 20.08 | 0.00 | -7.86 | 0.14 | 0.81 | False | False |
| 2020-02-07 | 3 | 20.69 | 20.05 | 0.00 | -6.74 | 0.10 | 1.33 | False | False |
| 2020-01-31 | 3 | 20.47 | 20.02 | 0.00 | -5.12 | 0.60 | 2.07 | False | False |
| 2020-01-24 | 3 | 20.52 | 19.99 | 0.00 | -7.15 | 0.04 | 0.92 | False | False |
| 2020-01-17 | 3 | 20.51 | 19.94 | 0.00 | -8.42 | -0.58 | 1.06 | False | False |
| 2020-01-10 | 3 | 20.46 | 19.91 | 0.00 | -7.13 | -0.19 | 1.28 | False | False |
| 2020-01-03 | 3 | 20.25 | 19.88 | 0.00 | -7.53 | -0.54 | 1.13 | False | False |
| 2019-12-27 | 3 | 20.40 | 19.86 | 0.00 | -7.29 | -0.27 | 1.23 | False | False |
| 2019-12-20 | 3 | 20.61 | 19.82 | 0.00 | -6.09 | 0.04 | 3.48 | True | False |
| 2019-12-13 | 3 | 20.28 | 19.79 | 0.00 | -6.37 | 0.04 | 1.18 | False | False |
| 2019-12-06 | 3 | 20.41 | 19.77 | 0.00 | -5.38 | 0.17 | 1.51 | False | False |
| 2019-11-29 | 3 | 20.25 | 19.74 | 0.00 | -6.21 | -0.25 | 0.80 | False | False |
| 2019-11-22 | 3 | 20.08 | 19.74 | 0.00 | -6.26 | -0.18 | 0.69 | False | False |
| 2019-11-15 | 3 | 20.15 | 19.73 | 0.00 | -6.51 | -0.45 | 0.64 | False | False |
| 2019-11-08 | 3 | 20.11 | 19.70 | 0.00 | -6.07 | -0.26 | 0.68 | False | False |
| 2019-11-01 | 3 | 20.16 | 19.69 | 0.00 | -5.22 | -0.21 | 1.16 | False | False |
| 2019-10-25 | 3 | 19.84 | 19.68 | 0.00 | -5.54 | -0.36 | 0.68 | False | False |
| 2019-10-18 | 3 | 19.82 | 19.67 | -0.00 | -4.70 | -0.59 | 0.54 | False | False |
| 2019-10-11 | 3 | 19.68 | 19.66 | -0.00 | -5.02 | -0.20 | 0.77 | False | False |
| 2019-10-04 | 3 | 19.71 | 19.67 | 0.00 | -4.38 | 0.19 | 0.80 | False | False |
| 2019-09-27 | 3 | 19.84 | 19.67 | 0.00 | -4.11 | 0.31 | 1.00 | False | False |
| 2019-09-20 | 3 | 20.42 | 19.68 | 0.00 | -2.35 | 0.07 | 1.25 | False | False |
| 2019-09-13 | 3 | 20.14 | 19.67 | -0.00 | -4.21 | 0.06 | 1.03 | False | False |
| 2019-09-06 | 3 | 19.77 | 19.67 | -0.00 | -5.14 | -0.24 | 0.47 | False | False |
| 2019-08-30 | 1 | 19.41 | 19.67 | 0.00 | -5.33 | -0.17 | 1.01 | False | False |
| 2019-08-23 | 1 | 19.45 | 19.68 | 0.00 | -2.62 | 1.21 | 0.62 | False | False |
| 2019-08-16 | 1 | 19.38 | 19.68 | 0.00 | -4.46 | 0.55 | 0.88 | False | False |
| 2019-08-09 | 1 | 19.65 | 19.67 | 0.00 | -4.20 | 0.74 | 1.16 | False | False |
| 2019-08-02 | 1 | 19.65 | 19.67 | 0.00 | -4.67 | 0.80 | 0.96 | False | False |
| 2019-07-26 | 3 | 19.71 | 19.63 | 0.00 | -7.48 | 0.05 | 0.90 | False | False |
| 2019-07-19 | 3 | 19.60 | 19.59 | 0.00 | -6.68 | 0.11 | 0.67 | False | False |
| 2019-07-12 | 3 | 19.78 | 19.55 | -0.00 | -7.17 | -0.65 | 0.90 | False | False |
| 2019-07-05 | 1 | 19.52 | 19.54 | -0.00 | -7.87 | -0.83 | 0.68 | False | False |
| 2019-06-28 | 1 | 19.29 | 19.54 | -0.00 | -7.68 | -1.24 | 2.90 | False | False |
| 2019-06-21 | 1 | 19.51 | 19.55 | -0.00 | -7.13 | -1.16 | 1.29 | False | False |
| 2019-06-14 | 3 | 19.66 | 19.56 | -0.00 | -4.56 | 0.08 | 0.82 | False | False |
| 2019-06-07 | 3 | 19.61 | 19.56 | -0.00 | -4.53 | 0.30 | 0.82 | False | False |
| 2019-05-31 | 1 | 19.17 | 19.57 | -0.00 | -2.71 | 0.60 | 0.66 | False | False |
| 2019-05-24 | 3 | 19.76 | 19.59 | 0.00 | -2.48 | 1.06 | 0.56 | False | False |
| 2019-05-17 | 1 | 19.53 | 19.59 | -0.00 | -4.87 | 0.57 | 0.48 | False | False |
| 2019-05-10 | 1 | 19.54 | 19.60 | -0.00 | -5.71 | 0.24 | 0.93 | False | False |
| 2019-05-03 | 3 | 20.13 | 19.60 | -0.00 | -5.13 | 0.20 | 0.64 | False | False |
| 2019-04-26 | 3 | 19.79 | 19.59 | -0.00 | -6.71 | -0.46 | 0.82 | False | False |
| 2019-04-18 | 1 | 19.50 | 19.59 | -0.00 | -7.15 | -1.00 | 0.78 | False | False |
| 2019-04-12 | 3 | 19.65 | 19.62 | -0.00 | -6.67 | -0.78 | 1.01 | False | False |
| 2019-04-05 | 3 | 19.74 | 19.64 | -0.00 | -5.94 | -1.25 | 0.86 | False | False |
| 2019-03-29 | 1 | 19.60 | 19.67 | -0.00 | -4.89 | -0.80 | 2.10 | False | False |
| 2019-03-22 | 3 | 19.75 | 19.70 | -0.00 | -3.16 | -0.50 | 1.58 | False | False |
| 2019-03-15 | 3 | 19.85 | 19.73 | -0.00 | -3.57 | -0.61 | 6.29 | False | False |
| 2019-03-08 | 3 | 19.83 | 19.73 | -0.00 | -0.93 | -0.51 | 0.96 | False | False |
| 2019-03-01 | 3 | 20.10 | 19.72 | -0.00 | -1.70 | -0.31 | 1.33 | False | False |
| 2019-02-22 | 3 | 20.12 | 19.73 | -0.00 | -1.16 | -0.39 | 0.63 | False | False |
| 2019-02-15 | 3 | 19.98 | 19.75 | -0.00 | -1.14 | -0.14 | 2.05 | False | False |
| 2019-02-08 | 3 | 19.92 | 19.77 | -0.00 | 1.10 | -0.56 | 0.64 | False | False |
| 2019-02-01 | 1 | 19.59 | 19.79 | -0.00 | -0.44 | -0.64 | 0.94 | False | False |
| 2019-01-25 | 1 | 19.43 | 19.82 | -0.00 | 0.41 | -0.59 | 0.85 | False | False |
| 2019-01-18 | 1 | 19.24 | 19.85 | -0.00 | -0.60 | -1.35 | 0.66 | False | False |
| 2019-01-11 | 1 | 19.42 | 19.89 | -0.00 | 3.34 | -0.20 | 0.74 | False | False |
| 2019-01-04 | 1 | 18.68 | 19.94 | -0.00 | 2.12 | -0.19 | 0.54 | False | False |
| 2018-12-28 | 1 | 18.43 | 20.00 | -0.00 | 2.77 | 0.89 | 1.03 | False | False |
| 2018-12-21 | 1 | 18.26 | 20.07 | -0.00 | 4.81 | 0.19 | 1.24 | False | False |
| 2018-12-14 | 1 | 19.50 | 20.14 | -0.00 | 4.12 | 1.02 | 0.92 | False | False |
| 2018-12-07 | 1 | 19.50 | 20.17 | -0.00 | 2.87 | 0.74 | 0.68 | False | False |
| 2018-11-30 | 1 | 19.71 | 20.19 | -0.00 | -0.79 | -0.45 | 0.65 | False | False |
| 2018-11-23 | 1 | 19.72 | 20.20 | 0.00 | 4.04 | 0.37 | 0.53 | False | False |
| 2018-11-16 | 1 | 19.71 | 20.20 | 0.00 | 0.05 | 0.07 | 0.95 | False | False |
| 2018-11-09 | 1 | 20.02 | 20.20 | 0.00 | -0.09 | 0.80 | 1.84 | False | False |
| 2018-11-02 | 1 | 19.83 | 20.19 | -0.00 | 1.00 | 1.57 | 0.86 | False | False |
| 2018-10-26 | 1 | 19.67 | 20.19 | -0.00 | 2.54 | 1.96 | 0.73 | False | False |
| 2018-10-19 | 1 | 19.93 | 20.20 | 0.00 | -0.22 | 1.20 | 0.58 | False | False |
| 2018-10-12 | 1 | 19.33 | 20.19 | 0.00 | -3.28 | 0.12 | 0.60 | False | False |
| 2018-10-05 | 1 | 19.78 | 20.21 | 0.00 | -5.29 | -0.67 | 0.53 | False | False |
| 2018-09-28 | 1 | 20.02 | 20.20 | 0.00 | -5.30 | -0.60 | 0.63 | False | False |
| 2018-09-21 | 3 | 20.24 | 20.16 | 0.00 | -5.02 | -0.66 | 0.82 | False | False |
| 2018-09-14 | 3 | 20.39 | 20.11 | 0.00 | -3.74 | 0.34 | 0.35 | False | False |
| 2018-09-07 | 3 | 20.44 | 20.06 | 0.00 | -2.59 | 1.20 | 0.44 | False | False |
| 2018-08-31 | 3 | 20.65 | 19.99 | 0.00 | -2.90 | -0.16 | 0.52 | False | False |
| 2018-08-24 | 3 | 20.63 | 19.93 | 0.00 | -2.38 | -0.25 | 1.16 | False | False |
| 2018-08-17 | 3 | 19.93 | 19.87 | 0.00 | -5.10 | -0.95 | 2.20 | False | False |
| 2018-08-10 | 1 | 19.39 | 19.84 | 0.00 | -7.38 | -1.37 | 5.01 | False | False |
| 2018-08-03 | 3 | 20.58 | 19.82 | 0.00 | -2.27 | | 1.00 | False | False |
| 2018-07-27 | 3 | 20.65 | 19.76 | 0.00 | -1.39 | | 0.98 | False | False |
| 2018-07-20 | 3 | 20.58 | 19.71 | 0.00 | -1.31 | | 1.00 | False | False |
| 2018-07-13 | 3 | 20.49 | 19.67 | 0.00 | -1.88 | | 0.65 | False | False |
| 2018-07-06 | 3 | 20.59 | 19.64 | 0.00 | | | 1.49 | False | False |
| 2018-06-29 | 3 | 20.32 | 19.60 | 0.00 | | | 1.08 | False | False |
| 2018-06-22 | 3 | 20.30 | 19.56 | 0.00 | | | 3.34 | False | False |
| 2018-06-15 | 3 | 20.87 | 19.53 | 0.00 | | | 2.52 | True | False |
| 2018-06-08 | 3 | 20.56 | 19.48 | 0.00 | | | 1.29 | False | False |
| 2018-06-01 | 3 | 20.48 | 19.44 | 0.00 | | | 0.61 | False | False |
| 2018-05-25 | 3 | 20.41 | 19.40 | 0.00 | | | 0.65 | False | False |
| 2018-05-18 | 3 | 20.33 | 19.37 | 0.00 | | | 0.40 | False | False |
| 2018-05-11 | 3 | 20.06 | 19.33 | 0.00 | | | 0.47 | False | False |
| 2018-05-04 | 3 | 19.98 | 19.33 | 0.00 | | | 0.27 | False | False |
| 2018-04-27 | 3 | 19.80 | 19.32 | -0.00 | | | 0.30 | False | False |
| 2018-04-20 | 3 | 19.68 | 19.32 | -0.00 | | | 0.61 | False | False |
| 2018-04-13 | 3 | 19.74 | 19.32 | -0.00 | | | 0.39 | False | False |
| 2018-04-06 | 3 | 19.88 | 19.31 | -0.00 | | | 0.74 | False | False |
| 2018-03-29 | 3 | 19.89 | 19.33 | -0.00 | | | 0.73 | False | False |
| 2018-03-23 | 3 | 19.75 | 19.35 | -0.00 | | | 1.47 | False | False |
| 2018-03-16 | 3 | 19.87 | 19.35 | -0.00 | | | 4.41 | False | False |
| 2018-03-09 | 3 | 19.54 | 19.33 | -0.00 | | | 5.22 | False | False |
| 2018-03-02 | 1 | 18.79 | 19.34 | | | | 6.55 | False | False |
| 2018-02-23 | 1 | 18.73 | 19.38 | | | | 1.33 | False | False |
| 2018-02-16 | 1 | 18.94 | 19.42 | | | | 1.87 | False | False |
| 2018-02-09 | 1 | 18.40 | 19.44 | | | | 1.18 | False | False |
| 2018-02-02 | 0 | 18.77 | | | | | 2.47 | False | False |
| 2018-01-26 | 0 | 18.82 | | | | | 2.60 | False | False |
| 2018-01-19 | 0 | 18.90 | | | | | 0.50 | False | False |
| 2018-01-12 | 0 | 18.87 | | | | | 0.58 | False | False |
| 2018-01-05 | 0 | 18.80 | | | | | 0.64 | False | False |
| 2017-12-29 | 0 | 19.05 | | | | | 0.43 | False | False |
| 2017-12-22 | 0 | 19.45 | | | | | 0.58 | False | False |
| 2017-12-15 | 0 | 19.56 | | | | | 1.44 | False | False |
| 2017-12-08 | 0 | 19.45 | | | | | 0.81 | False | False |
| 2017-12-01 | 0 | 19.12 | | | | | 1.17 | False | False |
| 2017-11-24 | 0 | 19.47 | | | | | 0.28 | False | False |
| 2017-11-17 | 0 | 19.33 | | | | | 0.44 | False | False |
| 2017-11-10 | 0 | 19.27 | | | | | 0.35 | False | False |
| 2017-11-03 | 0 | 19.44 | | | | | 0.33 | False | False |
| 2017-10-27 | 0 | 19.31 | | | | | 0.52 | False | False |
| 2017-10-20 | 0 | 19.33 | | | | | 0.50 | False | False |
| 2017-10-13 | 0 | 19.88 | | | | | 0.39 | False | False |
| 2017-10-06 | 0 | 19.79 | | | | | 0.35 | False | False |
| 2017-09-29 | 0 | 19.77 | | | | | 0.35 | False | False |
| 2017-09-22 | 0 | 19.63 | | | | | 0.29 | False | False |
| 2017-09-15 | 0 | 19.55 | | | | | 1.29 | False | False |
| 2017-09-08 | 0 | 20.38 | | | | | 0.28 | False | False |
| 2017-09-01 | 0 | 20.39 | | | | | 0.32 | False | False |
| 2017-08-25 | 0 | 19.75 | | | | | 0.38 | False | False |
| 2017-08-18 | 0 | 19.51 | | | | | 0.28 | False | False |
| 2017-08-11 | 0 | 19.85 | | | | | 0.21 | False | False |
| 2017-08-04 | 0 | 19.98 | | | | | | False | False |
| 2017-07-28 | 0 | 19.83 | | | | | | False | False |
| 2017-07-21 | 0 | 19.67 | | | | | | False | False |