TRSG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.17 | 1.39 | 0.00 | -17.05 | -5.65 | 0.08 | False | False |
| 2026-10-09 | 1 | 1.15 | 1.39 | 0.00 | -20.51 | -6.52 | 0.25 | False | False |
| 2026-10-02 | 1 | 1.14 | 1.39 | 0.01 | -20.75 | -4.97 | 86.61 | False | False |
| 2026-09-25 | 1 | 1.38 | 1.39 | 0.01 | -4.84 | -1.52 | 1.42 | False | False |
| 2026-09-18 | 2 | 1.52 | 1.38 | 0.01 | 5.54 | 1.96 | 0.04 | False | False |
| 2026-09-11 | 2 | 1.52 | 1.37 | 0.01 | 5.58 | 2.23 | 0.03 | False | False |
| 2026-09-04 | 2 | 1.45 | 1.36 | 0.01 | -0.86 | 0.64 | 0.79 | False | False |
| 2026-08-28 | 2 | 1.49 | 1.35 | 0.01 | 1.26 | -0.42 | 0.29 | False | False |
| 2026-08-21 | 2 | 1.44 | 1.34 | 0.01 | -2.30 | -1.16 | 0.65 | False | False |
| 2026-08-14 | 2 | 1.46 | 1.33 | 0.01 | -3.33 | -1.88 | 0.18 | False | False |
| 2026-08-07 | 2 | 1.46 | 1.32 | 0.01 | -3.42 | 0.05 | 0.32 | False | False |
| 2026-07-31 | 2 | 1.51 | 1.31 | 0.01 | 2.96 | 0.37 | 0.30 | False | False |
| 2026-07-24 | 2 | 1.50 | 1.30 | 0.01 | 2.35 | -1.75 | 0.52 | False | False |
| 2026-07-17 | 2 | 1.55 | 1.29 | 0.01 | 4.18 | 0.33 | 0.51 | False | False |
| 2026-07-10 | 2 | 1.46 | 1.28 | 0.01 | -3.61 | -2.49 | 1.56 | False | False |
| 2026-07-02 | 2 | 1.53 | 1.27 | 0.01 | 1.48 | -0.19 | 1.66 | False | False |
| 2026-06-26 | 2 | 1.63 | 1.26 | 0.01 | 9.34 | 6.75 | 0.40 | False | False |
| 2026-06-18 | 3 | 1.57 | 1.25 | 0.00 | 2.84 | 5.12 | 0.55 | False | False |
| 2026-06-12 | 3 | 1.62 | 1.24 | 0.00 | 6.36 | 8.00 | 0.98 | False | False |
| 2026-06-05 | 3 | 1.56 | 1.23 | -0.00 | 2.25 | 5.93 | 10.84 | False | False |
| 2026-05-29 | 3 | 1.30 | 1.22 | -0.00 | -17.66 | 0.48 | 0.35 | False | False |
| 2026-05-22 | 3 | 1.30 | 1.22 | -0.00 | -17.62 | 0.79 | 0.85 | False | False |
| 2026-05-15 | 1 | 1.18 | 1.23 | -0.00 | -25.66 | -0.55 | 1.97 | False | False |
| 2026-05-08 | 3 | 1.26 | 1.24 | -0.00 | -21.45 | -0.95 | 1.28 | False | False |
| 2026-05-01 | 3 | 1.28 | 1.24 | -0.01 | -19.57 | -1.49 | 2.33 | False | False |
| 2026-04-24 | 3 | 1.26 | 1.25 | -0.01 | -20.78 | -2.19 | 0.77 | False | False |
| 2026-04-17 | 4 | 1.23 | 1.25 | -0.01 | -23.47 | 1.60 | 0.16 | False | False |
| 2026-04-10 | 3 | 1.28 | 1.26 | -0.01 | -17.63 | 2.45 | 0.84 | False | False |
| 2026-04-02 | 3 | 1.31 | 1.27 | -0.01 | -13.62 | 3.91 | 0.41 | False | False |
| 2026-03-27 | 3 | 1.30 | 1.28 | -0.01 | -12.02 | 4.44 | 1.41 | False | False |
| 2026-03-20 | 4 | 1.07 | 1.30 | -0.01 | -29.86 | -0.23 | 2.03 | False | False |
| 2026-03-13 | 4 | 1.13 | 1.32 | -0.01 | -27.42 | 0.58 | 0.01 | False | False |
| 2026-03-06 | 4 | 1.13 | 1.33 | -0.01 | -29.27 | 0.66 | 0.37 | False | False |
| 2026-02-27 | 4 | 1.16 | 1.35 | -0.01 | -29.77 | 0.34 | 0.40 | False | False |
| 2026-02-20 | 4 | 1.19 | 1.37 | -0.01 | -28.96 | 0.69 | 0.48 | False | False |
| 2026-02-13 | 4 | 1.18 | 1.39 | -0.01 | -29.73 | 1.19 | 0.49 | False | False |
| 2026-02-06 | 4 | 1.17 | 1.40 | -0.01 | -31.93 | 0.77 | 0.46 | False | False |
| 2026-01-30 | 4 | 1.20 | 1.42 | -0.01 | -31.13 | 1.80 | 0.31 | False | False |
| 2026-01-23 | 4 | 1.20 | 1.44 | -0.01 | -31.74 | 1.84 | 0.03 | False | False |
| 2026-01-16 | 4 | 1.17 | 1.45 | -0.01 | -34.50 | 0.93 | 0.77 | False | False |
| 2026-01-09 | 4 | 1.18 | 1.47 | -0.02 | -35.01 | 0.04 | 0.94 | False | False |
| 2026-01-02 | 4 | 1.12 | 1.49 | -0.02 | -38.33 | -1.06 | 0.27 | False | False |
| 2025-12-26 | 4 | 1.13 | 1.51 | -0.01 | -39.10 | -1.50 | 1.67 | False | False |
| 2025-12-19 | 4 | 1.15 | 1.54 | -0.01 | -38.20 | -1.74 | 0.51 | False | False |
| 2025-12-12 | 4 | 1.22 | 1.57 | -0.01 | -35.17 | -0.03 | 6.01 | False | False |
| 2025-12-05 | 4 | 1.27 | 1.59 | -0.01 | -34.10 | -0.71 | 0.44 | False | False |
| 2025-11-28 | 4 | 1.30 | 1.61 | -0.01 | -33.12 | -0.60 | 0.50 | False | False |
| 2025-11-21 | 4 | 1.31 | 1.62 | -0.01 | -31.24 | 0.21 | 0.03 | False | False |
| 2025-11-14 | 4 | 1.28 | 1.64 | -0.01 | -35.07 | -1.93 | 0.05 | False | False |
| 2025-11-07 | 1 | 1.37 | 1.65 | -0.00 | -31.24 | 0.34 | 0.06 | False | False |
| 2025-10-31 | 1 | 1.42 | 1.66 | -0.00 | -30.71 | 0.40 | 0.06 | False | False |
| 2025-10-24 | 1 | 1.40 | 1.66 | -0.00 | -32.08 | 0.69 | 0.11 | False | False |
| 2025-10-17 | 1 | 1.49 | 1.67 | -0.00 | -27.36 | 0.88 | 0.27 | False | False |
| 2025-10-10 | 4 | 1.38 | 1.66 | -0.01 | -32.60 | -1.53 | 0.09 | False | False |
| 2025-10-03 | 4 | 1.44 | 1.67 | -0.01 | -32.32 | -2.19 | 0.22 | False | False |
| 2025-09-26 | 4 | 1.39 | 1.68 | -0.01 | -34.84 | -2.73 | 0.53 | False | False |
| 2025-09-19 | 4 | 1.50 | 1.69 | -0.01 | -30.87 | -1.56 | 0.41 | False | False |
| 2025-09-12 | 4 | 1.60 | 1.71 | -0.01 | -26.50 | -0.29 | 151.31 | False | False |
| 2025-09-05 | 4 | 1.66 | 1.72 | -0.01 | -23.55 | 0.42 | 0.17 | False | False |
| 2025-08-29 | 4 | 1.67 | 1.73 | -0.01 | -23.91 | -0.17 | 0.67 | False | False |
| 2025-08-22 | 4 | 1.68 | 1.74 | -0.01 | -24.64 | 0.04 | 0.34 | False | False |
| 2025-08-15 | 4 | 1.68 | 1.75 | -0.01 | -25.36 | 1.63 | 1.26 | False | False |
| 2025-08-08 | 4 | 1.69 | 1.76 | -0.01 | -25.23 | 0.60 | 0.45 | False | False |
| 2025-08-01 | 4 | 1.72 | 1.78 | -0.01 | -23.25 | 1.56 | 0.27 | False | False |
| 2025-07-25 | 4 | 1.75 | 1.79 | -0.01 | -24.79 | 1.89 | 2.39 | False | False |
| 2025-07-18 | 4 | 1.58 | 1.80 | -0.01 | -31.86 | -0.71 | 0.32 | False | False |
| 2025-07-11 | 4 | 1.70 | 1.82 | -0.01 | -27.65 | -0.68 | 0.14 | False | False |
| 2025-07-03 | 4 | 1.69 | 1.84 | -0.01 | -29.51 | -0.40 | 0.30 | False | False |
| 2025-06-27 | 4 | 1.63 | 1.87 | -0.01 | -32.37 | -1.94 | 0.39 | False | False |
| 2025-06-20 | 4 | 1.69 | 1.91 | -0.01 | -29.02 | -1.69 | 0.27 | False | False |
| 2025-06-13 | 4 | 1.82 | 1.93 | -0.01 | -24.94 | 0.65 | 0.25 | False | False |
| 2025-06-06 | 4 | 1.79 | 1.94 | -0.01 | -27.90 | 0.61 | 0.15 | False | False |
| 2025-05-30 | 4 | 1.90 | 1.96 | -0.01 | -24.61 | 1.88 | 0.03 | False | False |
| 2025-05-23 | 4 | 1.94 | 1.97 | -0.01 | -22.28 | 3.38 | 0.07 | False | False |
| 2025-05-16 | 4 | 1.90 | 1.99 | -0.01 | -27.54 | 3.49 | 0.20 | False | False |
| 2025-05-09 | 4 | 1.79 | 2.02 | -0.01 | -30.36 | 2.61 | 0.29 | False | False |
| 2025-05-02 | 4 | 1.82 | 2.04 | -0.01 | -32.13 | | 0.42 | False | False |
| 2025-04-25 | 4 | 1.74 | 2.07 | -0.02 | -35.80 | | 0.40 | False | False |
| 2025-04-17 | 4 | 1.58 | 2.09 | -0.02 | -41.49 | | 0.19 | False | False |
| 2025-04-11 | 4 | 1.68 | 2.13 | -0.02 | -40.80 | | 0.31 | False | False |
| 2025-04-04 | 4 | 1.44 | 2.17 | -0.02 | | | 1.29 | False | False |
| 2025-03-28 | 4 | 1.85 | 2.21 | -0.02 | | | 116.07 | False | False |
| 2025-03-21 | 4 | 1.02 | 2.25 | -0.02 | | | 5.02 | False | True |
| 2025-03-14 | 4 | 1.63 | 2.31 | -0.01 | | | 1.27 | False | False |
| 2025-03-07 | 4 | 1.89 | 2.34 | -0.01 | | | 0.47 | False | False |
| 2025-02-28 | 4 | 1.72 | 2.37 | -0.02 | | | 0.80 | False | True |
| 2025-02-21 | 4 | 1.91 | 2.41 | -0.02 | | | 0.05 | False | False |
| 2025-02-14 | 4 | 1.92 | 2.44 | -0.02 | | | 0.16 | False | False |
| 2025-02-07 | 4 | 2.00 | 2.49 | -0.02 | | | 0.13 | False | False |
| 2025-01-31 | 4 | 2.02 | 2.54 | -0.02 | | | 0.50 | False | False |
| 2025-01-24 | 4 | 2.07 | 2.60 | -0.02 | | | 0.18 | False | False |
| 2025-01-17 | 4 | 2.03 | 2.66 | -0.02 | | | 0.13 | False | False |
| 2025-01-10 | 4 | 2.03 | 2.71 | -0.02 | | | 0.66 | False | False |
| 2025-01-03 | 4 | 2.10 | 2.77 | -0.02 | | | 1.19 | False | False |
| 2024-12-27 | 4 | 2.23 | 2.86 | -0.03 | | | 2.34 | False | False |
| 2024-12-20 | 4 | 2.18 | 2.89 | -0.03 | | | 0.92 | False | False |
| 2024-12-13 | 4 | 2.33 | 2.97 | -0.04 | | | 0.61 | False | False |
| 2024-12-06 | 4 | 2.45 | 3.08 | -0.04 | | | 0.48 | False | False |
| 2024-11-29 | 1 | 2.77 | 3.21 | | | | 3.97 | False | False |
| 2024-11-22 | 1 | 2.35 | 3.34 | | | | 0.69 | False | False |
| 2024-11-15 | 1 | 2.15 | 3.50 | | | | 0.49 | False | False |
| 2024-11-08 | 1 | 2.30 | 3.63 | | | | 1.04 | False | False |
| 2024-11-01 | 0 | 2.35 | | | | | 0.73 | False | False |
| 2024-10-25 | 0 | 2.50 | | | | | 2.48 | False | False |
| 2024-10-18 | 0 | 2.74 | | | | | 0.17 | False | False |
| 2024-10-11 | 0 | 2.54 | | | | | 0.92 | False | False |
| 2024-10-04 | 0 | 2.50 | | | | | 0.55 | False | False |
| 2024-09-27 | 0 | 2.55 | | | | | 0.42 | False | False |
| 2024-09-20 | 0 | 2.77 | | | | | 0.59 | False | False |
| 2024-09-13 | 0 | 2.66 | | | | | 0.64 | False | False |
| 2024-09-06 | 0 | 2.71 | | | | | 0.34 | False | False |
| 2024-08-30 | 0 | 2.93 | | | | | 0.37 | False | False |
| 2024-08-23 | 0 | 2.94 | | | | | 3.80 | False | False |
| 2024-08-16 | 0 | 2.60 | | | | | 0.06 | False | False |
| 2024-08-09 | 0 | 2.65 | | | | | 0.12 | False | False |
| 2024-08-02 | 0 | 3.14 | | | | | 0.32 | False | False |
| 2024-07-26 | 0 | 2.83 | | | | | 0.25 | False | False |
| 2024-07-19 | 0 | 3.22 | | | | | 0.41 | False | False |
| 2024-07-12 | 0 | 3.41 | | | | | 0.24 | False | False |
| 2024-07-05 | 0 | 4.00 | | | | | 0.04 | False | False |
| 2024-06-28 | 0 | 3.87 | | | | | 0.18 | False | False |
| 2024-06-21 | 0 | 3.45 | | | | | 0.02 | False | False |
| 2024-06-14 | 0 | 3.94 | | | | | 0.10 | False | False |
| 2024-06-07 | 0 | 4.83 | | | | | 0.35 | False | False |
| 2024-05-31 | 0 | 2.99 | | | | | 0.16 | False | False |
| 2024-05-24 | 0 | 4.51 | | | | | 0.11 | False | False |
| 2024-05-17 | 0 | 5.71 | | | | | 0.11 | False | False |
| 2024-05-10 | 0 | 6.25 | | | | | 0.19 | False | False |
| 2024-05-03 | 0 | 6.71 | | | | | | False | False |
| 2024-04-26 | 0 | 7.25 | | | | | | False | False |
| 2024-04-19 | 0 | 5.95 | | | | | | False | False |