TRNR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.71 | 4.62 | -0.05 | -96.13 | -0.20 | 0.40 | False | True |
| 2026-10-09 | 4 | 2.09 | 4.88 | -0.05 | -95.78 | -0.05 | 0.24 | False | True |
| 2026-10-02 | 4 | 2.21 | 5.16 | -0.07 | -95.90 | 0.06 | 0.45 | False | True |
| 2026-09-25 | 4 | 2.41 | 5.46 | -0.07 | -95.95 | 0.08 | 2.15 | False | False |
| 2026-09-18 | 4 | 3.00 | 5.79 | -0.09 | -95.31 | 0.31 | 0.10 | False | False |
| 2026-09-11 | 4 | 3.04 | 6.25 | -0.10 | -95.60 | 0.15 | 0.03 | False | False |
| 2026-09-04 | 4 | 2.90 | 7.06 | -0.11 | -96.14 | 0.07 | 0.05 | False | False |
| 2026-08-28 | 4 | 3.00 | 7.79 | -0.12 | -96.25 | 0.20 | 0.03 | False | False |
| 2026-08-21 | 4 | 2.98 | 8.91 | -0.12 | -96.54 | 0.14 | 0.10 | False | False |
| 2026-08-14 | 4 | 3.57 | 10.27 | -0.12 | -96.19 | 0.30 | 0.27 | False | False |
| 2026-08-07 | 4 | 3.58 | 12.35 | -0.12 | -96.42 | 0.40 | 0.10 | False | False |
| 2026-07-31 | 4 | 3.02 | 14.58 | -0.12 | -97.07 | -0.01 | 0.05 | False | False |
| 2026-07-24 | 4 | 3.17 | 16.57 | -0.12 | -97.08 | 0.04 | 0.08 | False | False |
| 2026-07-17 | 4 | 3.09 | 19.81 | -0.12 | -97.40 | 0.01 | 1.37 | False | False |
| 2026-07-10 | 4 | 2.58 | 23.30 | -0.11 | -98.03 | -0.11 | 3.01 | False | True |
| 2026-07-02 | 4 | 4.20 | 27.32 | -0.11 | -97.04 | 0.02 | 0.43 | False | False |
| 2026-06-26 | 4 | 4.09 | 32.03 | -0.10 | -97.23 | -0.02 | 0.15 | False | False |
| 2026-06-18 | 4 | 4.06 | 36.96 | -0.09 | -97.45 | -0.07 | 3.85 | False | False |
| 2026-06-12 | 4 | 4.04 | 42.07 | -0.09 | -97.61 | -0.30 | 0.24 | False | True |
| 2026-06-05 | 4 | 5.19 | 47.63 | -0.09 | -97.11 | 0.10 | 0.24 | False | False |
| 2026-05-29 | 4 | 5.63 | 53.76 | -0.08 | -97.17 | -0.05 | 0.32 | False | False |
| 2026-05-22 | 4 | 5.95 | 59.33 | -0.08 | -97.17 | -0.03 | 55.42 | False | False |
| 2026-05-15 | 4 | 7.98 | 65.83 | -0.08 | -96.40 | 0.18 | 0.66 | False | False |
| 2026-05-08 | 4 | 5.91 | 72.31 | -0.07 | -97.50 | -0.15 | 0.46 | False | True |
| 2026-05-01 | 4 | 7.35 | 79.39 | -0.07 | -96.98 | -0.15 | 0.13 | False | False |
| 2026-04-24 | 4 | 7.42 | 87.33 | -0.06 | -97.06 | -0.03 | 0.06 | False | False |
| 2026-04-17 | 4 | 7.63 | 94.97 | -0.06 | -97.10 | -0.05 | 0.18 | False | True |
| 2026-04-10 | 4 | 8.33 | 102.56 | -0.06 | -96.89 | -0.01 | 0.15 | False | False |
| 2026-04-02 | 4 | 9.94 | 110.42 | -0.06 | -96.39 | 0.13 | 0.21 | False | False |
| 2026-03-27 | 4 | 8.68 | 117.44 | -0.06 | -96.92 | 0.00 | 0.09 | False | False |
| 2026-03-20 | 4 | 9.45 | 126.79 | -0.06 | -96.91 | -0.20 | 0.49 | False | True |
| 2026-03-13 | 4 | 10.50 | 135.43 | -0.06 | -96.84 | -0.72 | 0.15 | False | False |
| 2026-03-06 | 4 | 11.06 | 144.79 | -0.06 | -96.90 | -0.53 | 0.48 | False | True |
| 2026-02-27 | 4 | 12.25 | 154.25 | -0.07 | -96.92 | -1.05 | 0.52 | False | True |
| 2026-02-20 | 4 | 17.01 | 163.71 | -0.06 | -96.13 | -1.09 | 60.96 | False | True |
| 2026-02-13 | 4 | 27.23 | 177.21 | -0.06 | -93.95 | -1.37 | 0.26 | False | False |
| 2026-02-06 | 4 | 24.92 | 191.19 | -0.05 | -94.77 | -1.56 | 0.30 | False | True |
| 2026-01-30 | 4 | 36.47 | 208.51 | -0.05 | -92.72 | -0.62 | 0.56 | False | True |
| 2026-01-23 | 4 | 43.89 | 219.94 | -0.05 | -91.78 | -1.51 | 0.77 | False | True |
| 2026-01-16 | 4 | 65.87 | 230.26 | -0.05 | -88.46 | -0.80 | 63.84 | False | False |
| 2026-01-09 | 4 | 70.35 | 244.07 | -0.05 | -88.53 | -1.11 | 1.23 | False | False |
| 2026-01-02 | 4 | 63.00 | 257.99 | -0.05 | -90.26 | -1.98 | 1.34 | False | True |
| 2025-12-26 | 4 | 100.10 | 276.33 | -0.04 | -85.72 | -0.83 | 0.29 | False | True |
| 2025-12-19 | 4 | 107.80 | 292.11 | -0.04 | -85.27 | -0.80 | 0.26 | False | True |
| 2025-12-12 | 4 | 123.20 | 306.95 | -0.04 | -84.09 | -0.57 | 1.02 | False | False |
| 2025-12-05 | 4 | 145.60 | 324.68 | -0.03 | -82.35 | -0.42 | 1.26 | False | True |
| 2025-11-28 | 4 | 151.90 | 335.69 | -0.04 | -82.41 | 0.41 | 0.43 | False | False |
| 2025-11-21 | 4 | 157.50 | 346.24 | -0.04 | -82.06 | 0.34 | 0.28 | False | False |
| 2025-11-14 | 4 | 170.80 | 358.02 | -0.04 | -81.83 | 0.89 | 3.12 | False | False |
| 2025-11-07 | 4 | 189.00 | 374.50 | -0.04 | -80.69 | 1.31 | 0.29 | False | False |
| 2025-10-31 | 4 | 172.90 | 391.76 | -0.04 | -84.04 | 0.59 | 0.35 | False | True |
| 2025-10-24 | 4 | 200.90 | 407.23 | -0.05 | -83.41 | 1.22 | 0.23 | False | False |
| 2025-10-17 | 4 | 202.30 | 428.30 | -0.06 | -85.38 | 1.13 | 0.35 | False | False |
| 2025-10-10 | 4 | 218.26 | 450.96 | -0.06 | -85.91 | 1.22 | 0.43 | False | False |
| 2025-10-03 | 4 | 245.70 | 473.08 | -0.05 | -86.40 | 1.63 | 0.33 | False | False |
| 2025-09-26 | 4 | 236.60 | 514.13 | -0.05 | -88.31 | 1.00 | 0.38 | False | False |
| 2025-09-19 | 4 | 235.20 | 566.21 | -0.04 | -89.91 | 1.03 | 0.43 | False | False |
| 2025-09-12 | 4 | 244.30 | 581.70 | -0.05 | -90.81 | 0.96 | 3.11 | False | False |
| 2025-09-05 | 4 | 220.50 | 604.12 | -0.06 | -92.91 | 0.58 | 0.31 | False | True |
| 2025-08-29 | 4 | 289.10 | 634.57 | -0.06 | -92.33 | 0.79 | 0.10 | False | False |
| 2025-08-22 | 4 | 268.80 | 677.67 | -0.06 | -94.02 | 0.10 | 0.11 | False | False |
| 2025-08-15 | 4 | 291.20 | 723.54 | -0.06 | -94.63 | 0.04 | 0.36 | False | False |
| 2025-08-08 | 4 | 294.70 | 776.14 | -0.06 | -95.23 | -0.17 | 0.18 | False | False |
| 2025-08-01 | 4 | 296.10 | 831.65 | -0.05 | -95.49 | 0.29 | 0.30 | False | False |
| 2025-07-25 | 4 | 422.10 | 893.81 | -0.05 | -94.44 | 0.70 | 0.27 | False | False |
| 2025-07-18 | 4 | 446.60 | 944.14 | -0.05 | -94.79 | 0.47 | 0.33 | False | False |
| 2025-07-11 | 4 | 544.60 | 997.38 | -0.05 | -94.53 | 0.72 | 0.55 | False | False |
| 2025-07-03 | 4 | 379.40 | 1053.20 | -0.04 | -96.64 | 0.18 | 9.86 | False | False |
| 2025-06-27 | 4 | 353.50 | 1107.98 | -0.05 | -97.23 | 0.23 | 1.12 | False | True |
| 2025-06-20 | 4 | 480.20 | 1172.73 | -0.06 | -96.66 | 0.48 | 0.29 | False | False |
| 2025-06-13 | 4 | 487.90 | 1229.53 | -0.09 | -97.42 | 0.33 | 5.97 | False | False |
| 2025-06-06 | 4 | 613.20 | 1278.36 | -0.10 | -97.37 | 0.46 | 0.19 | False | False |
| 2025-05-30 | 4 | 573.30 | 1397.92 | -0.11 | -98.13 | 0.30 | 0.19 | False | False |
| 2025-05-23 | 4 | 553.00 | 1581.81 | -0.11 | -98.58 | 0.19 | 0.72 | False | False |
| 2025-05-16 | 4 | 655.20 | 1864.38 | -0.11 | -98.75 | 0.12 | 0.33 | False | False |
| 2025-05-09 | 4 | 476.00 | 2141.21 | -0.11 | -99.22 | 0.02 | 0.07 | False | False |
| 2025-05-02 | 4 | 468.30 | 2459.01 | -0.11 | -99.34 | 0.01 | 0.24 | False | True |
| 2025-04-25 | 4 | 511.00 | 2807.40 | -0.12 | -99.35 | 0.00 | 0.07 | False | True |
| 2025-04-17 | 4 | 665.00 | 3245.36 | -0.13 | -99.23 | 0.04 | 0.03 | False | False |
| 2025-04-11 | 4 | 707.00 | 3762.20 | -0.13 | -99.29 | 0.04 | 0.53 | False | False |
| 2025-04-04 | 4 | 637.00 | 4489.96 | -0.13 | -99.39 | -0.04 | 0.07 | False | False |
| 2025-03-28 | 4 | 833.00 | 5441.73 | -0.11 | -99.36 | -0.05 | 0.09 | False | False |
| 2025-03-21 | 4 | 882.00 | 6519.96 | -0.10 | -99.40 | 0.08 | 0.26 | False | False |
| 2025-03-14 | 4 | 882.00 | 7925.56 | -0.09 | -99.46 | 0.06 | 0.27 | False | False |
| 2025-03-07 | 4 | 1477.00 | 9104.83 | -0.10 | -99.22 | 0.11 | 2.94 | False | False |
| 2025-02-28 | 4 | 1799.00 | 9865.26 | -0.10 | -99.18 | 0.10 | 60.17 | False | False |
| 2025-02-21 | 4 | 700.00 | 11065.30 | -0.11 | -99.72 | -0.03 | 28.74 | False | True |
| 2025-02-14 | 4 | 917.00 | 12698.63 | -0.11 | -99.69 | -0.02 | 1.43 | False | True |
| 2025-02-07 | 4 | 1134.00 | 14856.73 | -0.13 | -99.66 | -0.01 | 0.24 | False | True |
| 2025-01-31 | 4 | 1582.00 | 16881.60 | -0.13 | -99.58 | 0.01 | 0.05 | False | True |
| 2025-01-24 | 4 | 1645.00 | 19407.20 | -0.15 | -99.62 | 0.02 | 0.03 | False | True |
| 2025-01-17 | 4 | 1869.00 | 22642.36 | -0.16 | -99.60 | 0.02 | 0.03 | False | False |
| 2025-01-10 | 4 | 1960.00 | 29766.73 | -0.16 | -99.61 | 0.02 | 0.06 | False | False |
| 2025-01-03 | 4 | 2160.90 | 36398.06 | -0.16 | -99.62 | 0.03 | 0.05 | False | False |
| 2024-12-27 | 4 | 1932.00 | 48459.37 | -0.14 | -99.69 | 0.01 | 0.06 | False | False |
| 2024-12-20 | 4 | 2044.00 | 62488.30 | -0.13 | -99.70 | 0.02 | 0.21 | False | False |
| 2024-12-13 | 4 | 2219.00 | 81366.83 | -0.11 | -99.70 | 0.02 | 2.61 | False | False |
| 2024-12-06 | 4 | 2023.00 | 100052.87 | -0.10 | -99.75 | -0.03 | 0.14 | False | False |
| 2024-11-29 | 4 | 2296.00 | 114918.77 | -0.10 | -99.74 | -0.07 | 4.19 | False | False |
| 2024-11-22 | 4 | 2184.00 | 130615.57 | -0.09 | -99.77 | -0.13 | 40.99 | False | False |
| 2024-11-15 | 4 | 1953.00 | 149769.43 | -0.09 | -99.80 | -0.12 | 6.40 | False | True |
| 2024-11-08 | 4 | 4200.00 | 167624.33 | -0.09 | -99.61 | -0.09 | 5.44 | False | True |
| 2024-11-01 | 4 | 6090.00 | 186991.00 | -0.09 | -99.45 | -0.05 | 0.98 | False | True |
| 2024-10-25 | 4 | 9030.00 | 209374.67 | -0.09 | -99.25 | -0.04 | 4.15 | False | False |
| 2024-10-18 | 4 | 8960.00 | 233340.33 | -0.09 | -99.31 | -0.08 | 0.59 | False | True |
| 2024-10-11 | 4 | 10010.00 | 263655.00 | -0.10 | -99.27 | -0.15 | 1.44 | False | False |
| 2024-10-04 | 4 | 10920.00 | 294961.33 | -0.10 | -99.23 | -0.23 | 0.95 | False | True |
| 2024-09-27 | 4 | 13650.00 | 329130.67 | -0.10 | -99.09 | -0.21 | 8.86 | False | True |
| 2024-09-20 | 4 | 16170.00 | 374409.00 | -0.10 | -98.99 | -0.29 | 0.29 | False | True |
| 2024-09-13 | 4 | 22540.00 | 433603.33 | -0.09 | -98.66 | -0.11 | 0.31 | False | True |
| 2024-09-06 | 4 | 29190.00 | 493518.67 | -0.09 | -98.31 | 0.13 | 0.13 | False | False |
| 2024-08-30 | 4 | 33180.00 | 556945.67 | -0.08 | -98.26 | -0.01 | 0.04 | False | False |
| 2024-08-23 | 4 | 43050.00 | 622106.33 | -0.08 | -97.83 | 0.01 | 0.11 | False | False |
| 2024-08-16 | 4 | 36260.00 | 687871.33 | -0.07 | -98.22 | -0.22 | 11.38 | False | False |
| 2024-08-09 | 4 | 24290.00 | 753862.67 | -0.07 | -98.81 | -0.28 | 0.15 | False | True |
| 2024-08-02 | 4 | 37800.00 | 821186.33 | -0.07 | -98.23 | -0.24 | 0.27 | False | True |
| 2024-07-26 | 4 | 49700.00 | 889926.33 | -0.07 | -97.85 | -0.30 | 0.72 | False | False |
| 2024-07-19 | 4 | 65660.00 | 968536.33 | -0.07 | -97.33 | -1.06 | 0.66 | False | False |
| 2024-07-12 | 4 | 61880.00 | 1052214.33 | -0.06 | -97.68 | -0.93 | 4.63 | False | True |
| 2024-07-05 | 4 | 77350.00 | 1137885.00 | -0.06 | -97.26 | -1.89 | 0.20 | False | True |
| 2024-06-28 | 4 | 98700.00 | 1224906.67 | -0.06 | -96.64 | -1.93 | 0.32 | False | True |
| 2024-06-21 | 4 | 215600.00 | 1318683.33 | -0.05 | -93.10 | -1.69 | 314.29 | False | False |
| 2024-06-14 | 4 | 200900.00 | 1400816.67 | -0.05 | -93.97 | -1.58 | 20.00 | False | True |
| 2024-06-07 | 4 | 364000.00 | 1490253.33 | -0.05 | -89.68 | 0.32 | 1.67 | False | True |
| 2024-05-31 | 4 | 422800.00 | 1577986.67 | -0.04 | -88.93 | 0.45 | 16.67 | False | False |
| 2024-05-24 | 4 | 568400.00 | 1662826.67 | -0.04 | -86.36 | 0.73 | 5.00 | False | False |
| 2024-05-17 | 4 | 562800.00 | 1743746.67 | -0.04 | -87.66 | 0.71 | 0.00 | False | False |
| 2024-05-10 | 4 | 448000.00 | 1821120.00 | -0.05 | -90.96 | | 0.00 | False | False |
| 2024-05-03 | 4 | 473200.00 | 1908853.33 | -0.05 | -90.72 | | 0.00 | False | True |
| 2024-04-26 | 4 | 576800.00 | 2000413.33 | -0.05 | -89.29 | | 0.00 | False | False |
| 2024-04-19 | 4 | 537600.00 | 2108120.00 | -0.05 | -90.50 | | 0.00 | False | True |
| 2024-04-12 | 4 | 585200.00 | 2232066.67 | -0.04 | | | 0.00 | False | True |
| 2024-04-05 | 4 | 677600.00 | 2373093.33 | -0.03 | | | 0.00 | False | False |
| 2024-03-28 | 4 | 728000.00 | 2490506.67 | -0.03 | | | 0.00 | False | True |
| 2024-03-22 | 4 | 918400.00 | 2581040.00 | -0.03 | | | 1.82 | False | False |
| 2024-03-15 | 4 | 949200.00 | 2667093.33 | -0.04 | | | 0.00 | False | True |
| 2024-03-08 | 4 | 1036000.00 | 2748386.67 | -0.04 | | | 0.00 | False | True |
| 2024-03-01 | 4 | 1372000.00 | 2846386.67 | -0.04 | | | inf | False | True |
| 2024-02-23 | 4 | 1792000.00 | 2996653.33 | -0.04 | | | | False | False |
| 2024-02-16 | 4 | 1820000.00 | 3116120.00 | -0.05 | | | | False | False |
| 2024-02-09 | 4 | 1932000.00 | 3289720.00 | -0.05 | | | | False | False |
| 2024-02-02 | 4 | 1988000.00 | 3470786.67 | -0.05 | | | | False | False |
| 2024-01-26 | 4 | 2016000.00 | 3648120.00 | -0.06 | | | | False | False |
| 2024-01-19 | 4 | 2016000.00 | 3841320.00 | -0.06 | | | | False | False |
| 2024-01-12 | 4 | 2044000.00 | 4088653.33 | -0.07 | | | | False | True |
| 2024-01-05 | 4 | 2100000.00 | 4383586.67 | -0.07 | | | | False | True |
| 2023-12-29 | 4 | 2408000.00 | 4800786.67 | -0.06 | | | | False | False |
| 2023-12-22 | 4 | 2576000.00 | 5189986.67 | -0.06 | | | | False | False |
| 2023-12-15 | 4 | 2632000.00 | 5664120.00 | -0.06 | | | | False | False |
| 2023-12-08 | 1 | 2688000.00 | 6237186.67 | | | | | False | False |
| 2023-12-01 | 1 | 2912000.00 | 6484520.00 | | | | | False | False |
| 2023-11-24 | 1 | 2679600.00 | 6840120.00 | | | | | False | False |
| 2023-11-17 | 1 | 2884000.00 | 7367733.33 | | | | | False | False |
| 2023-11-10 | 0 | 2996000.00 | | | | | | False | False |
| 2023-11-03 | 0 | 2968000.00 | | | | | | False | False |
| 2023-10-27 | 0 | 2996000.00 | | | | | | False | False |
| 2023-10-20 | 0 | 2884000.00 | | | | | | False | False |
| 2023-10-13 | 0 | 3080000.00 | | | | | 0.00 | False | False |
| 2023-10-06 | 0 | 3220000.00 | | | | | 0.00 | False | False |
| 2023-09-29 | 0 | 3808000.00 | | | | | 0.00 | False | False |
| 2023-09-22 | 0 | 4256000.00 | | | | | 0.00 | False | False |
| 2023-09-15 | 0 | 4816000.00 | | | | | 0.00 | False | False |
| 2023-09-08 | 0 | 4200000.00 | | | | | 0.00 | False | False |
| 2023-09-01 | 0 | 3444000.00 | | | | | 0.00 | False | False |
| 2023-08-25 | 0 | 3500000.00 | | | | | 0.00 | False | False |
| 2023-08-18 | 0 | 3388000.00 | | | | | 0.00 | False | False |
| 2023-08-11 | 0 | 3976000.00 | | | | | 0.00 | False | False |
| 2023-08-04 | 0 | 5880000.00 | | | | | inf | False | False |
| 2023-07-28 | 0 | 5376000.00 | | | | | | False | False |
| 2023-07-21 | 0 | 7028000.00 | | | | | | False | False |
| 2023-07-14 | 0 | 7364000.00 | | | | | | False | False |
| 2023-07-07 | 0 | 7308000.00 | | | | | | False | False |
| 2023-06-30 | 0 | 7812000.00 | | | | | | False | False |
| 2023-06-23 | 0 | 9436000.00 | | | | | | False | False |
| 2023-06-16 | 0 | 10892000.00 | | | | | | False | False |
| 2023-06-09 | 0 | 14616000.00 | | | | | | False | False |
| 2023-06-02 | 0 | 14084000.00 | | | | | | False | False |
| 2023-05-26 | 0 | 16800000.00 | | | | | | False | False |
| 2023-05-19 | 0 | 19824000.00 | | | | | | False | False |
| 2023-05-12 | 0 | 10108000.00 | | | | | | False | False |
| 2023-05-05 | 0 | 13580000.00 | | | | | | False | False |
| 2023-04-28 | 0 | 18508000.00 | | | | | | False | False |