TRDA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.37	7.98	-0.03	-55.12	-5.93	1.33	False	True
2026-10-09	4	5.67	8.22	-0.02	-43.17	-3.07	1.01	False	False
2026-10-02	4	5.38	8.45	-0.02	-45.62	-4.40	1.08	False	True
2026-09-25	4	6.16	8.69	-0.02	-38.09	-2.23	0.89	False	False
2026-09-18	4	6.75	8.88	-0.01	-31.41	-2.12	0.82	False	False
2026-09-11	4	6.80	9.03	-0.01	-30.89	-1.45	0.92	False	False
2026-09-04	4	7.13	9.17	-0.01	-28.02	0.65	1.13	False	False
2026-08-28	4	7.00	9.29	-0.01	-29.16	-0.06	0.58	False	False
2026-08-21	4	7.57	9.43	-0.01	-22.95	3.80	0.53	False	False
2026-08-14	4	7.46	9.56	-0.01	-25.11	0.68	0.54	False	False
2026-08-07	4	6.87	9.68	-0.01	-30.64	-0.48	1.42	False	False
2026-07-31	4	6.79	9.79	-0.01	-28.91	-2.31	1.33	False	False
2026-07-24	4	5.85	9.89	-0.01	-38.13	-4.99	1.43	False	False
2026-07-17	4	6.89	10.05	-0.01	-27.84	-0.31	0.83	False	False
2026-07-10	4	6.92	10.18	-0.01	-28.72	1.01	0.97	False	False
2026-07-02	4	7.72	10.32	-0.01	-19.67	3.50	0.55	False	False
2026-06-26	4	7.74	10.41	-0.01	-18.19	2.66	1.18	False	False
2026-06-18	1	7.09	10.49	-0.00	-26.60	1.69	0.45	False	False
2026-06-12	1	6.46	10.59	-0.00	-32.75	0.57	0.62	False	False
2026-06-05	1	6.37	10.67	-0.00	-33.65	-0.73	0.65	False	False
2026-05-29	1	7.07	10.69	0.00	-28.82	-19.47	0.81	False	False
2026-05-22	1	6.56	10.68	0.01	-33.36	-16.28	1.12	False	False
2026-05-15	1	6.38	10.69	0.01	-35.01	-20.52	2.44	False	False
2026-05-08	1	6.84	10.67	0.02	-30.73	-20.00	6.71	False	False
2026-05-01	2	14.50	10.65	0.03	49.07	-0.65	1.46	True	False
2026-04-24	2	12.63	10.37	0.03	31.75	-2.85	0.78	False	False
2026-04-17	2	13.99	10.14	0.03	47.08	3.48	0.53	False	False
2026-04-10	2	13.50	9.85	0.03	49.27	0.74	0.81	False	False
2026-04-02	2	13.15	9.58	0.03	51.69	2.24	0.88	False	False
2026-03-27	2	11.93	9.32	0.03	43.14	2.63	0.70	False	False
2026-03-20	2	11.31	9.10	0.03	33.15	2.17	0.92	False	False
2026-03-13	2	12.69	8.93	0.03	46.32	6.51	0.93	False	False
2026-03-06	2	12.58	8.68	0.02	42.72	7.04	1.69	False	False
2026-02-27	2	11.93	8.44	0.02	32.62	2.55	1.03	False	False
2026-02-20	2	11.29	8.23	0.02	24.45	0.68	0.62	False	False
2026-02-13	2	10.88	8.07	0.02	20.28	1.07	0.82	False	False
2026-02-06	2	10.60	7.92	0.02	14.55	2.52	1.14	False	False
2026-01-30	2	11.44	7.78	0.02	22.41	4.39	1.59	False	False
2026-01-23	2	11.43	7.64	0.01	21.72	4.14	0.96	False	False
2026-01-16	2	11.00	7.49	0.01	15.99	1.41	1.31	False	False
2026-01-09	2	10.02	7.36	0.01	4.47	-1.26	0.79	False	False
2026-01-02	2	10.05	7.28	0.01	4.86	1.29	0.66	False	False
2025-12-26	2	10.41	7.22	0.01	5.16	2.04	0.55	False	False
2025-12-19	2	10.98	7.13	0.01	10.36	3.37	0.83	False	False
2025-12-12	2	11.08	7.02	0.01	9.52	7.22	0.86	False	False
2025-12-05	2	10.32	6.92	0.01	-0.31	9.32	0.75	False	False
2025-11-28	3	10.27	6.85	0.00	-3.01	9.21	0.53	False	False
2025-11-21	3	10.11	6.82	-0.00	-3.13	9.67	1.03	False	False
2025-11-14	3	8.75	6.77	-0.00	-19.38	7.68	1.43	False	False
2025-11-07	3	6.91	6.75	-0.01	-37.58	2.74	1.17	False	False
2025-10-31	3	6.95	6.79	-0.02	-39.85	2.92	0.78	False	False
2025-10-24	3	6.83	6.82	-0.02	-41.82	2.96	0.71	False	False
2025-10-17	4	5.87	6.91	-0.02	-50.11	1.89	0.46	False	False
2025-10-10	4	6.09	7.06	-0.02	-48.53	2.62	0.72	False	False
2025-10-03	4	6.00	7.22	-0.03	-51.53	1.87	0.55	False	False
2025-09-26	4	5.80	7.38	-0.03	-53.64	1.15	1.26	False	False
2025-09-19	4	5.42	7.59	-0.03	-57.68	-0.87	3.33	False	False
2025-09-12	4	5.28	7.84	-0.03	-58.99	0.57	1.37	False	False
2025-09-05	4	5.29	8.11	-0.03	-59.01	0.81	1.26	False	False
2025-08-29	4	5.47	8.37	-0.03	-58.25	-0.19	0.64	False	False
2025-08-22	4	6.14	8.63	-0.03	-54.18	-0.06	1.25	False	False
2025-08-15	4	5.27	8.86	-0.03	-61.28	-1.30	1.56	False	False
2025-08-08	4	5.19	9.10	-0.03	-62.25	-1.92	2.88	False	True
2025-08-01	4	5.80	9.42	-0.03	-57.48	-1.66	1.90	False	True
2025-07-25	4	6.54	9.83	-0.03	-53.93	-0.30	0.81	False	False
2025-07-18	4	6.26	10.20	-0.03	-56.07	-1.46	0.82	False	True
2025-07-11	4	6.55	10.57	-0.03	-54.57	-1.73	1.29	False	True
2025-07-03	4	7.23	10.95	-0.03	-50.83	-1.81	0.84	False	False
2025-06-27	4	6.91	11.42	-0.03	-52.74	-1.10	1.45	False	True
2025-06-20	4	7.12	11.86	-0.03	-50.23	-0.38	0.77	False	False
2025-06-13	4	7.59	12.25	-0.03	-47.66	-0.23	0.65	False	False
2025-06-06	4	8.32	12.59	-0.02	-43.58	-0.26	0.87	False	False
2025-05-30	4	7.60	12.97	-0.02	-48.32	-2.68	1.01	False	False
2025-05-23	4	7.50	13.30	-0.02	-48.70	-2.44	0.94	False	False
2025-05-16	4	8.09	13.62	-0.02	-46.74	-1.28	1.07	False	False
2025-05-09	4	8.38	13.93	-0.02	-42.56	0.48	0.97	False	False
2025-05-02	4	9.23	14.21	-0.02	-37.62	0.97	0.77	False	False
2025-04-25	4	8.84	14.47	-0.02	-38.94	-0.62	1.15	False	False
2025-04-17	4	8.13	14.73	-0.02	-41.62	-2.46	1.09	False	False
2025-04-11	4	7.90	14.95	-0.01	-44.49	-3.69	2.13	False	False
2025-04-04	4	7.94	15.18	-0.01	-41.48	-2.40	1.63	False	True
2025-03-28	4	9.56	15.41	-0.01	-36.44	-2.33	0.67	False	True
2025-03-21	4	10.49	15.68	-0.01	-31.80	-2.56	0.96	False	False
2025-03-14	4	10.81	15.88	-0.01	-29.74	-2.25	0.73	False	False
2025-03-07	4	10.77	16.07	-0.01	-31.88	-2.24	1.70	False	True
2025-02-28	4	11.94	16.18	-0.01	-27.12	-1.63	1.47	False	False
2025-02-21	4	13.04	16.28	-0.01	-21.55	0.94	0.69	False	False
2025-02-14	1	13.44	16.42	-0.00	-20.74	1.15	0.98	False	False
2025-02-07	1	12.94	16.53	-0.00	-22.93	-2.77	0.90	False	False
2025-01-31	1	13.44	16.67	-0.00	-20.61	-6.99	0.89	False	False
2025-01-24	1	12.84	16.70	-0.00	-25.29	-6.70	0.93	False	False
2025-01-17	1	12.69	16.74	0.00	-25.35	-7.10	1.13	False	False
2025-01-10	1	14.65	16.82	0.00	-11.86	-3.23	0.84	False	False
2025-01-03	3	18.31	16.85	0.00	7.37	-3.84	0.85	False	False
2024-12-27	2	17.41	16.77	0.01	1.49	-3.25	0.41	False	False
2024-12-20	2	17.59	16.70	0.01	3.06	-1.65	1.37	False	False
2024-12-13	2	17.66	16.62	0.01	1.07	-1.31	0.91	False	False
2024-12-06	2	21.59	16.53	0.01	22.74	1.90	1.04	True	False
2024-11-29	2	19.89	16.29	0.01	14.51	1.95	0.59	False	False
2024-11-22	2	18.80	16.07	0.01	9.66	2.14	0.61	False	False
2024-11-15	2	17.85	15.85	0.01	6.31	0.99	1.29	False	False
2024-11-08	2	19.82	15.66	0.01	15.16	4.04	1.66	True	False
2024-11-01	2	17.60	15.44	0.01	6.69	1.24	0.52	False	False
2024-10-25	2	16.99	15.31	0.01	1.08	0.79	0.51	False	False
2024-10-18	2	17.44	15.22	0.01	2.35	3.72	0.73	False	False
2024-10-11	2	16.78	15.09	0.01	-1.01	2.21	1.05	False	False
2024-10-04	2	17.07	14.96	0.01	1.72	2.46	0.95	False	False
2024-09-27	3	16.45	14.81	0.00	-2.06	-1.74	1.48	False	False
2024-09-20	1	14.68	14.72	0.00	-12.52	-2.63	1.59	False	False
2024-09-13	3	15.00	14.68	0.00	-9.85	-2.22	0.77	False	False
2024-09-06	3	14.80	14.66	0.00	-8.11	1.24	0.63	False	False
2024-08-30	3	17.70	14.67	0.00	4.91	3.52	0.91	False	False
2024-08-23	3	16.52	14.57	0.00	-2.02	-1.39	1.59	False	False
2024-08-16	3	16.53	14.51	0.00	-0.98	-0.46	1.16	False	False
2024-08-09	1	14.02	14.45	-0.00	-13.06	-3.13	0.82	False	False
2024-08-02	3	14.75	14.53	0.00	-9.19	2.11	1.36	False	False
2024-07-26	3	17.22	14.54	0.00	3.56	4.90	1.48	False	False
2024-07-19	3	16.98	14.47	0.00	0.87	3.47	1.25	False	False
2024-07-12	3	17.15	14.46	0.00	-0.54	1.71	1.85	False	False
2024-07-05	1	14.13	14.35	0.00	-17.64	-2.81	0.62	False	False
2024-06-28	1	14.25	14.35	0.00	-16.04	-2.23	3.15	False	False
2024-06-21	3	14.85	14.33	0.00	-13.00	-0.86	0.73	False	False
2024-06-14	3	15.78	14.21	-0.00	-7.38	0.75	1.41	False	False
2024-06-07	3	15.74	14.23	-0.00	-6.41	1.64	1.03	False	False
2024-05-31	3	15.47	14.26	0.00	-7.11	2.93	1.13	False	False
2024-05-24	3	15.13	14.30	0.00	-9.57	3.34	0.92	False	False
2024-05-17	3	14.99	14.28	-0.00	-10.36	3.15	1.25	False	False
2024-05-10	3	14.34	14.27	-0.00	-12.99	1.97	0.58	False	False
2024-05-03	4	13.16	14.23	-0.01	-18.81	-0.27	0.82	False	False
2024-04-26	4	12.45	14.28	-0.01	-22.95	-1.55	0.77	False	False
2024-04-19	1	12.15	14.39	-0.00	-22.96	-0.87	1.13	False	False
2024-04-12	1	12.95	14.47	-0.00	-20.88	0.73	1.25	False	False
2024-04-05	1	13.81	14.59	-0.00	-17.75	1.85	0.98	False	False
2024-03-28	4	14.17	14.61	-0.01	-16.76	0.68	0.70	False	False
2024-03-22	4	13.72	14.65	-0.01	-19.49	0.37	0.74	False	False
2024-03-15	4	12.78	14.72	-0.01	-23.82	-2.57	1.36	False	False
2024-03-08	4	12.68	14.82	-0.01	-25.16	-3.96	1.31	False	False
2024-03-01	1	13.73	14.94	-0.00	-19.49	-2.11	1.63	False	False
2024-02-23	4	13.35	14.96	-0.01	-20.96	-2.89	1.03	False	False
2024-02-16	1	14.38	15.09	-0.00	-13.52	-1.00	0.99	False	False
2024-02-09	1	15.13	15.18	-0.00	-9.31	-2.85	0.53	False	False
2024-02-02	1	14.72	15.22	-0.00	-11.05	-1.97	0.63	False	False
2024-01-26	1	14.83	15.31	0.00	-9.41	-0.89	0.53	False	False
2024-01-19	1	14.65	15.32	0.00	-9.53	-3.19	0.88	False	False
2024-01-12	2	16.37	15.32	0.01	2.08	3.66	0.95	False	False
2024-01-05	1	15.25	15.27	0.01	-3.15	1.65	1.00	False	False
2023-12-29	1	15.09	15.26	0.01	-5.85	2.45	0.85	False	False
2023-12-22	2	16.53	15.16	0.01	3.25	7.75	1.16	False	False
2023-12-15	1	13.93	15.00	0.00	-12.54	-3.73	1.78	False	False
2023-12-08	1	14.23	14.95	0.00	-9.74	-4.13	1.27	False	False
2023-12-01	1	13.40	14.90	0.00	-15.66	-5.84	2.45	False	False
2023-11-24	1	11.49	14.85	0.00	-27.75	-6.49	2.13	False	False
2023-11-17	3	16.22	14.86	0.00	2.37	1.59	2.19	False	False
2023-11-10	3	16.63	14.80	0.00	6.77	6.01	1.32	False	False
2023-11-03	3	16.65	14.82	0.00	7.70	3.54	0.75	False	False
2023-10-27	1	14.50	14.72	-0.00	-1.79	-0.37	0.81	False	False
2023-10-20	1	14.72	14.72	0.00	-4.00	1.51	0.74	False	False
2023-10-13	1	13.10	14.73	0.01	-17.29	-4.40	0.86	False	False
2023-10-06	2	14.85	14.82	0.01	-6.46	1.91	1.19	False	False
2023-09-29	2	15.80	14.73	0.01	-0.32	2.05	0.61	False	False
2023-09-22	1	14.42	14.55	0.00	-10.03	-1.74	0.79	False	False
2023-09-15	2	16.63	14.44	0.01	0.33	0.92	1.35	False	False
2023-09-08	1	14.25	14.26	0.00	-14.10	-3.24	0.71	False	False
2023-09-01	2	15.41	14.32	0.01	-8.53	1.39	0.48	False	False
2023-08-25	2	15.93	14.29	0.01	-3.06	-1.28	0.25	False	False
2023-08-18	2	15.75	14.16	0.01	-3.35	-1.38	0.39	False	False
2023-08-11	2	16.41	14.08	0.01	-1.16	-0.03	0.34	False	False
2023-08-04	3	14.25	13.99	0.00	-14.11	-5.42	0.39	False	False
2023-07-28	3	17.28	13.99	-0.00	2.08	2.08	0.30	False	False
2023-07-21	3	17.06	13.86	-0.00	2.16	2.15	0.60	False	False
2023-07-14	3	16.33	13.79	-0.01	-1.02	1.40	0.78	False	False
2023-07-07	3	17.25	13.96	-0.00	7.55	2.65	0.40	False	False
2023-06-30	3	15.14	14.02	-0.01	-6.25	3.45	1.03	False	False
2023-06-23	3	14.74	14.12	-0.01	-6.45	3.65	9.94	False	False
2023-06-16	3	14.85	14.12	-0.02	-6.63	2.33	2.89	False	False
2023-06-09	3	14.95	14.22	-0.02	-3.04	2.55	1.36	False	False
2023-06-02	4	12.21	14.36	-0.02	-20.06	-1.16	1.08	False	False
2023-05-26	4	11.76	14.69	-0.01	-21.07	-0.71	1.50	False	False
2023-05-19	4	12.41	15.05	-0.01	-15.94	-4.38	0.90	False	False
2023-05-12	4	12.50	15.26	-0.01	-13.26	-9.23	1.08	False	False
2023-05-05	1	12.12	15.37	-0.00	-15.42	-4.10	1.03	False	False
2023-04-28	1	11.71	15.45	-0.00	-18.22	-6.34	1.05	False	False
2023-04-21	1	14.31	15.59	0.00	1.58	-3.68	0.84	False	False
2023-04-14	3	17.25	15.62	0.00	23.65	0.27	1.13	False	False
2023-04-06	1	13.79	15.50	0.00	0.97	0.63	0.96	False	False
2023-03-31	1	14.50	15.54	0.00	7.12	6.12	0.64	False	False
2023-03-24	1	15.08	15.50	0.00	16.30	7.10	0.97	False	False
2023-03-17	3	15.53	15.48	0.00	22.55	9.29	1.02	False	False
2023-03-10	1	12.17	15.40	-0.00	-1.57	-6.40	0.88	False	False
2023-03-03	1	10.63	15.41	0.00	-17.37	-6.87	1.01	False	False
2023-02-24	1	11.08	15.42	0.00	-12.11	-1.63	0.37	False	False
2023-02-17	1	11.06	15.48	0.00	-14.59	-5.60	1.74	False	False
2023-02-10	2	16.18	15.47	0.01	24.05	3.30	0.59	False	False
2023-02-03	1	14.40	15.29	0.01	10.10	-2.32	1.00	False	False
2023-01-27	1	12.06	15.20	0.01	-5.60	-5.35	0.47	False	False
2023-01-20	1	13.37	15.20	0.01	7.80	-5.05	0.45	False	False
2023-01-13	1	13.71	15.08	0.01	10.85	-17.55	1.14	False	False
2023-01-06	1	14.24	14.91	0.02	19.38	-10.62	0.43	False	False
2022-12-30	1	13.52	14.75	0.03	15.80	-8.72	1.07	False	False
2022-12-23	2	14.97	14.53	0.03	27.99	1.58	1.07	False	False
2022-12-16	2	21.18	14.26	0.03	81.06	8.46	1.08	False	False
2022-12-09	2	19.07	13.75	0.03	61.85	2.14	1.51	False	False
2022-12-02	2	18.31	13.32	0.03	50.70	-8.73	1.24	False	False
2022-11-25	2	14.75	12.89	0.03	21.68	-15.82	0.62	False	False
2022-11-18	2	17.87	12.60	0.04	47.20	-3.35	0.48	False	False
2022-11-11	2	19.03	12.23	0.04	53.30		1.02	False	False
2022-11-04	2	22.05	11.87	0.03	85.63		0.69	False	False
2022-10-28	2	22.65	11.38	0.03	84.95		2.62	False	False
2022-10-21	2	18.85	10.93	0.02	60.60		0.58	False	False
2022-10-14	2	15.51	10.64	0.02			0.46	False	False
2022-10-07	2	14.81	10.45	0.01			0.74	False	False
2022-09-30	2	15.76	10.24	0.01			1.61	False	False
2022-09-23	2	15.09	10.06	0.01			1.37	False	False
2022-09-16	2	13.91	9.96	0.01			2.30	False	False
2022-09-09	2	14.92	10.00	0.01			1.30	False	False
2022-09-02	2	13.19	9.88	0.02			0.39	False	False
2022-08-26	2	14.56	9.78	0.01			0.20	False	False
2022-08-19	3	12.98	9.60	0.00			0.23	False	False
2022-08-12	3	12.63	9.44	-0.01			0.23	False	False
2022-08-05	3	10.85	9.31	-0.01			0.37	False	False
2022-07-29	3	12.80	9.34	-0.02			0.43	False	False
2022-07-22	3	10.89	9.48	-0.03			1.33	False	False
2022-07-15	3	10.84	9.69	-0.03			0.45	False	False
2022-07-08	3	11.77	9.84	-0.05			0.68	False	False
2022-07-01	3	12.00	10.12	-0.05			1.56	False	False
2022-06-24	4	9.81	10.61	-0.05			3.78	False	False
2022-06-17	4	8.56	11.25	-0.05			1.36	False	False
2022-06-10	1	9.48	12.06				1.09	False	False
2022-06-03	1	6.66	12.82				0.49	False	False
2022-05-27	1	7.02	13.42				0.42	False	False
2022-05-20	1	6.00	13.99				0.74	False	False
2022-05-13	0	5.94					0.75	False	False
2022-05-06	0	5.64					0.66	False	False
2022-04-29	0	5.98					0.53	False	False
2022-04-22	0	6.70					1.06	False	False
2022-04-14	0	8.10					3.32	False	False
2022-04-08	0	7.37					0.48	False	False
2022-04-01	0	9.23					0.47	False	False
2022-03-25	0	10.24					0.60	False	False
2022-03-18	0	9.85					2.19	False	False
2022-03-11	0	8.47					0.70	False	False
2022-03-04	0	10.36					0.56	False	False
2022-02-25	0	12.10					0.60	False	False
2022-02-18	0	14.95					1.07	False	False
2022-02-11	0	11.32					0.26	False	False
2022-02-04	0	10.23					0.32	False	False
2022-01-28	0	9.31					0.27	False	False
2022-01-21	0	8.09					0.60	False	False
2022-01-14	0	8.64					0.47	False	False
2022-01-07	0	11.84					0.64	False	False
2021-12-31	0	17.12					0.38	False	False
2021-12-23	0	17.02					0.56	False	False
2021-12-17	0	15.35					2.75	False	False
2021-12-10	0	20.24					1.14	False	False
2021-12-03	0	26.73					0.59	False	False
2021-11-26	0	28.91					0.50	False	False
2021-11-19	0	32.79					1.17	False	False
2021-11-12	0	32.40						False	False
2021-11-05	0	24.75						False	False
2021-10-29	0	23.95						False	False