TPG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	42.52	44.39	0.00	-19.77	-1.22	0.99	False	False
2026-10-09	3	45.26	44.31	0.00	-16.88	-0.83	0.97	False	False
2026-10-02	3	44.67	44.15	0.00	-17.61	-2.88	0.98	False	False
2026-09-25	3	44.39	44.09	-0.00	-18.99	-3.70	0.96	False	False
2026-09-18	3	46.47	44.06	-0.00	-14.88	-1.94	1.15	False	False
2026-09-11	3	47.69	44.00	-0.00	-13.54	-1.39	1.00	False	False
2026-09-04	3	52.65	44.06	-0.01	-6.08	2.31	0.96	False	False
2026-08-28	3	53.97	44.14	-0.01	-4.20	4.58	0.95	False	False
2026-08-21	3	52.40	44.30	-0.01	-7.11	4.17	1.06	False	False
2026-08-14	3	53.03	44.63	-0.01	-7.96	3.84	1.71	False	False
2026-08-07	3	48.99	45.10	-0.01	-15.33	2.89	1.98	False	False
2026-07-31	4	43.66	45.70	-0.02	-22.51	1.56	1.19	False	False
2026-07-24	4	42.83	46.43	-0.01	-23.80	1.81	0.77	False	False
2026-07-17	4	43.74	47.19	-0.01	-23.31	1.41	0.70	False	False
2026-07-10	4	42.67	47.88	-0.01	-26.91	0.06	0.67	False	False
2026-07-02	4	41.43	48.69	-0.01	-28.74	0.37	0.66	False	False
2026-06-26	4	39.69	49.37	-0.01	-31.06	-0.21	1.54	False	False
2026-06-18	4	42.05	50.01	-0.01	-28.94	0.57	0.73	False	False
2026-06-12	4	43.01	50.47	-0.01	-27.15	0.90	0.80	False	False
2026-06-05	4	41.19	50.97	-0.01	-30.21	-0.93	1.02	False	False
2026-05-29	4	42.57	51.43	-0.01	-30.21	-1.07	0.72	False	False
2026-05-22	4	41.62	51.85	-0.01	-31.21	-1.14	0.62	False	False
2026-05-15	4	41.79	52.35	-0.01	-30.74	-1.60	0.55	False	False
2026-05-08	4	44.62	52.78	-0.01	-26.49	1.62	0.80	False	False
2026-05-01	4	44.22	53.13	-0.01	-25.92	1.19	0.88	False	False
2026-04-24	4	43.62	53.60	-0.01	-26.65	0.23	0.62	False	False
2026-04-17	4	44.98	54.10	-0.01	-24.36	0.85	0.85	False	False
2026-04-10	4	38.29	54.73	-0.01	-32.98	-1.05	0.79	False	False
2026-04-02	4	38.49	55.50	-0.01	-30.67	-1.20	0.53	False	False
2026-03-27	4	39.10	56.17	-0.01	-27.57	-0.12	0.58	False	False
2026-03-20	4	40.07	56.88	-0.01	-27.74	-0.41	1.07	False	False
2026-03-13	4	40.50	57.57	-0.01	-28.78	-2.84	1.54	False	False
2026-03-06	4	43.07	58.34	-0.01	-25.86	-3.96	1.14	False	False
2026-02-27	1	43.42	58.96	-0.00	-27.11	-5.71	1.71	False	False
2026-02-20	1	44.51	59.37	-0.00	-26.09	-6.79	2.21	False	False
2026-02-13	1	49.53	59.84	0.00	-17.42	-6.33	2.49	False	False
2026-02-06	1	55.02	60.05	0.00	-10.02	-4.16	4.49	False	False
2026-01-30	1	58.91	60.07	0.01	-4.27	-2.65	1.35	False	False
2026-01-23	2	62.35	59.91	0.01	1.08	-0.84	1.01	False	False
2026-01-16	2	67.14	59.60	0.01	7.92	0.90	1.07	False	False
2026-01-09	2	66.79	59.05	0.01	6.61	-0.28	1.08	False	False
2026-01-02	2	65.75	58.49	0.01	6.34	1.97	0.32	False	False
2025-12-26	2	65.45	57.97	0.01	4.44	2.58	0.35	False	False
2025-12-19	2	64.64	57.39	0.01	4.30	3.13	0.88	False	False
2025-12-12	2	66.90	56.80	0.01	7.72	3.80	1.31	False	False
2025-12-05	2	61.69	56.30	0.01	-1.55	2.67	0.83	False	False
2025-11-28	2	59.08	55.90	0.01	-5.88	2.10	0.47	False	False
2025-11-21	2	55.88	55.52	0.01	-8.23	0.94	1.22	False	False
2025-11-14	2	57.87	55.20	0.01	-7.46	1.49	1.59	False	False
2025-11-07	2	55.13	54.73	0.01	-12.22	0.07	1.58	False	False
2025-10-31	2	55.04	54.37	0.01	-14.29	-1.22	1.08	False	False
2025-10-24	3	56.51	53.91	0.00	-12.00	-0.85	1.03	False	False
2025-10-17	3	54.90	53.61	0.00	-13.44	-3.15	1.12	False	False
2025-10-10	3	54.91	53.45	0.00	-12.50	-2.14	0.92	False	False
2025-10-03	3	58.51	53.21	0.00	-9.40	-0.61	0.93	False	False
2025-09-26	3	58.60	52.89	0.00	-8.60	-1.22	0.83	False	False
2025-09-19	3	63.94	52.78	-0.00	-0.84	0.49	0.99	False	False
2025-09-12	3	61.29	52.53	-0.00	-3.93	-1.39	0.68	False	False
2025-09-05	3	58.52	52.47	-0.00	-6.95	-1.72	0.88	False	False
2025-08-29	3	60.35	52.61	-0.00	-3.72	0.87	0.71	False	False
2025-08-22	3	60.94	52.84	-0.00	-2.80	0.58	1.13	False	False
2025-08-15	3	63.48	53.12	-0.00	1.63	2.29	1.34	False	False
2025-08-08	3	61.70	53.24	-0.00	-0.08	1.90	1.35	False	False
2025-08-01	3	55.84	53.26	-0.01	-7.18	0.80	0.78	False	False
2025-07-25	3	58.40	53.59	-0.01	-5.12	1.28	0.89	False	False
2025-07-18	3	56.09	53.78	-0.01	-7.53	0.97	1.03	False	False
2025-07-11	3	55.64	54.07	-0.01	-7.67	1.25	0.86	False	False
2025-07-03	4	54.07	54.45	-0.01	-10.37	0.44	0.60	False	False
2025-06-27	4	53.09	54.94	-0.01	-10.24	1.04	1.38	False	False
2025-06-20	4	50.54	55.50	-0.01	-11.42	0.85	0.65	False	False
2025-06-13	4	49.82	56.17	-0.01	-12.66	-1.07	0.95	False	False
2025-06-06	4	50.25	56.66	-0.01	-12.11	-1.09	0.80	False	False
2025-05-30	4	48.13	57.20	-0.01	-14.38	-0.63	0.99	False	False
2025-05-23	4	46.99	57.79	-0.01	-14.81	-0.89	2.06	False	False
2025-05-16	4	51.91	58.47	-0.01	-8.39	1.21	0.99	False	False
2025-05-09	4	49.60	58.95	-0.01	-7.73	1.19	1.15	False	False
2025-05-02	4	47.54	59.31	-0.01	-11.87	0.78	0.45	False	False
2025-04-25	4	46.54	59.75	-0.01	-11.25	-0.28	0.69	False	False
2025-04-17	4	43.51	60.13	-0.01	-13.25	-1.50	0.65	False	False
2025-04-11	1	44.59	60.63	-0.00	-12.49	-0.31	1.98	False	False
2025-04-04	1	40.99	61.03	-0.00	-14.99	-1.10	1.87	False	False
2025-03-28	1	47.71	61.29	-0.00	-10.13	-1.86	0.93	False	False
2025-03-21	1	50.00	61.38	0.00	-7.24	-1.57	1.54	False	False
2025-03-14	1	47.59	61.39	0.00	-11.24	-3.39	2.43	False	False
2025-03-07	1	49.08	61.43	0.00	-10.57	-5.19	1.74	False	False
2025-02-28	1	55.16	61.33	0.01	-2.68	-5.16	1.15	False	False
2025-02-21	1	56.63	60.99	0.01	-0.95	-5.49	1.63	False	False
2025-02-14	1	59.38	60.75	0.01	2.34	-4.35	1.73	False	False
2025-02-07	2	62.87	60.35	0.01	10.19	-1.30	1.09	False	False
2025-01-31	2	67.25	59.72	0.02	17.96	-0.46	0.78	False	False
2025-01-24	2	69.30	58.83	0.02	21.00	1.07	0.54	False	False
2025-01-17	2	67.03	57.90	0.01	19.75	0.08	0.88	False	False
2025-01-10	2	62.40	57.04	0.01	15.41	-1.46	0.81	False	False
2025-01-03	2	65.72	56.32	0.01	19.80	-1.16	0.40	False	False
2024-12-27	2	63.99	55.45	0.01	16.72	-2.98	0.43	False	False
2024-12-20	2	64.82	54.71	0.02	19.45	-3.24	1.34	False	False
2024-12-13	2	66.88	54.03	0.02	21.24	-0.77	1.17	False	False
2024-12-06	2	68.78	53.23	0.02	24.44	-0.28	1.10	False	False
2024-11-29	2	69.96	52.35	0.02	28.65	-0.83	0.78	False	False
2024-11-22	2	70.66	51.49	0.02	32.41	-0.47	1.40	False	False
2024-11-15	2	64.67	50.60	0.02	24.34	-2.05	1.05	False	False
2024-11-08	2	66.22	49.86	0.02	25.56	0.56	1.69	False	False
2024-11-01	2	65.94	49.09	0.01	31.97	1.60	1.42	False	False
2024-10-25	2	67.33	48.38	0.01	34.30	3.15	1.47	True	False
2024-10-18	2	66.34	47.62	0.01	32.53	1.92	1.12	True	False
2024-10-11	2	60.54	46.92	0.01	23.34	0.19	0.74	False	False
2024-10-04	2	60.47	46.38	0.01	25.55	3.67	0.65	True	False
2024-09-27	2	58.01	45.87	0.01	21.70	2.79	0.64	False	False
2024-09-20	2	58.72	45.44	0.01	24.85	3.47	1.28	True	False
2024-09-13	2	56.44	44.91	0.01	22.58	3.09	1.24	True	False
2024-09-06	2	48.74	44.47	0.01	10.87	0.52	0.93	False	False
2024-08-30	2	50.45	44.33	0.01	10.52	0.86	0.60	False	False
2024-08-23	2	50.21	44.05	0.01	10.98	-1.14	0.82	False	False
2024-08-16	2	48.82	43.77	0.01	10.23	-0.03	0.66	False	False
2024-08-09	3	46.06	43.49	0.00	8.81	1.98	1.74	False	False
2024-08-02	3	45.08	43.27	0.00	7.08	3.18	1.01	False	False
2024-07-26	3	49.45	43.09	0.00	15.54	4.31	1.40	True	False
2024-07-19	3	47.33	42.88	0.00	10.33	3.11	1.61	True	False
2024-07-12	3	43.95	42.76	0.00	0.90	0.79	1.00	False	False
2024-07-05	1	40.64	42.70	0.00	-5.64	-0.51	0.65	False	False
2024-06-28	1	41.45	42.59	0.01	-1.72	-1.38	1.31	False	False
2024-06-21	1	41.21	42.39	0.01	-2.12	-2.88	0.89	False	False
2024-06-14	1	40.77	42.18	0.01	-2.26	-2.24	1.26	False	False
2024-06-07	1	39.51	41.99	0.01	-3.61	-2.86	1.45	False	False
2024-05-31	2	41.92	41.73	0.01	3.79	-2.70	1.30	False	False
2024-05-24	2	44.23	41.32	0.01	9.39	-1.42	1.29	False	False
2024-05-17	2	42.89	40.75	0.01	6.71	-2.05	1.06	False	False
2024-05-10	2	42.50	40.22	0.01	7.84	-1.54	1.29	False	False
2024-05-03	2	44.17	39.81	0.01	14.60	-0.25	0.71	False	False
2024-04-26	2	43.87	39.34	0.01	15.09	-0.13	0.44	False	False
2024-04-19	2	42.48	38.88	0.01	14.91	-0.81	0.62	False	False
2024-04-12	2	43.31	38.47	0.01	13.99	-1.03	0.58	False	False
2024-04-05	2	44.46	38.09	0.02	15.60	-1.54	0.84	False	False
2024-03-28	2	44.70	37.58	0.02	15.63	-1.30	0.45	False	False
2024-03-22	2	45.33	37.03	0.02	18.14	0.46	0.78	False	False
2024-03-15	2	44.13	36.40	0.02	18.10	-0.32	1.09	False	False
2024-03-08	2	45.35	35.81	0.01	21.74	-0.24	1.05	False	False
2024-03-01	2	44.96	35.22	0.01	20.82	0.72	3.88	False	False
2024-02-23	2	42.82	34.72	0.01	16.30	-0.77	0.75	False	False
2024-02-16	2	43.19	34.29	0.01	19.39	0.94	1.86	False	False
2024-02-09	2	44.53	33.88	0.01	22.70	1.92	1.06	True	False
2024-02-02	2	42.12	33.41	0.01	17.95	0.10	0.84	False	False
2024-01-26	2	42.02	32.98	0.01	19.39	-1.69	0.85	False	False
2024-01-19	2	40.20	32.55	0.01	15.63	-3.31	0.88	False	False
2024-01-12	2	39.52	32.12	0.02	15.04	-2.61	0.77	False	False
2024-01-05	2	39.69	31.80	0.02	17.56	0.65	1.05	False	False
2023-12-29	2	43.17	31.44	0.02	26.15	4.31	0.40	False	False
2023-12-22	2	43.74	30.90	0.02	28.85	5.16	0.65	True	False
2023-12-15	2	42.07	30.30	0.01	25.50	4.23	1.43	True	False
2023-12-08	2	37.49	29.79	0.01	14.95	3.55	1.06	True	False
2023-12-01	2	35.44	29.45	0.01	8.90	3.50	2.66	True	False
2023-11-24	3	34.97	29.15	0.00	8.21	4.38	0.59	False	False
2023-11-17	3	34.84	28.95	0.00	8.59	5.04	1.69	False	False
2023-11-10	3	31.72	28.78	0.00	0.75	1.19	1.99	False	False
2023-11-03	3	29.75	28.70	0.00	-5.12	-0.31	1.13	False	False
2023-10-27	1	26.98	28.64	0.00	-9.31	-1.38	0.86	False	False
2023-10-20	1	27.08	28.72	-0.00	-11.58	-1.74	1.28	False	False
2023-10-13	3	30.20	28.77	-0.00	-4.02	-0.31	0.75	False	False
2023-10-06	3	30.17	28.67	-0.00	-3.87	1.61	0.75	False	False
2023-09-29	3	30.12	28.63	-0.00	-3.80	2.98	0.72	False	False
2023-09-22	3	30.15	28.74	-0.00	-4.61	3.45	0.93	False	False
2023-09-15	3	31.70	28.80	-0.00	-2.77	3.92	1.74	False	False
2023-09-08	3	29.35	28.86	-0.01	-10.32	1.74	0.93	False	False
2023-09-01	4	28.05	28.96	-0.01	-15.73	-1.29	0.64	False	False
2023-08-25	4	26.58	29.16	-0.01	-18.41	-1.55	0.66	False	False
2023-08-18	1	26.44	29.35	-0.00	-18.46	-2.24	1.00	False	False
2023-08-11	1	27.50	29.55	-0.00	-17.27	-1.81	1.38	False	False
2023-08-04	3	29.93	29.78	0.00	-10.57	0.10	0.79	False	False
2023-07-28	3	30.09	29.79	0.00	-12.21	-0.04	0.80	False	False
2023-07-21	3	30.74	29.72	-0.00	-9.49	1.66	0.72	False	False
2023-07-14	3	30.35	29.63	-0.00	-10.03	-0.17	0.62	False	False
2023-07-07	4	29.31	29.63	-0.01	-10.96	-0.20	0.63	False	False
2023-06-30	4	29.26	29.72	-0.01	-12.06	0.86	0.85	False	False
2023-06-23	4	27.25	29.82	-0.01	-16.13	0.58	2.23	False	False
2023-06-16	4	29.89	30.08	-0.01	-9.36	1.42	0.85	False	False
2023-06-09	4	28.87	30.27	-0.01	-10.15	0.54	0.80	False	False
2023-06-02	1	27.05	30.70	-0.00	-15.49	-0.18	1.46	False	False
2023-05-26	1	25.67	30.86	-0.00	-18.47	-2.71	1.88	False	False
2023-05-19	1	26.74	31.02	-0.00	-15.03	-2.68	1.72	False	False
2023-05-12	1	27.19	31.06	0.00	-12.30	-1.88	0.74	False	False
2023-05-05	1	26.52	31.08	-0.00	-14.77	-1.50	1.10	False	False
2023-04-28	1	28.97	31.15	-0.00	-7.61	-0.81	0.73	False	False
2023-04-21	1	29.69	31.12	-0.00	-4.29	-0.14	0.81	False	False
2023-04-14	1	29.49	31.05	-0.00	-4.80	0.42	0.76	False	False
2023-04-06	1	27.98	31.09	-0.00	-8.78	-2.31	0.46	False	False
2023-03-31	1	29.33	31.25	-0.00	-4.37	-3.99	0.68	False	False
2023-03-24	1	28.51	31.25	-0.00	-3.72	-2.93	0.78	False	False
2023-03-17	1	27.27	31.30	0.00	-6.49	-4.63	1.84	False	False
2023-03-10	1	28.86	31.43	0.00	0.45	-1.81	1.54	False	False
2023-03-03	2	33.54	31.55	0.01	11.60	-0.04	1.11	False	False
2023-02-24	2	31.73	31.41	0.01	8.02	-0.11	1.28	False	False
2023-02-17	2	33.73	31.30	0.01	12.03	0.00	1.66	False	False
2023-02-10	2	32.38	31.07	0.01	7.69	-2.47	0.82	False	False
2023-02-03	2	33.90	30.83	0.01	11.75	1.18	0.58	False	False
2023-01-27	2	32.31	30.52	0.01	8.48		0.61	False	False
2023-01-20	2	32.52	30.26	0.01	12.03		0.46	False	False
2023-01-13	3	34.30	30.03	0.00	17.57		1.10	False	False
2023-01-06	3	30.29	29.69	0.00	7.03		0.61	False	False
2022-12-30	1	27.83	29.55	0.00			0.34	False	False
2022-12-23	1	28.14	29.58	0.00			0.59	False	False
2022-12-16	2	30.36	29.64	0.01			0.97	False	False
2022-12-09	2	31.88	29.52	0.01			0.96	False	False
2022-12-02	2	32.47	29.38	0.01			1.62	False	False
2022-11-25	2	35.00	29.17	0.01			0.56	False	False
2022-11-18	2	35.43	28.85	0.01			1.56	False	False
2022-11-11	3	41.78	28.55	0.00			2.46	True	False
2022-11-04	3	31.94	28.09	-0.00			0.68	False	False
2022-10-28	3	30.61	27.98	-0.00			0.51	False	False
2022-10-21	1	27.96	27.99	-0.00			0.47	False	False
2022-10-14	1	27.60	28.06	-0.00			0.71	False	False
2022-10-07	3	28.81	28.13	-0.00			0.81	False	False
2022-09-30	1	27.84	28.13	-0.00			0.94	False	False
2022-09-23	1	27.72	28.18	-0.00			1.41	False	False
2022-09-16	3	30.82	28.28	-0.00			3.62	False	False
2022-09-09	3	32.77	28.23	-0.00			1.41	False	False
2022-09-02	3	29.13	28.17	-0.00			0.90	False	False
2022-08-26	3	30.05	28.30				0.89	False	False
2022-08-19	3	31.19	28.39				0.93	False	False
2022-08-12	3	32.48	28.47				1.49	False	False
2022-08-05	3	29.19	28.48				1.13	False	False
2022-07-29	0	28.52					0.63	False	False
2022-07-22	0	26.92					1.11	False	False
2022-07-15	0	25.14					0.83	False	False
2022-07-08	0	24.66					0.57	False	False
2022-07-01	0	24.33					1.27	False	False
2022-06-24	0	25.77					0.88	False	False
2022-06-17	0	24.13					1.57	False	False
2022-06-10	0	26.16					0.75	False	False
2022-06-03	0	28.60					0.87	False	False
2022-05-27	0	29.81					0.53	False	False
2022-05-20	0	27.04					0.58	False	False
2022-05-13	0	27.67					1.14	False	False
2022-05-06	0	25.89					0.95	False	False
2022-04-29	0	25.40					0.68	False	False
2022-04-22	0	26.55					0.84	False	False
2022-04-14	0	28.08					0.46	False	False
2022-04-08	0	28.61					0.49	False	False
2022-04-01	0	30.85					0.83	False	False
2022-03-25	0	29.99					0.46	False	False
2022-03-18	0	29.78					1.15	False	False
2022-03-11	0	28.91					0.48	False	False
2022-03-04	0	29.20					0.38	False	False
2022-02-25	0	30.88					0.40	False	False
2022-02-18	0	29.16					0.36	False	False
2022-02-11	0	30.99					0.38	False	False
2022-02-04	0	33.08					0.24	False	False
2022-01-28	0	32.83						False	False
2022-01-21	0	33.38						False	False
2022-01-14	0	32.79						False	False