TPB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	62.65	79.36	-0.02	-36.55	-0.81	1.18	False	False
2026-10-09	4	57.38	80.10	-0.02	-43.48	-3.19	1.56	False	False
2026-10-02	4	55.64	81.21	-0.02	-45.06	-4.18	1.40	False	True
2026-09-25	4	62.07	82.41	-0.02	-39.40	-4.69	2.68	False	True
2026-09-18	4	68.14	84.91	-0.02	-33.32	-3.02	1.01	False	False
2026-09-11	4	71.51	87.15	-0.02	-30.72	-2.88	0.55	False	False
2026-09-04	4	75.22	89.16	-0.01	-28.35	-2.13	1.14	False	False
2026-08-28	4	83.93	90.99	-0.01	-20.63	2.10	0.68	False	False
2026-08-21	4	83.41	92.23	-0.01	-21.24	1.48	0.61	False	False
2026-08-14	4	87.34	93.37	-0.01	-19.21	0.55	0.68	False	False
2026-08-07	4	86.86	94.42	-0.01	-19.81	-0.38	0.62	False	False
2026-07-31	4	74.61	95.19	-0.01	-29.04	-2.54	0.91	False	False
2026-07-24	4	76.12	96.38	-0.01	-27.15	-2.67	1.12	False	False
2026-07-17	4	82.84	97.39	-0.01	-21.41	0.36	0.60	False	False
2026-07-10	4	87.65	98.27	-0.01	-18.29	0.87	0.56	False	False
2026-07-02	4	85.94	98.86	-0.01	-18.89	-0.31	0.63	False	False
2026-06-26	4	87.02	99.35	-0.01	-16.46	1.23	1.38	False	False
2026-06-18	1	82.02	99.79	-0.00	-22.85	-1.80	1.26	False	False
2026-06-12	1	82.55	100.31	-0.00	-21.78	-1.60	0.96	False	False
2026-06-05	1	86.55	100.93	-0.00	-17.63	-1.49	0.82	False	False
2026-05-29	1	84.93	101.48	-0.00	-21.37	-0.31	0.50	False	False
2026-05-22	1	89.99	101.64	-0.00	-15.66	1.99	0.85	False	False
2026-05-15	1	89.56	101.68	-0.00	-15.39	1.17	0.72	False	False
2026-05-08	1	93.42	101.72	-0.00	-11.66	0.63	1.37	False	False
2026-05-01	4	82.60	101.55	-0.01	-20.12	0.74	0.74	False	False
2026-04-24	4	78.27	101.75	-0.01	-23.60	-4.42	1.54	False	False
2026-04-17	4	81.43	102.40	-0.01	-20.06	-3.01	0.67	False	False
2026-04-10	4	83.56	103.10	-0.01	-14.19	-2.71	1.47	False	False
2026-04-02	4	72.16	103.72	-0.01	-23.07	-4.93	1.85	False	False
2026-03-27	1	85.37	104.68	-0.00	-5.91	-12.00	0.95	False	False
2026-03-20	1	84.91	105.15	0.00	-8.04	-12.39	1.44	False	False
2026-03-13	1	90.62	105.62	0.01	-3.34	-11.01	1.22	False	False
2026-03-06	1	91.66	105.88	0.01	-3.35	-10.44	3.30	False	False
2026-02-27	2	136.99	106.05	0.02	42.11	2.95	0.96	True	False
2026-02-20	2	135.52	104.19	0.02	41.53	3.32	0.55	True	False
2026-02-13	2	131.77	102.28	0.02	40.72	2.52	0.54	True	False
2026-02-06	2	129.97	100.49	0.02	38.41	4.19	1.20	True	False
2026-01-30	2	121.15	98.57	0.02	30.29	1.31	0.75	True	False
2026-01-23	2	117.68	96.99	0.01	28.26	1.96	0.59	False	False
2026-01-16	2	118.95	95.61	0.01	30.63	1.05	1.01	True	False
2026-01-09	2	109.97	94.10	0.01	21.66	-0.39	1.05	False	False
2026-01-02	2	110.24	92.96	0.01	25.04	1.72	0.66	False	False
2025-12-26	2	106.32	91.82	0.01	20.41	0.48	0.94	False	False
2025-12-19	2	109.22	90.75	0.01	26.44	1.50	1.66	False	False
2025-12-12	2	105.36	89.56	0.01	23.22	-0.06	1.06	False	False
2025-12-05	2	100.84	88.50	0.01	18.18	-2.12	0.44	False	False
2025-11-28	2	100.16	87.61	0.02	18.51	2.14	0.41	False	False
2025-11-21	2	97.45	86.40	0.02	20.42	1.82	0.74	False	False
2025-11-14	2	101.22	85.13	0.02	23.47	1.90	0.77	False	False
2025-11-07	2	103.00	83.68	0.02	26.68	2.71	2.60	False	False
2025-10-31	2	89.90	82.11	0.01	9.94	-1.09	0.78	False	False
2025-10-24	2	91.16	80.93	0.01	13.14	-4.07	0.96	False	False
2025-10-17	2	90.79	79.85	0.01	15.88	-5.08	0.74	False	False
2025-10-10	2	88.33	78.75	0.01	15.85	-6.02	1.31	False	False
2025-10-03	2	88.41	77.74	0.01	14.32	-6.99	0.97	False	False
2025-09-26	2	98.03	76.84	0.01	29.41	-3.36	0.87	False	False
2025-09-19	2	102.20	75.91	0.02	36.19	-1.95	1.08	False	False
2025-09-12	2	102.34	74.77	0.02	39.94	-1.54	0.59	False	False
2025-09-05	2	100.90	73.68	0.02	42.28	-1.18	0.58	False	False
2025-08-29	2	99.50	72.56	0.02	42.84	3.72	1.04	False	False
2025-08-22	2	98.91	71.37	0.02	44.00	5.45	1.08	False	False
2025-08-15	2	98.58	69.98	0.02	46.11	5.28	1.37	True	False
2025-08-08	2	96.76	68.62	0.01	46.99	7.35	1.73	True	False
2025-08-01	2	80.96	67.23	0.01	27.95	1.73	1.46	False	False
2025-07-25	2	78.29	66.55	0.01	22.21	-1.56	1.40	False	False
2025-07-18	2	78.14	65.94	0.01	25.00	-1.38	1.99	False	False
2025-07-11	2	72.26	65.30	0.01	17.59	-4.35	0.94	False	False
2025-07-03	2	73.87	64.91	0.01	21.05	-4.14	0.98	False	False
2025-06-27	2	76.16	64.59	0.01	28.43	-2.46	1.39	False	False
2025-06-20	2	73.85	64.12	0.01	30.50	-2.61	1.22	False	False
2025-06-13	2	75.50	63.74	0.01	34.99	-1.18	1.70	False	False
2025-06-06	2	76.15	63.25	0.02	37.59	-3.17	1.19	False	False
2025-05-30	2	74.32	62.43	0.02	38.25	2.03	0.73	False	False
2025-05-23	2	73.37	61.56	0.02	40.94	3.71	0.80	False	False
2025-05-16	2	73.65	60.63	0.01	39.71	2.42	1.07	False	False
2025-05-09	2	74.28	59.61	0.01	50.29	6.23	1.97	True	False
2025-05-02	2	63.68	58.54	0.01	30.12	-0.19	0.66	False	False
2025-04-25	2	59.31	57.81	0.01	26.09	-0.98	0.65	False	False
2025-04-17	2	57.79	57.24	0.01	30.03	0.76	0.49	False	False
2025-04-11	1	55.88	56.71	0.01	25.38	-1.23	1.05	False	False
2025-04-04	1	54.53	56.15	0.01	30.89	-1.20	1.26	False	False
2025-03-28	2	58.82	55.65	0.01	30.03	-5.70	0.62	False	False
2025-03-21	2	57.65	55.01	0.02	26.99	-5.42	0.93	False	False
2025-03-14	2	58.19	54.40	0.02	30.28	-5.56	1.10	False	False
2025-03-07	2	61.28	53.77	0.02	35.70	-4.08	2.00	False	False
2025-02-28	2	70.30	52.94	0.02	52.84	1.61	0.95	False	False
2025-02-21	2	67.91	51.84	0.02	48.66	4.00	0.76	False	False
2025-02-14	2	69.63	50.86	0.02	52.54	3.93	1.14	False	False
2025-02-07	2	67.19	49.76	0.02	52.02	3.90	1.79	True	False
2025-01-31	2	63.74	48.72	0.02	46.41	-0.68	1.18	False	False
2025-01-24	2	57.46	47.70	0.02	32.65	-3.91	0.68	False	False
2025-01-17	2	57.58	46.86	0.02	36.82	-3.16	0.77	False	False
2025-01-10	2	55.09	46.01	0.02	36.41	-3.88	1.08	False	False
2025-01-03	2	60.71	45.20	0.02	49.14	-3.33	0.76	False	False
2024-12-27	2	59.84	44.23	0.02	48.28	-3.08	0.69	False	False
2024-12-20	2	59.14	43.33	0.02	49.45	-4.35	1.36	False	False
2024-12-13	2	60.52	42.45	0.03	51.93	-3.73	1.22	False	False
2024-12-06	2	64.22	41.57	0.03	62.46	5.19	1.84	True	False
2024-11-29	2	61.90	40.56	0.03	60.61	5.21	0.68	False	False
2024-11-22	2	62.65	39.59	0.03	66.85	8.65	1.23	True	False
2024-11-15	2	60.58	38.44	0.02	66.83	10.57	2.43	True	False
2024-11-08	2	51.69	37.35	0.02	41.71	4.41	2.02	True	False
2024-11-01	2	48.13	36.52	0.02	39.77	3.62	1.11	True	False
2024-10-25	2	45.65	35.83	0.01	32.26	1.06	1.11	True	False
2024-10-18	2	42.98	35.29	0.01	24.55	-1.00	0.68	False	False
2024-10-11	2	42.14	34.82	0.02	24.08	0.45	0.79	False	False
2024-10-04	2	41.75	34.34	0.02	25.27	-0.99	0.91	False	False
2024-09-27	2	42.29	33.86	0.02	28.01	0.75	0.98	False	False
2024-09-20	2	41.93	33.33	0.02	28.56	0.99	1.71	True	False
2024-09-13	2	39.10	32.69	0.02	22.30	-1.21	0.60	False	False
2024-09-06	2	39.51	32.15	0.02	29.23	1.33	0.66	False	False
2024-08-30	2	39.64	31.59	0.02	25.02	-0.36	0.85	False	False
2024-08-23	2	39.20	31.09	0.01	24.60	-1.02	1.01	False	False
2024-08-16	2	39.24	30.63	0.01	27.14	1.34	1.38	False	False
2024-08-09	2	36.62	30.14	0.01	23.91	1.31	1.33	False	False
2024-08-02	2	37.24	29.76	0.01	26.45	4.14	1.82	False	False
2024-07-26	2	38.52	29.37	0.01	28.69	4.93	1.42	True	False
2024-07-19	2	36.52	28.96	0.01	21.80	3.07	1.36	False	False
2024-07-12	2	36.14	28.59	0.01	18.66	3.32	1.51	True	False
2024-07-05	2	33.06	28.20	0.01	9.90	-0.15	0.55	False	False
2024-06-28	2	32.09	27.91	0.01	8.96	-1.82	1.38	False	False
2024-06-21	2	32.23	27.62	0.01	9.54	-1.68	0.72	False	False
2024-06-14	2	30.75	27.32	0.01	5.38	-3.80	0.87	False	False
2024-06-07	2	31.68	27.05	0.02	10.49	-3.23	0.75	False	False
2024-05-31	2	32.81	26.71	0.02	16.22	-1.29	0.52	False	False
2024-05-24	2	32.86	26.32	0.02	16.24	2.64	0.60	False	False
2024-05-17	2	33.94	25.88	0.01	20.57	3.57	0.91	False	False
2024-05-10	2	34.08	25.46	0.01	23.41	5.77	1.06	True	False
2024-05-03	2	32.73	25.03	0.01	21.38	5.21	1.79	True	False
2024-04-26	2	28.24	24.70	0.01	5.69	-0.16	0.61	False	False
2024-04-19	2	27.68	24.53	0.01	6.29	0.18	0.60	False	False
2024-04-12	2	26.96	24.39	0.01	0.33	-0.75	0.55	False	False
2024-04-05	2	27.46	24.30	0.01	0.53	-0.39	0.67	False	False
2024-03-28	3	29.30	24.16	0.00	6.33	1.89	0.59	False	False
2024-03-22	3	28.93	24.01	0.00	5.57	5.12	1.05	True	False
2024-03-15	3	27.65	23.86	0.00	3.34	4.09	1.88	False	False
2024-03-08	3	27.33	23.77	0.00	2.08	4.07	0.96	True	False
2024-03-01	3	26.52	23.70	-0.00	-1.22	1.35	1.33	False	False
2024-02-23	1	22.68	23.66	-0.00	-14.92	-3.06	0.49	False	False
2024-02-16	1	22.94	23.70	-0.00	-13.02	-2.00	0.84	False	False
2024-02-09	1	22.79	23.76	0.00	-14.19	-3.17	0.79	False	False
2024-02-02	3	24.56	23.80	0.00	-6.60	-2.26	1.51	False	False
2024-01-26	3	25.32	23.78	0.00	-2.66	-1.46	0.52	False	False
2024-01-19	3	24.49	23.74	0.00	-5.00	-1.20	0.93	False	False
2024-01-12	3	25.16	23.69	0.00	-1.50	0.41	1.16	False	False
2024-01-05	3	25.71	23.60	0.00	2.43	0.99	0.82	False	False
2023-12-29	3	26.32	23.50	0.00	3.18	1.88	0.94	True	False
2023-12-22	3	25.39	23.36	0.00	-0.19	1.33	2.68	False	False
2023-12-15	3	24.45	23.22	0.00	-3.12	0.80	1.19	False	False
2023-12-08	3	24.25	23.16	0.00	-1.52	2.06	1.19	False	False
2023-12-01	3	23.52	23.04	-0.00	-4.33	1.43	0.62	False	False
2023-11-24	3	23.07	23.00	-0.00	-5.53	1.31	0.46	False	False
2023-11-17	1	22.67	23.02	-0.00	-6.31	0.08	2.48	False	False
2023-11-10	1	21.39	23.05	-0.00	-9.75	0.03	1.62	False	False
2023-11-03	1	21.08	23.09	0.00	-10.07	-1.79	0.78	False	False
2023-10-27	1	19.84	23.08	0.00	-10.77	-2.34	0.71	False	False
2023-10-20	1	21.39	23.12	0.00	-6.62	-1.60	0.94	False	False
2023-10-13	1	21.18	23.09	0.00	-9.89	-2.16	0.84	False	False
2023-10-06	1	22.80	23.06	0.00	-2.90	0.38	0.82	False	False
2023-09-29	3	23.09	23.00	0.00	-1.39	-0.25	0.91	False	False
2023-09-22	3	23.58	23.01	0.00	-0.23	-0.33	1.03	False	False
2023-09-15	3	24.05	23.02	0.00	-1.25	-1.10	0.95	False	False
2023-09-08	3	23.35	22.95	0.00	-4.42	-2.05	0.90	False	False
2023-09-01	3	24.71	22.93	0.00	-0.39	-0.67	0.72	False	False
2023-08-25	3	24.50	22.90	0.00	1.07	1.82	0.67	False	False
2023-08-18	3	24.83	22.84	0.00	3.15	1.16	0.80	False	False
2023-08-11	3	25.52	22.77	0.00	3.77	1.92	0.75	False	False
2023-08-04	2	25.26	22.65	0.01	2.30	1.32	1.63	False	False
2023-07-28	2	23.72	22.55	0.01	-6.22	-0.47	0.58	False	False
2023-07-21	2	24.72	22.48	0.01	-1.50	1.37	0.72	False	False
2023-07-14	3	24.14	22.32	0.00	-3.89	1.55	0.82	False	False
2023-07-07	3	23.94	22.18	0.00	-3.00	1.56	0.45	False	False
2023-06-30	3	24.01	22.10	0.00	-4.35	1.67	0.60	False	False
2023-06-23	3	22.96	22.03	0.00	-6.99	1.43	0.86	False	False
2023-06-16	3	22.68	21.97	-0.00	-10.08	-0.29	0.63	False	False
2023-06-09	3	22.50	21.93	0.00	-9.24	1.42	0.73	False	False
2023-06-02	3	22.11	21.90	-0.00	-11.03	-0.39	0.89	False	False
2023-05-26	1	21.42	21.91	0.00	-12.72	-2.07	0.56	False	False
2023-05-19	3	22.42	21.98	0.00	-8.91	-0.90	0.63	False	False
2023-05-12	1	20.71	21.92	0.00	-14.93	-1.31	0.81	False	False
2023-05-05	3	22.25	21.93	0.00	-9.48	1.76	1.21	False	False
2023-04-28	3	23.79	21.90	0.00	-4.44	2.96	0.90	False	False
2023-04-21	3	23.51	21.81	-0.00	-5.32	2.56	0.76	False	False
2023-04-14	3	22.56	21.71	-0.00	-9.68	1.55	1.08	False	False
2023-04-06	1	20.79	21.71	-0.00	-16.54	-0.67	1.15	False	False
2023-03-31	4	21.00	21.82	-0.01	-16.27	-2.19	1.11	False	False
2023-03-24	1	20.62	21.89	-0.00	-15.55	-2.86	2.40	False	False
2023-03-17	1	20.41	22.00	-0.00	-15.86	-0.06	1.65	False	False
2023-03-10	4	20.75	22.13	-0.01	-13.85	-0.21	1.22	False	False
2023-03-03	3	23.46	22.29	-0.01	-7.50	0.77	1.02	False	False
2023-02-24	3	23.99	22.33	-0.01	-4.12	2.32	1.00	False	False
2023-02-17	4	21.80	22.33	-0.01	-15.63	-0.89	1.66	False	False
2023-02-10	3	22.71	22.62	-0.01	-13.01	0.76	0.88	False	False
2023-02-03	3	23.79	22.78	-0.01	-10.58	0.74	1.22	False	False
2023-01-27	4	22.79	22.90	-0.01	-13.40	0.43	0.64	False	False
2023-01-20	4	22.73	23.07	-0.01	-12.07	2.44	0.68	False	False
2023-01-13	4	21.98	23.29	-0.01	-16.06	1.80	0.59	False	False
2023-01-06	4	22.20	23.49	-0.01	-13.56	1.62	0.74	False	False
2022-12-30	4	21.63	23.67	-0.01	-15.12	1.47	1.15	False	False
2022-12-23	4	20.08	23.89	-0.01	-21.83	0.36	1.95	False	False
2022-12-16	4	19.90	24.19	-0.01	-23.24	-0.36	1.15	False	False
2022-12-09	4	21.34	24.43	-0.01	-20.06	0.78	0.96	False	False
2022-12-02	4	21.97	24.67	-0.01	-20.98	-1.37	0.70	False	False
2022-11-25	4	21.27	24.88	-0.01	-23.28	-1.94	0.36	False	False
2022-11-18	4	21.53	25.22	-0.01	-21.78	0.33	0.92	False	False
2022-11-11	4	21.44	25.53	-0.01	-23.19	-1.06	1.02	False	False
2022-11-04	4	22.49	25.85	-0.01	-15.49	1.26	0.89	False	False
2022-10-28	4	23.43	26.14	-0.01	-15.53	1.22	1.43	False	False
2022-10-21	4	20.65	26.49	-0.01	-23.08	0.82	0.81	False	False
2022-10-14	4	21.05	26.94	-0.01	-18.96	1.22	1.40	False	False
2022-10-07	4	21.24	27.35	-0.01	-20.52	0.73	0.48	False	False
2022-09-30	4	21.23	27.63	-0.01	-20.42	0.91	0.79	False	False
2022-09-23	4	20.51	28.00	-0.01	-26.35	-0.32	0.86	False	True
2022-09-16	4	22.50	28.45	-0.01	-23.84	1.27	0.75	False	False
2022-09-09	4	24.00	28.83	-0.01	-23.44	0.68	0.54	False	False
2022-09-02	4	23.24	29.23	-0.01	-24.07	0.86	0.72	False	False
2022-08-26	4	24.03	29.58	-0.01	-25.09	1.20	0.64	False	False
2022-08-19	4	24.06	29.93	-0.01	-28.92	-5.07	0.97	False	False
2022-08-12	4	25.62	30.27	-0.01	-26.16	-2.79	0.73	False	False
2022-08-05	4	24.61	30.64	-0.01	-27.49	-2.40	1.00	False	False
2022-07-29	4	24.00	31.06	-0.01	-29.90	-3.75	4.21	False	True
2022-07-22	4	30.43	31.52	-0.01	-8.66	1.20	0.78	False	False
2022-07-15	4	27.78	31.73	-0.01	-15.00	-0.56	0.55	False	False
2022-07-08	4	27.30	32.04	-0.01	-17.88	0.24	0.52	False	False
2022-07-01	4	27.98	32.34	-0.01	-14.90	1.81	1.07	False	False
2022-06-24	4	29.31	32.68	-0.01	-13.46	2.06	1.09	False	False
2022-06-17	4	27.91	32.95	-0.01	-12.77	2.35	1.11	False	False
2022-06-10	4	27.72	33.27	-0.01	-18.84	0.66	1.27	False	False
2022-06-03	4	28.23	33.73	-0.01	-22.12	0.64	0.56	False	False
2022-05-27	4	28.94	34.15	-0.02	-21.71	-1.12	0.68	False	False
2022-05-20	4	27.18	34.46	-0.02	-22.17	-0.12	0.81	False	False
2022-05-13	4	28.50	35.13	-0.02	-21.48	0.73	1.62	False	False
2022-05-06	4	28.24	35.78	-0.01	-24.70	0.49	1.16	False	True
2022-04-29	4	31.39	36.44	-0.01	-17.22	1.09	1.27	False	False
2022-04-22	4	30.96	37.01	-0.01	-21.70	0.09	0.55	False	False
2022-04-14	4	31.00	37.47	-0.01	-24.42	-0.28	0.44	False	False
2022-04-08	4	31.04	37.91	-0.01	-26.67	0.54	0.72	False	False
2022-04-01	4	34.00	38.46	-0.01	-21.58	0.76	1.10	False	False
2022-03-25	4	34.15	39.06	-0.01	-22.06	0.41	0.99	False	False
2022-03-18	4	33.39	39.60	-0.01	-23.29	-0.11	1.97	False	False
2022-03-11	4	29.52	40.10	-0.01	-28.82	-1.98	2.10	False	True
2022-03-04	4	32.59	40.64	-0.01	-24.62	0.89	1.36	False	False
2022-02-25	4	33.73	41.21	-0.01	-23.71	0.67	1.19	False	False
2022-02-18	4	34.17	41.86	-0.01	-22.84	0.85	0.48	False	False
2022-02-11	4	35.94	42.23	-0.01	-20.92	1.37	1.10	False	False
2022-02-04	4	33.68	42.56	-0.01	-28.16	-0.48	0.77	False	False
2022-01-28	4	34.39	42.98	-0.01	-26.39	0.16	0.92	False	False
2022-01-21	4	34.50	43.38	-0.01	-26.25	0.72	0.62	False	True
2022-01-14	1	36.77	43.66	-0.00	-26.39	0.19	0.80	False	False
2022-01-07	1	37.21	43.84	-0.00	-26.24	1.11	0.64	False	False
2021-12-31	4	37.78	44.10	-0.01	-27.02	-0.46	0.77	False	False
2021-12-23	4	36.63	44.30	-0.01	-29.13	-0.47	0.61	False	False
2021-12-17	4	37.14	44.51	-0.01	-27.15	0.58	1.45	False	False
2021-12-10	4	36.28	44.73	-0.01	-30.69	-2.28	0.63	False	False
2021-12-03	4	37.99	45.05	-0.01	-25.20	-0.34	1.17	False	False
2021-11-26	4	37.56	45.35	-0.01	-27.26	0.05	0.52	False	False
2021-11-19	4	37.40	45.73	-0.01	-29.48	-5.12	0.99	False	False
2021-11-12	4	41.67	46.08	-0.01	-21.55	-3.78	0.90	False	False
2021-11-05	4	40.72	46.35	-0.01	-23.83	-4.87	1.39	False	False
2021-10-29	1	38.17	46.71	-0.00	-27.45	-6.31	4.34	False	False
2021-10-22	3	47.50	47.18	-0.00	-9.00	0.56	0.50	False	False
2021-10-15	3	47.94	47.34	-0.00	-6.44	1.38	0.56	False	False
2021-10-08	3	48.01	47.48	-0.00	-4.34	0.22	0.42	False	False
2021-10-01	3	48.51	47.64	-0.00	-2.22	-1.02	1.04	False	False
2021-09-24	1	44.79	47.62	-0.00	-11.26	-2.63	1.06	False	False
2021-09-17	1	44.10	47.77	-0.00	-11.97	-2.47	1.17	False	False
2021-09-10	1	47.69	48.02	-0.00	-5.20	0.60	0.49	False	False
2021-09-03	3	52.00	48.39	0.00	1.84	0.16	0.87	False	False
2021-08-27	3	50.12	48.47	0.00	-0.73	-2.53	0.69	False	False
2021-08-20	3	48.47	48.37	0.00	-2.07	0.99	0.80	False	False
2021-08-13	1	45.83	48.26	0.00	-7.59	-0.99	3.41	False	False
2021-08-06	3	49.69	48.21	0.00	1.20	1.08	1.11	False	False
2021-07-30	3	53.02	48.07	0.00	9.39	3.01	1.54	False	False
2021-07-23	1	45.55	47.79	0.00	-6.04	0.31	0.71	False	False
2021-07-16	1	45.74	47.83	0.00	-3.62	0.69	0.58	False	False
2021-07-09	1	46.33	47.79	0.00	-3.11	-0.41	0.92	False	False
2021-07-02	1	46.17	47.70	0.00	-2.65	0.20	0.64	False	False
2021-06-25	1	43.04	47.51	0.00	-7.30	-0.66	0.98	False	False
2021-06-18	1	42.14	47.38	0.00	-6.38	-1.43	0.81	False	False
2021-06-11	1	45.06	47.25	0.01	-1.48	-1.31	0.79	False	False
2021-06-04	1	43.78	47.05	0.01	-3.45	-2.34	0.59	False	False
2021-05-28	1	42.77	46.87	0.01	-4.67	-4.10	1.81	False	False
2021-05-21	1	43.87	46.69	0.01	-0.67	-2.84	1.30	False	False
2021-05-14	1	45.79	46.28	0.01	3.76	-2.94	0.79	False	False
2021-05-07	2	47.10	45.82	0.02	5.91	-3.96	0.93	False	False
2021-04-30	2	48.82	45.26	0.02	11.74	-4.24	1.73	False	False
2021-04-23	2	48.05	44.53	0.02	10.69	-5.08	1.06	False	False
2021-04-16	2	49.81	43.88	0.02	15.50	-4.65	0.45	False	False
2021-04-09	2	51.34	43.22	0.02	21.74	-3.62	0.40	False	False
2021-04-01	2	52.38	42.55	0.02	28.68	-0.13	0.74	False	False
2021-03-26	2	52.27	41.75	0.02	31.03	-0.82	1.02	False	False
2021-03-19	2	52.15	40.99	0.02	34.08	-1.04	0.64	False	False
2021-03-12	2	52.74	40.23	0.02	36.20	-5.75	0.93	False	False
2021-03-05	2	48.13	39.44	0.02	29.19	-5.41	1.43	False	False
2021-02-26	2	49.20	38.85	0.02	34.32	-1.22	1.22	False	False
2021-02-19	2	51.48	38.31	0.02	38.23	1.85	1.48	False	False
2021-02-12	2	59.00	37.58	0.02	59.19	6.96	2.24	True	False
2021-02-05	2	54.25	36.61	0.02	50.82	4.12	1.89	True	False
2021-01-29	2	47.10	35.67	0.02	39.19	1.10	1.67	False	False
2021-01-22	2	45.24	34.94	0.02	30.81	-3.60	0.69	False	False
2021-01-15	2	44.18	34.22	0.02	31.34	-1.67	0.82	False	False
2021-01-08	2	45.52	33.59	0.02	34.33	-1.26	1.11	False	False
2020-12-31	2	44.56	32.90	0.02	34.79	1.71	0.51	False	False
2020-12-24	2	47.00	32.25	0.02	45.23	4.56	0.54	True	False
2020-12-18	2	44.33	31.48	0.02	38.02	2.46	1.24	False	False
2020-12-11	2	43.85	30.77	0.02	39.38	2.59	1.49	True	False
2020-12-04	2	40.31	30.02	0.02	27.96	-0.80	0.69	False	False
2020-11-27	2	39.12	29.48	0.02	26.99	-2.78	0.50	False	False
2020-11-20	2	38.44	28.95	0.02	28.19	4.28	0.75	False	False
2020-11-13	2	38.79	28.36	0.02	29.01	4.32	1.20	False	False
2020-11-06	2	38.40	27.76	0.02	31.17	6.17	0.96	False	False
2020-10-30	2	37.47	27.21	0.02	38.11	9.61	2.27	True	False
2020-10-23	2	31.68	26.66	0.01	11.08	1.18	0.53	False	False
2020-10-16	2	31.88	26.29	0.01	11.74	0.11	0.79	False	False
2020-10-09	2	30.20	25.77	0.01	6.48	-2.24	0.92	False	False
2020-10-02	2	27.16	25.40	0.01	-0.31	-0.66	0.98	False	False
2020-09-25	2	28.54	25.29	0.01	6.34	0.93	0.57	False	False
2020-09-18	2	29.99	25.21	0.01	11.29	1.45	1.00	False	False
2020-09-11	2	31.26	25.02	0.01	15.44	3.15	0.53	False	False
2020-09-04	2	28.39	24.70	0.01	2.33	-1.63	0.46	False	False
2020-08-28	3	29.32	24.47	0.00	2.62	-4.06	0.70	False	False
2020-08-21	3	29.46	24.26	0.00	5.50	-0.70	0.92	False	False
2020-08-14	3	28.80	24.13	0.00	2.86	-1.26	1.41	False	False
2020-08-07	3	30.58	24.09	0.00	8.87	3.81	0.80	False	False
2020-07-31	3	32.88	24.04	0.00	18.84	7.44	1.96	False	False
2020-07-24	3	29.67	23.87	0.00	8.29	5.61	1.84	False	False
2020-07-17	3	29.95	23.80	-0.00	7.89	4.80	3.02	False	False
2020-07-10	3	26.17	23.69	-0.00	-6.38	2.01	4.46	False	False
2020-07-02	3	24.96	23.68	-0.00	-10.93	1.92	0.46	False	False
2020-06-26	1	23.59	23.73	-0.00	-14.16	1.44	0.81	False	False
2020-06-19	3	25.56	23.86	-0.00	-11.30	2.82	0.75	False	False
2020-06-12	3	24.60	23.90	-0.00	-14.43	3.02	0.70	False	False
2020-06-05	3	25.05	23.96	-0.00	-18.61	0.80	0.64	False	False
2020-05-29	1	23.99	24.02	0.00	-19.92	0.49	0.53	False	False
2020-05-22	1	22.96	24.03	0.00	-22.56	2.42	0.42	False	False
2020-05-15	1	21.52	23.97	-0.00	-26.52	1.74	0.57	False	False
2020-05-08	1	23.87	24.00	-0.00	-21.82	1.73	0.68	False	False
2020-05-01	1	23.40	23.96	-0.00	-21.89	0.80	1.16	False	False
2020-04-24	4	20.69	23.98	-0.01	-32.25	-0.96	0.54	False	False
2020-04-17	4	20.83	24.05	-0.01	-33.49	1.16	0.60	False	False
2020-04-09	4	21.94	24.19	-0.02	-28.76	2.79	0.63	False	False
2020-04-03	4	20.85	24.35	-0.02	-25.08	1.69	0.97	False	False
2020-03-27	4	20.58	24.73	-0.02	-28.39	-0.57	0.97	False	False
2020-03-20	4	16.35	25.23	-0.02	-38.13	0.45	1.77	False	True
2020-03-13	4	18.95	25.92	-0.02	-39.93	1.87	1.52	False	True
2020-03-06	4	23.96	26.51	-0.02	-31.85	3.97	1.04	False	False
2020-02-28	4	26.15	26.98	-0.03	-26.13	4.33	2.29	False	False
2020-02-21	4	24.25	27.41	-0.03	-39.92	-0.44	0.88	False	False
2020-02-14	4	21.75	28.00	-0.03	-47.41	-3.07	1.29	False	False
2020-02-07	4	21.53	29.06	-0.03	-47.74	-4.26	2.05	False	False
2020-01-31	4	22.84	30.09	-0.02	-43.44	-2.63	1.05	False	False
2020-01-24	4	25.76	31.05	-0.02	-38.17	-1.03	0.59	False	False
2020-01-17	4	27.48	31.83	-0.02	-35.14	0.29	0.67	False	False
2020-01-10	4	28.97	32.49	-0.02	-30.70	1.50	0.66	False	False
2020-01-03	4	27.89	33.23	-0.02	-32.90	0.82	0.67	False	False
2019-12-27	4	27.57	34.06	-0.02	-34.06	-0.26	0.28	False	False
2019-12-20	4	26.58	34.78	-0.02	-36.31	-0.38	0.45	False	False
2019-12-13	4	26.12	35.58	-0.02	-36.70	-0.19	0.48	False	False
2019-12-06	4	26.25	36.39	-0.02	-36.19	-0.25	0.61	False	False
2019-11-29	4	27.61	37.11	-0.02	-33.03	1.88	0.42	False	False
2019-11-22	4	26.70	37.93	-0.01	-34.79	3.32	0.71	False	False
2019-11-15	4	26.45	38.41	-0.02	-35.93	2.38	0.58	False	False
2019-11-08	4	26.67	38.96	-0.02	-35.20	2.36	0.81	False	False
2019-11-01	4	24.43	39.55	-0.02	-40.55	0.39	1.24	False	False
2019-10-25	4	21.25	40.18	-0.02	-48.06	-0.72	0.97	False	True
2019-10-18	4	22.30	41.01	-0.02	-45.44	-1.07	0.85	False	False
2019-10-11	4	22.73	41.76	-0.01	-44.66	-1.67	0.97	False	False
2019-10-04	4	23.86	42.60	-0.01	-42.12	-4.33	1.03	False	False
2019-09-27	4	22.85	43.27	-0.01	-45.17	-7.47	1.01	False	True
2019-09-20	4	24.99	43.87	-0.01	-41.16	-7.67	1.32	False	True
2019-09-13	1	26.70	44.40	-0.00	-37.97	-6.50	1.70	False	False
2019-09-06	1	32.26	44.80	0.00	-24.81	-3.91	1.16	False	False
2019-08-30	1	35.85	44.96	0.00	-15.29	-1.94	0.84	False	False
2019-08-23	1	36.82	44.99	0.01	-10.50	-1.73	0.71	False	False
2019-08-16	1	36.69	44.83	0.01	-11.96	-9.43	0.72	False	False
2019-08-09	1	38.17	44.71	0.01	-9.17	-8.01	1.21	False	False
2019-08-02	1	38.97	44.42	0.01	-7.53	-7.62	2.55	False	False
2019-07-26	1	41.86	44.09	0.02	-3.58	-5.68	5.77	False	False
2019-07-19	2	53.55	43.62	0.02	25.75	2.49	1.02	False	False
2019-07-12	2	52.54	42.78	0.02	22.86	-1.29	0.76	False	False
2019-07-05	2	51.76	41.98	0.02	22.95	-2.93	0.54	False	False
2019-06-28	2	48.98	41.21	0.01	19.13	-3.29	0.87	False	False
2019-06-21	2	47.42	40.57	0.01	15.78	-4.43	0.77	False	False
2019-06-14	2	50.98	40.04	0.01	28.02	-1.44	1.04	False	False
2019-06-07	2	52.92	39.49	0.01	34.67	1.93	1.08	False	False
2019-05-31	2	49.23	38.97	0.01	32.29	-1.31	1.00	False	False
2019-05-24	2	50.44	38.70	0.01	33.50	5.69	0.79	False	False
2019-05-17	2	50.54	38.33	0.01	33.79	4.26	1.18	False	False
2019-05-10	3	47.70	38.02	0.00	26.96	0.94	1.23	False	False
2019-05-03	3	52.19	37.78	0.00	37.52	4.01	2.20	True	False
2019-04-26	3	41.35	37.35	0.00	10.74	-5.72	0.95	False	False
2019-04-18	3	42.67	37.35	0.00	16.75	-4.08	0.65	False	False
2019-04-12	2	44.58	37.34	0.01	23.18	-5.12	0.53	False	False
2019-04-05	2	43.26	37.17	0.01	21.49	-4.04	0.81	False	False
2019-03-29	2	46.09	37.06	0.01	33.62	1.75	1.51	False	False
2019-03-22	2	44.71	36.64	0.01	33.05	0.97	0.88	False	False
2019-03-15	2	48.01	36.28	0.01	43.64	4.83	1.32	True	False
2019-03-08	2	44.02	35.74	0.01	37.67	3.63	2.22	False	False
2019-03-01	2	40.82	35.39	0.01	26.63	0.99	1.12	False	False
2019-02-22	2	41.00	35.16	0.01	29.18	4.57	0.58	False	False
2019-02-15	3	38.76	34.89	0.00	24.32	2.49	0.86	False	False
2019-02-08	3	37.07	34.71	0.00	23.16	4.47	0.91	False	False
2019-02-01	3	36.54	34.56	0.00	22.68	3.74	0.71	False	False
2019-01-25	1	32.21	34.45	-0.00	10.91	1.17	0.67	False	False
2019-01-18	1	33.01	34.44	-0.00	14.34	0.84	1.26	False	False
2019-01-11	1	29.29	34.40	0.00	5.28	-0.12	1.06	False	False
2019-01-04	1	29.06	34.49	0.00	7.73	0.58	0.92	False	False
2018-12-28	1	27.94	34.49	0.00	6.22	0.24	0.42	False	False
2018-12-21	1	28.21	34.46	0.01	10.99	-1.72	1.14	False	False
2018-12-14	1	28.66	34.39	0.01	5.76	-4.64	0.66	False	False
2018-12-07	1	28.70	34.23	0.01	5.40	-7.26	1.21	False	False
2018-11-30	1	29.80	34.04	0.01	5.25	-12.18	1.89	False	False
2018-11-23	1	31.58	33.78	0.02	17.85	-9.01	0.54	False	False
2018-11-16	2	34.28	33.42	0.02	24.33	-8.02	1.02	False	False
2018-11-09	2	37.24	32.97	0.02	34.44	-5.60	0.90	False	False
2018-11-02	2	41.17	32.45	0.02	53.98	1.64	0.65	False	False
2018-10-26	2	39.51	31.74	0.02	53.91	-0.69	0.68	False	False
2018-10-19	2	41.14	31.07	0.02	56.41	-1.26	0.63	False	False
2018-10-12	2	40.59	30.38	0.02	56.83	0.41	1.24	False	False
2018-10-05	2	39.18	29.70	0.02	47.41	-3.17	0.82	False	False
2018-09-28	2	41.46	29.12	0.02	56.69	5.14	0.97	False	False
2018-09-21	2	42.27	28.42	0.02	61.45	5.63	1.78	False	False
2018-09-14	2	39.64	27.73	0.02	55.20	5.09	3.00	False	False
2018-09-07	2	39.80	27.12	0.02	60.07	4.35	1.50	True	False
2018-08-31	2	33.66	26.49	0.02	36.12	-2.63	0.66	False	False
2018-08-24	2	33.67	26.10	0.02	38.92	-1.48	0.45	False	False
2018-08-17	2	32.05	25.70	0.02	34.84	-3.78	0.83	False	False
2018-08-10	2	33.37	25.33	0.02	42.66	-1.51	1.96	False	False
2018-08-03	2	34.00	24.96	0.02	46.65	-2.26	0.86	True	False
2018-07-27	2	32.87	24.54	0.02	44.86	-2.30	0.63	False	False
2018-07-20	2	33.39	24.15	0.02	49.95	-0.80	0.82	False	False
2018-07-13	2	32.64	23.64	0.02	48.71	-1.71	0.89	False	False
2018-07-06	2	33.21	23.15	0.02	55.68	3.47	0.95	True	False
2018-06-29	2	31.90	22.63	0.02	54.07	4.19	1.58	False	False
2018-06-22	2	31.70	22.15	0.02	53.16	4.93	2.24	False	False
2018-06-15	2	32.08	21.67	0.02	55.54	8.20	1.82	True	False
2018-06-08	2	28.85	21.16	0.02	41.80	5.69	2.02	True	False
2018-06-01	2	27.23	20.72	0.01	37.29	5.22	1.01	True	False
2018-05-25	2	26.12	20.38	0.01	33.45	5.37	1.29	True	False
2018-05-18	2	23.77	20.11	0.01	22.75	3.03	2.29	True	False
2018-05-11	2	23.04	19.92	0.01	19.05	0.75	1.20	True	False
2018-05-04	2	21.88	19.78	0.01	16.42	1.40	1.08	False	False
2018-04-27	2	21.00	19.62	0.01	11.97	1.48	0.80	False	False
2018-04-20	2	20.68	19.49	0.01	10.62	-0.52	1.03	False	False
2018-04-13	2	21.53	19.38	0.01	16.06	2.24	0.93	False	False
2018-04-06	2	20.09	19.22	0.01	10.82	-0.55	0.91	False	False
2018-03-29	2	19.44	19.10	0.01	6.04	-1.43	1.38	False	False
2018-03-23	2	20.21	19.02	0.01	12.72	-0.62	0.91	False	False
2018-03-16	2	20.35	18.91	0.01	7.10	-2.22	1.52	False	False
2018-03-09	2	21.67	18.79	0.01	13.00	-1.36	0.32	False	False
2018-03-02	2	20.57	18.64	0.01	11.75	-1.92	0.59	False	False
2018-02-23	2	21.52	18.45	0.01	15.20	0.62	0.50	False	False
2018-02-16	2	21.41	18.26	0.01	15.99	0.51	0.48	False	False
2018-02-09	2	20.83	18.05	0.01	18.45	-1.01	0.83	False	False
2018-02-02	2	22.00	17.86	0.01	19.44	0.20	1.34	False	False
2018-01-26	2	21.45	17.62	0.01	12.72	-2.34	0.97	False	False
2018-01-19	2	21.11	17.42	0.01	13.97	2.18	0.76	False	False
2018-01-12	2	22.38	17.26	0.01	22.48	4.25	2.19	True	False
2018-01-05	2	21.20	17.03	0.01	18.66	3.92	2.80	False	False
2017-12-29	2	21.13	16.88	0.01	22.08	4.37	1.61	True	False
2017-12-22	3	18.15	16.73	0.00	5.24	0.11	0.49	False	False
2017-12-15	3	18.09	16.67	0.00	5.50	0.92	0.88	False	False
2017-12-08	3	17.44	16.58	0.00	2.98	2.01	0.73	False	False
2017-12-01	3	17.62	16.51	0.00	4.60	0.26	1.22	False	False
2017-11-24	3	17.38	16.45	0.00	4.80	-1.07	0.68	False	False
2017-11-17	3	16.73	16.40	0.00	1.84	-2.25	1.40	False	False
2017-11-10	1	15.61	16.38	0.00	-5.05	-5.04	1.73	False	False
2017-11-03	2	17.11	16.39	0.01	3.54	-0.96	0.96	False	False
2017-10-27	2	17.95	16.35	0.01	9.07	0.45	0.88	False	False
2017-10-20	2	18.14	16.27	0.01	10.85	0.10	1.93	False	False
2017-10-13	2	18.63	16.19	0.01	15.11	2.04	1.77	True	False
2017-10-06	2	17.27	16.06	0.01	7.38	-0.34	2.23	False	False
2017-09-29	2	17.00	15.93	0.01	7.29	-0.57	1.93	False	False
2017-09-22	2	17.32	15.80	0.01	10.46	-0.26	1.36	False	False
2017-09-15	2	16.72	15.66	0.01	6.95	-0.94	1.71	False	False
2017-09-08	2	16.71	15.54	0.01	8.76	-0.90	0.77	False	False
2017-09-01	2	16.97	15.42	0.01	9.58	2.61	1.00	False	False
2017-08-25	2	16.99	15.29	0.01	11.51	2.07	1.09	False	False
2017-08-18	2	16.70	15.16	0.01	10.71	2.74	1.03	False	False
2017-08-11	2	16.96	15.04	0.01	12.34	2.78	0.98	False	False
2017-08-04	2	15.10	14.91	0.01	-0.87	-0.62	0.50	False	False
2017-07-28	2	15.64	14.84	0.01	3.24	-0.40	0.63	False	False
2017-07-21	3	15.06	14.73	0.00	-0.24	-2.87	0.38	False	False
2017-07-14	3	15.15	14.66	0.00	1.21	-1.42	0.56	False	False
2017-07-07	3	14.95	14.58	0.00	1.63	-3.43	0.52	False	False
2017-06-30	3	15.34	14.53	0.00	4.83	-2.83	1.01	False	False
2017-06-23	2	16.30	14.50	0.01	11.26	-1.14	1.23	False	False
2017-06-16	2	15.54	14.44	0.01	6.87	-1.51	0.93	False	False
2017-06-09	2	16.61	14.38	0.01	15.35	0.94	0.57	False	False
2017-06-02	2	16.62	14.33	0.01	16.16	0.46	1.10	False	False
2017-05-26	2	16.32	14.20	0.01	15.84		0.95	False	False
2017-05-19	2	15.60	14.07	0.01	12.93		1.04	False	False
2017-05-12	2	15.40	14.00	0.01	11.60		1.23	False	False
2017-05-05	2	15.77	13.89	0.01	14.32		0.74	False	False
2017-04-28	2	15.81	13.78	0.01			1.50	False	False
2017-04-21	2	16.09	13.65	0.01			0.69	False	False
2017-04-13	2	16.05	13.57	0.01			0.74	False	False
2017-04-07	2	15.88	13.47	0.01			0.74	False	False
2017-03-31	2	15.60	13.46	0.01			1.01	False	False
2017-03-24	2	15.48	13.38	0.01			1.20	False	False
2017-03-17	2	14.84	13.30	0.01			2.07	False	False
2017-03-10	2	13.25	13.17	0.01			0.47	False	False
2017-03-03	2	13.23	13.11	0.01			0.49	False	False
2017-02-24	2	13.16	13.03	0.01			0.32	False	False
2017-02-17	2	13.23	12.96	0.01			0.89	False	False
2017-02-10	2	13.00	12.89	0.01			0.73	False	False
2017-02-03	2	13.00	12.82	0.01			0.75	False	False
2017-01-27	2	13.21	12.73	0.01			0.46	False	False
2017-01-20	2	13.13	12.62	0.01			0.57	False	False
2017-01-13	2	12.96	12.52	0.01			0.92	False	False
2017-01-06	2	12.96	12.34	0.01			0.85	False	False
2016-12-30	2	12.25	12.18	0.01			1.50	False	False
2016-12-23	3	13.07	12.12				3.33	False	False
2016-12-16	3	12.80	12.05				2.73	False	False
2016-12-09	3	13.53	11.96				1.44	False	False
2016-12-02	3	14.26	11.88				0.96	False	False
2016-11-25	0	14.50					1.53	False	False
2016-11-18	0	13.76					3.86	False	False
2016-11-11	0	15.20					0.83	False	False
2016-11-04	0	12.80					0.35	False	False
2016-10-28	0	12.40					0.24	False	False
2016-10-21	0	13.32					0.42	False	False
2016-10-14	0	12.21					1.09	False	False
2016-10-07	0	12.44					0.93	False	False
2016-09-30	0	12.02					0.45	False	False
2016-09-23	0	13.49					0.59	False	False
2016-09-16	0	13.07					1.81	False	False
2016-09-09	0	15.68					3.46	False	False
2016-09-02	0	13.09					0.15	False	False
2016-08-26	0	13.10					0.20	False	False
2016-08-19	0	11.01					0.52	False	False
2016-08-12	0	11.34					0.34	False	False
2016-08-05	0	10.85					0.11	False	False
2016-07-29	0	11.15					0.11	False	False
2016-07-22	0	11.14					0.32	False	False
2016-07-15	0	10.95					0.09	False	False
2016-07-08	0	10.09					0.12	False	False
2016-07-01	0	10.07					0.21	False	False
2016-06-24	0	10.18					1.74	False	False
2016-06-17	0	7.34					0.92	False	False
2016-06-10	0	8.28					0.34	False	False
2016-06-03	0	10.58					0.07	False	False
2016-05-27	0	10.72						False	False
2016-05-20	0	10.38						False	False
2016-05-13	0	10.85						False	False