TOYO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.00	8.21	-0.01	-51.86	-0.84	0.46	False	True
2026-10-09	4	4.37	8.35	-0.01	-48.99	-0.02	0.46	False	False
2026-10-02	4	4.37	8.47	-0.01	-48.87	0.04	0.55	False	False
2026-09-25	4	4.47	8.57	-0.01	-48.15	0.11	0.42	False	False
2026-09-18	4	4.41	8.69	-0.01	-48.52	-0.87	0.44	False	False
2026-09-11	4	4.40	8.79	-0.01	-48.93	-4.25	0.45	False	False
2026-09-04	4	4.45	8.90	-0.01	-49.04	-3.58	0.86	False	False
2026-08-28	4	4.51	9.08	-0.01	-48.58	-2.16	0.90	False	False
2026-08-21	1	4.82	9.19	-0.00	-45.04	-0.39	2.21	False	False
2026-08-14	1	6.07	9.27	-0.00	-31.95	1.79	0.57	False	False
2026-08-07	1	5.80	9.27	-0.00	-34.72	-1.09	0.99	False	False
2026-07-31	1	5.15	9.28	-0.00	-39.95	-3.89	0.71	False	False
2026-07-24	1	4.82	9.31	-0.00	-43.48	-7.57	0.94	False	False
2026-07-17	1	5.22	9.35	-0.00	-39.09	-20.55	0.94	False	False
2026-07-10	1	6.05	9.38	0.01	-30.37	-21.41	1.16	False	False
2026-07-02	1	6.47	9.39	0.01	-24.40	-30.10	1.84	False	False
2026-06-26	1	7.26	9.41	0.02	-13.21	-23.50	4.91	False	False
2026-06-18	2	12.13	9.38	0.03	43.11	-12.10	1.06	False	False
2026-06-12	2	12.82	9.18	0.03	55.28	-3.65	2.04	False	False
2026-06-05	2	15.76	8.98	0.03	96.01	10.42	2.96	False	False
2026-05-29	2	14.51	8.69	0.03	80.79	-0.28	2.06	False	False
2026-05-22	2	14.79	8.45	0.03	91.49	4.76	2.50	True	False
2026-05-15	2	12.67	8.20	0.02	69.88	-6.35	1.52	False	False
2026-05-08	2	11.25	8.03	0.03	54.32	-7.84	0.94	False	False
2026-05-01	2	12.71	7.89	0.03	81.93	5.10	1.72	False	False
2026-04-24	2	11.65	7.67	0.03	72.46	6.97	2.13	False	False
2026-04-17	2	12.82	7.48	0.02	95.28	10.93	2.32	True	False
2026-04-10	2	11.35	7.25	0.02	85.69	10.20	3.58	True	False
2026-04-02	2	9.30	7.07	0.02	61.52	7.12	1.39	False	False
2026-03-27	2	7.90	6.95	0.01	44.56	0.65	0.33	False	False
2026-03-20	2	8.33	6.87	0.01	51.57	3.15	0.75	False	False
2026-03-13	2	7.98	6.76	0.01	44.88	0.06	0.44	False	False
2026-03-06	2	7.33	6.66	0.02	33.03	-12.41	0.93	False	False
2026-02-27	2	7.87	6.57	0.02	41.95	-2.06	1.43	False	False
2026-02-20	2	7.62	6.51	0.03	38.97	0.39	0.84	False	False
2026-02-13	2	7.73	6.38	0.03	44.64	5.25	1.85	False	False
2026-02-06	2	9.74	6.24	0.02	82.69	15.94	7.93	True	False
2026-01-30	2	7.84	6.04	0.02	50.20	7.42	4.63	False	False
2026-01-23	2	7.04	5.90	0.02	37.42	3.94	1.95	False	False
2026-01-16	2	6.28	5.79	0.02	23.62	-1.22	2.00	False	False
2026-01-09	2	6.02	5.71	0.02	18.93	-3.35	0.46	False	False
2026-01-02	2	5.96	5.62	0.02	20.51	-6.90	0.45	False	False
2025-12-26	2	6.04	5.54	0.02	21.67	-2.39	1.23	False	False
2025-12-19	2	6.25	5.45	0.02	28.49	-2.71	0.66	False	False
2025-12-12	2	6.37	5.36	0.02	32.32	-4.58	0.41	False	False
2025-12-05	2	7.10	5.26	0.03	48.12	-1.48	0.39	False	False
2025-11-28	2	6.18	5.13	0.03	31.21	-8.81	0.17	False	False
2025-11-21	2	6.29	5.02	0.03	39.35	-6.10	0.39	False	False
2025-11-14	2	6.84	4.91	0.03	50.63	-7.77	0.26	False	False
2025-11-07	2	6.89	4.77	0.03	54.03	-5.09	0.65	False	False
2025-10-31	2	7.45	4.63	0.04	66.43	4.04	0.44	False	False
2025-10-24	2	7.14	4.48	0.03	63.74	2.89	0.75	False	False
2025-10-17	2	7.63	4.34	0.03	81.70	8.58	3.74	True	False
2025-10-10	2	7.05	4.19	0.03	74.39	5.12	2.14	True	False
2025-10-03	2	6.11	4.05	0.03	50.26	-0.84	1.00	False	False
2025-09-26	2	6.03	3.94	0.03	52.19	-0.03	1.94	False	False
2025-09-19	2	5.78	3.84	0.03	47.37	3.10	0.95	False	False
2025-09-12	2	5.89	3.75	0.02	53.91	5.55	2.38	False	False
2025-09-05	2	5.71	3.65	0.02	53.60	6.61	2.10	False	False
2025-08-29	2	5.64	3.56	0.02	52.29	-4.01	0.93	False	False
2025-08-22	2	5.01	3.48	0.02	34.97	8.86	0.55	False	False
2025-08-15	2	4.90	3.43	0.01	31.72	7.35	0.98	False	False
2025-08-08	2	4.71	3.39	0.01	27.15	6.23	1.47	False	False
2025-08-01	2	6.10	3.35	0.01	68.33	16.21	9.61	False	False
2025-07-25	3	3.66	3.27	0.00	-0.47	-1.73	0.40	False	False
2025-07-18	3	3.70	3.27	0.00	2.31	-1.26	0.35	False	False
2025-07-11	3	3.65	3.26	0.00	2.22	1.41	0.51	False	False
2025-07-03	3	3.69	3.25	0.00	3.49	2.77	0.49	False	False
2025-06-27	3	3.70	3.23	0.00	6.45	2.92	0.40	False	False
2025-06-20	2	3.73	3.25	0.01	7.36	4.60	0.75	False	False
2025-06-13	2	3.45	3.22	0.01	-3.43	2.22	1.49	False	False
2025-06-06	2	3.41	3.20	0.01	-7.61	4.29	1.05	False	False
2025-05-30	2	3.53	3.18	0.01	-5.23	5.58	1.79	False	False
2025-05-23	2	3.40	3.15	0.01	-11.05	5.89	1.51	False	False
2025-05-16	3	3.55	3.12	0.00	-12.31	5.75	3.08	False	False
2025-05-09	1	3.02	3.09	0.00	-24.75	3.25	0.76	False	False
2025-05-02	1	3.05	3.09	0.00	-27.54	2.38	1.98	False	False
2025-04-25	4	2.79	3.07	-0.01	-34.60	1.20	0.85	False	False
2025-04-17	4	2.75	3.07	-0.01	-35.32	1.59	0.49	False	False
2025-04-11	4	2.80	3.07	-0.02	-37.73	1.89	0.25	False	False
2025-04-04	4	2.78	3.07	-0.02	-37.07	3.49	0.56	False	False
2025-03-28	4	3.05	3.13	-0.02	-39.38	2.97	0.51	False	False
2025-03-21	4	3.08	3.20	-0.02	-41.69	3.04	0.26	False	False
2025-03-14	4	2.97	3.27	-0.01	-45.28	2.45	0.40	False	False
2025-03-07	1	2.81	3.34	-0.00	-51.02	0.96	0.24	False	False
2025-02-28	1	2.98	3.39	0.00	-51.27	0.58	0.29	False	False
2025-02-21	1	2.94	3.42	0.01	-53.84	-0.23	0.22	False	False
2025-02-14	4	3.00	3.41	-0.01	-55.07	-1.51	0.26	False	False
2025-02-07	4	3.06	3.38	-0.02	-54.87	-0.24	0.03	False	False
2025-01-31	4	3.25	3.37	-0.03	-53.59	-0.48	0.02	False	False
2025-01-24	3	3.42	3.32	-0.04	-52.91	-0.14	0.04	False	False
2025-01-17	3	3.74	3.50	-0.04	-49.02	2.22	0.04	False	False
2025-01-10	4	3.37	3.63	-0.04	-53.92	1.66	0.03	False	False
2025-01-03	4	3.70	3.79	-0.04	-51.68	3.04	0.06	False	False
2024-12-27	4	3.76	3.91	-0.05	-52.35	0.06	0.11	False	False
2024-12-20	4	3.38	4.15	-0.05	-57.91	2.64	0.07	False	False
2024-12-13	4	3.31	4.33	-0.05	-60.58	1.38	0.07	False	False
2024-12-06	4	3.13	4.60	-0.05	-63.85	1.28	0.20	False	False
2024-11-29	4	4.17	4.87	-0.05	-52.59	4.88	342.23	False	False
2024-11-22	4	2.81	5.10	-0.05	-68.48	1.33	0.53	False	False
2024-11-15	4	3.04	5.38	-0.04	-66.11	1.64	0.88	False	False
2024-11-08	4	2.91	5.66	-0.04	-68.96	0.80	0.51	False	False
2024-11-01	4	2.56	5.94	-0.04	-72.11	0.79	0.62	False	False
2024-10-25	4	2.50	6.23	-0.04	-73.78	0.01	0.23	False	False
2024-10-18	4	2.70	6.51	-0.04	-72.68	-0.14	0.22	False	False
2024-10-11	4	2.79	6.80	-0.04	-72.18	0.39	0.25	False	False
2024-10-04	4	2.51	7.08	-0.03	-75.25	-5.11	0.17	False	False
2024-09-27	4	2.71	7.37	-0.03	-73.81	-5.15	0.14	False	False
2024-09-20	4	2.93	7.65	-0.03	-72.12	-4.63	0.06	False	False
2024-09-13	4	2.78	7.92	-0.03	-73.73	-4.83	0.03	False	False
2024-09-06	4	4.69	8.20	-0.02	-54.80	1.49	0.03	False	False
2024-08-30	4	5.15	8.41	-0.02	-53.22	3.33	0.03	False	False
2024-08-23	4	5.17	8.61	-0.02	-53.60	5.47	0.08	False	False
2024-08-16	4	5.08	8.81	-0.02	-54.42	6.89	0.25	False	False
2024-08-09	4	4.27	9.01	-0.03	-60.76	4.28	0.14	False	False
2024-08-02	4	3.70	9.23	-0.03	-66.52	4.87	0.14	False	False
2024-07-26	4	2.81	9.48	-0.03	-75.49	-11.58	0.16	False	False
2024-07-19	4	2.12	9.75	-0.02	-81.96	-11.29	0.80	False	False
2024-07-12	4	2.70	10.05	-0.02	-77.87	-10.89	115.57	False	False
2024-07-05	4	1.72	10.32	-0.01	-86.01	-10.93	5.00	False	True
2024-06-28	4	8.70	10.63	-0.01	-29.16	-5.08	0.24	False	False
2024-06-21	4	7.82	10.71	-0.01	-36.81	-1.85	0.52	False	False
2024-06-14	4	8.15	10.81	-0.01	-34.30	-6.21	15.33	False	False
2024-06-07	1	7.10	10.91	-0.00	-42.30	-8.44	0.39	False	True
2024-05-31	3	11.18	11.03	-0.00	-8.85	-0.42	4.17	False	False
2024-05-24	1	8.73	11.02	-0.00	-29.40	-5.62	3.44	False	True
2024-05-17	3	11.27	11.09	0.00	-9.45	-1.20	1.89	False	False
2024-05-10	3	11.25	11.08	0.00	-8.52	-0.20	0.04	False	False
2024-05-03	3	11.25	11.06	0.00	-7.16	0.64	0.00	False	False
2024-04-26	3	11.25	11.05	0.00	-6.92	1.06	0.04	False	False
2024-04-19	3	11.26	11.03	0.00	-4.64	1.64	1.40	False	False
2024-04-12	3	11.26	11.02	0.00	-7.72	0.45	0.26	True	False
2024-04-05	3	11.22	11.01	0.00	-9.71	0.03	0.45	True	False
2024-03-28	3	11.18	11.00	0.00	-11.17	-0.21	0.03	False	False
2024-03-22	3	11.17	10.98	0.00	-11.21	-0.22	1.53	False	False
2024-03-15	3	11.17	10.97	0.00	-9.53	-0.03	0.13	False	False
2024-03-08	3	11.19	10.96	0.00	-9.83	0.09	4.23	False	False
2024-03-01	3	11.20	10.94	0.00	-10.35	-0.30	0.33	True	False
2024-02-23	3	11.13	10.92	0.00	-10.34	-0.58	0.54	False	False
2024-02-16	3	11.10	10.91	0.00	-9.40	-0.46	3.76	False	False
2024-02-09	3	11.08	10.89	0.00	-10.17	-0.86	11.47	False	False
2024-02-02	3	11.09	10.88	0.00	-9.13	-0.92	9.04	False	False
2024-01-26	3	11.09	10.86	0.00	-8.02	-0.23	0.01	False	False
2024-01-19	3	11.05	10.85	0.00	-7.57	-0.09	0.01	False	False
2024-01-12	3	11.05	10.83	0.00	-6.71	-0.01	0.12	False	False
2024-01-05	3	11.02	10.82	0.00	-5.44	-0.26	0.02	False	False
2023-12-29	3	11.02	10.80	0.00	-7.08	-0.54	0.07	False	False
2023-12-22	3	11.00	10.79	0.00	-7.20	-0.77	0.01	False	False
2023-12-15	3	11.01	10.78	0.00	-6.66	-0.86	0.40	False	False
2023-12-08	3	11.03	10.77	0.00	-4.39	-0.52	4.08	False	False
2023-12-01	3	10.96	10.75	0.00	-4.94	-0.93	2.30	False	False
2023-11-24	3	10.98	10.74	0.00	-4.11	-2.04	0.00	False	False
2023-11-17	3	10.98	10.72	0.00	-3.23	-1.21	3.67	True	False
2023-11-10	3	10.85	10.71	0.00	-2.32	-0.36	0.19	False	False
2023-11-03	3	10.84	10.70	0.00	-1.20	-0.12	0.03	False	False
2023-10-27	3	10.80	10.68	0.00	4.04	1.07	0.14	False	False
2023-10-20	3	10.82	10.67	0.00	1.63	0.72	0.00	False	False
2023-10-13	3	10.82	10.66	0.00	-0.90	0.74	0.03	False	False
2023-10-06	3	10.82	10.65	0.00	-0.70	0.83	1.86	False	False
2023-09-29	3	10.84	10.63	0.00	-0.23	1.48	0.01	False	False
2023-09-22	3	10.83	10.62	0.00	-1.26	0.75	0.05	False	False
2023-09-15	3	10.88	10.60	0.00	-3.86	-0.09	7.95	False	False
2023-09-08	3	10.89	10.59	0.00	-4.03	0.41	0.20	False	False
2023-09-01	3	10.79	10.57	0.00	-6.14	0.01	0.60	False	False
2023-08-25	3	10.75	10.55	0.00	-4.27	1.10	0.00	False	False
2023-08-18	3	10.75	10.54	0.00	-3.51	1.01	0.00	False	False
2023-08-11	3	10.73	10.52	0.00	-5.66	0.44	0.03	False	False
2023-08-04	3	10.70	10.51	0.00	-6.17	-0.20	0.17	False	False
2023-07-28	3	10.66	10.49	0.00	-8.66	-0.47	0.10	False	False
2023-07-21	3	10.69	10.47	0.00	-7.53	-0.71	0.90	False	False
2023-07-14	3	10.64	10.46	0.00	-7.44	-0.30	0.05	False	False
2023-07-07	3	10.64	10.44	0.00	-5.35	-0.31	0.63	False	False
2023-06-30	3	10.61	10.43	0.00	-6.80	-0.77	0.34	False	False
2023-06-23	3	10.62	10.41	0.00	-4.67	-0.74	0.01	False	False
2023-06-16	3	10.60	10.40	0.00	-6.24	-1.23	0.91	False	False
2023-06-09	3	10.59	10.38	0.00	-4.12	-1.20	0.03	False	False
2023-06-02	3	10.60	10.37	0.00	-3.72	-0.82	4.54	False	False
2023-05-26	3	10.62	10.35	0.00	-1.72	-0.03	0.01	False	False
2023-05-19	3	10.62	10.33	0.00	-1.30	-0.19	0.14	False	False
2023-05-12	3	10.66	10.31	0.00	0.70	0.42	2.14	False	False
2023-05-05	3	10.56	10.30	0.00	-0.44	-0.12	0.71	False	False
2023-04-28	3	10.51	10.28	0.00	-1.59	-0.45	0.19	False	False
2023-04-21	3	10.52	10.26	0.00	-0.56	-0.99	46.56	False	False
2023-04-14	3	10.47	10.25	0.00	-0.96	-1.54	5.21	False	False
2023-04-06	3	10.47	10.23	0.00	0.04	-1.78	0.19	False	False
2023-03-31	3	10.47	10.21	0.00	0.20		22.18	False	False
2023-03-24	3	10.41	10.20	0.00	3.39		0.01	False	False
2023-03-17	3	10.41	10.19	0.00	5.18		2.71	False	False
2023-03-10	3	10.42	10.17	0.00	7.15		0.02	False	False
2023-03-03	3	10.40	10.16	0.00			0.05	False	False
2023-02-24	3	10.39	10.15	0.00			0.07	False	False
2023-02-17	3	10.36	10.13	0.00			0.08	False	False
2023-02-10	3	10.37	10.12	0.00			0.04	False	False
2023-02-03	3	10.30	10.10	0.00			0.98	False	False
2023-01-27	3	10.28	10.09	0.00			1.31	False	False
2023-01-20	3	10.30	10.08	0.00			0.01	False	False
2023-01-13	3	10.30	10.06	0.00			0.44	False	False
2023-01-06	3	10.20	10.05	0.00			0.00	False	False
2022-12-30	3	10.20	10.04	0.00			2.57	False	False
2022-12-23	3	10.20	10.03	0.00			0.11	False	False
2022-12-16	3	10.19	10.02	0.00			0.38	False	False
2022-12-09	3	10.18	10.01	0.00			0.02	False	False
2022-12-02	3	10.16	10.00	0.00			0.01	False	False
2022-11-25	3	10.14	9.99	0.00			0.02	False	False
2022-11-18	3	10.13	9.99	0.00			0.00	False	False
2022-11-11	3	10.12	9.98	0.00			9.29	False	False
2022-11-04	3	10.12	9.97	0.00			0.13	False	False
2022-10-28	3	10.12	9.96				0.16	False	False
2022-10-21	3	10.08	9.96				0.57	False	False
2022-10-14	3	10.08	9.95				0.47	False	False
2022-10-07	3	10.03	9.94				0.07	False	False
2022-09-30	0	10.03					3.85	False	False
2022-09-23	0	10.04					1.01	False	False
2022-09-16	0	10.00					0.30	False	False
2022-09-09	0	9.99					0.47	False	False
2022-09-02	0	10.00					2.72	False	False
2022-08-26	0	10.05					0.06	False	False
2022-08-19	0	10.01					4.13	False	False
2022-08-12	0	9.99					0.00	False	False
2022-08-05	0	9.99					0.08	False	False
2022-07-29	0	9.94					0.00	False	False
2022-07-22	0	9.94					0.00	False	False
2022-07-15	0	9.94					0.00	False	False
2022-07-08	0	9.94					0.00	False	False
2022-07-01	0	9.94					0.00	False	False
2022-06-24	0	9.90					0.79	False	False
2022-06-17	0	9.90					2.50	False	False
2022-06-10	0	9.92					0.01	False	False
2022-06-03	0	9.90					0.06	False	False
2022-05-27	0	9.91					0.02	False	False
2022-05-20	0	9.89					0.46	False	False
2022-05-13	0	9.87					0.19	False	False
2022-05-06	0	9.93					3.29	False	False
2022-04-29	0	9.93					0.17	False	False
2022-04-22	0	9.92					0.02	False	False
2022-04-14	0	9.88					1.40	False	False
2022-04-08	0	9.88					0.48	False	False
2022-04-01	0	9.87						False	False
2022-03-25	0	9.85						False	False
2022-03-18	0	9.87						False	False