TOVX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.21	0.26	0.00	-18.87	-0.29	1.22	False	False
2026-10-09	1	0.22	0.26	0.01	-18.32	-1.58	1.06	False	False
2026-10-02	1	0.23	0.25	0.01	-15.60	-0.63	1.20	False	False
2026-09-25	1	0.22	0.25	0.01	-20.90	-1.41	0.61	False	False
2026-09-18	1	0.23	0.25	0.01	-17.70	0.45	0.39	False	False
2026-09-11	1	0.25	0.25	0.01	-12.01	3.32	0.22	False	False
2026-09-04	2	0.25	0.25	0.01	-13.07	4.16	0.44	False	False
2026-08-28	2	0.25	0.25	0.01	-15.27	4.05	0.45	False	False
2026-08-21	1	0.24	0.24	0.00	-19.52	2.32	0.07	False	False
2026-08-14	1	0.23	0.24	0.00	-25.28	-0.19	0.09	False	False
2026-08-07	1	0.22	0.24	0.00	-29.70	-0.64	0.03	False	False
2026-07-31	1	0.21	0.24	0.00	-31.46	-1.67	0.07	False	False
2026-07-24	1	0.22	0.24	0.00	-28.81	-1.04	0.07	False	False
2026-07-17	1	0.24	0.24	0.00	-24.51	0.68	0.07	False	False
2026-07-10	1	0.24	0.24	0.00	-27.13	-3.47	1.08	False	False
2026-07-02	3	0.25	0.24	0.00	-24.76	0.20	0.03	False	False
2026-06-26	3	0.25	0.24	0.00	-24.63	-0.34	0.03	False	False
2026-06-18	3	0.25	0.24	0.00	-27.21	-2.99	0.06	False	False
2026-06-12	3	0.30	0.24	-0.00	-13.26	1.99	3.04	False	False
2026-06-05	3	0.26	0.24	-0.01	-25.56	-4.70	0.05	False	False
2026-05-29	3	0.28	0.24	-0.01	-23.26	-6.94	0.04	False	False
2026-05-22	3	0.31	0.24	-0.01	-15.27	-2.81	0.07	False	False
2026-05-15	3	0.29	0.24	-0.01	-21.21	4.28	0.09	False	False
2026-05-08	3	0.35	0.25	-0.01	-6.76	10.01	0.09	False	False
2026-05-01	3	0.39	0.25	-0.01	4.48	13.06	0.16	False	False
2026-04-24	3	0.38	0.25	-0.02	-4.02	12.83	8.86	False	False
2026-04-17	3	0.26	0.25	-0.02	-38.35	5.50	1.63	False	False
2026-04-10	4	0.23	0.26	-0.02	-46.81	4.51	0.44	False	False
2026-04-02	4	0.23	0.26	-0.03	-47.75	4.78	0.30	False	False
2026-03-27	4	0.20	0.27	-0.03	-55.32	2.58	7.14	False	False
2026-03-20	4	0.19	0.27	-0.03	-60.33	2.57	0.75	False	False
2026-03-13	4	0.18	0.28	-0.03	-64.84	1.72	0.11	False	False
2026-03-06	4	0.18	0.29	-0.03	-66.86	0.19	0.17	False	False
2026-02-27	4	0.20	0.30	-0.03	-65.62	2.23	0.37	False	False
2026-02-20	4	0.18	0.31	-0.03	-70.62	0.49	10.90	False	False
2026-02-13	4	0.18	0.32	-0.03	-71.72	0.49	0.23	False	False
2026-02-06	4	0.22	0.33	-0.02	-67.61	1.47	0.42	False	False
2026-01-30	4	0.18	0.34	-0.02	-74.55	-1.68	0.32	False	False
2026-01-23	4	0.20	0.34	-0.02	-72.58	1.25	0.35	False	False
2026-01-16	4	0.20	0.35	-0.02	-73.68	1.09	0.42	False	False
2026-01-09	4	0.21	0.36	-0.02	-73.49	0.42	0.55	False	False
2026-01-02	4	0.26	0.37	-0.02	-67.85	1.74	2.28	False	False
2025-12-26	4	0.19	0.38	-0.02	-77.59	-1.63	0.13	False	False
2025-12-19	4	0.19	0.39	-0.04	-78.03	-0.46	0.19	False	True
2025-12-12	4	0.22	0.39	-0.05	-75.15	-0.77	0.08	False	False
2025-12-05	4	0.23	0.41	-0.06	-74.80	-0.77	0.23	False	False
2025-11-28	4	0.27	0.42	-0.06	-71.05	-0.18	0.08	False	False
2025-11-21	4	0.22	0.45	-0.06	-76.20	-2.18	0.15	False	True
2025-11-14	4	0.27	0.49	-0.05	-72.06	-2.70	0.10	False	False
2025-11-07	4	0.28	0.53	-0.04	-71.73	-3.48	0.17	False	False
2025-10-31	4	0.31	0.56	-0.04	-70.33	-1.78	0.64	False	False
2025-10-24	4	0.35	0.58	-0.04	-67.50	-0.51	20.04	False	True
2025-10-17	4	0.42	0.61	-0.04	-61.25	1.27	48.69	False	False
2025-10-10	4	0.46	0.64	-0.04	-57.79	2.15	5.62	False	False
2025-10-03	4	0.42	0.66	-0.05	-63.21	1.58	1.20	False	False
2025-09-26	4	0.40	0.69	-0.04	-65.47	1.32	0.48	False	False
2025-09-19	4	0.40	0.73	-0.04	-66.32	1.37	0.44	False	False
2025-09-12	4	0.42	0.76	-0.04	-66.41	1.16	0.28	False	False
2025-09-05	4	0.40	0.81	-0.03	-69.53	2.10	0.80	False	False
2025-08-29	4	0.41	0.84	-0.03	-70.74	1.18	0.40	False	False
2025-08-22	4	0.43	0.87	-0.04	-71.80	0.52	1.76	False	False
2025-08-15	4	0.46	0.90	-0.03	-71.06	1.33	3.30	False	False
2025-08-08	4	0.37	0.94	-0.03	-77.93	-0.29	0.30	False	True
2025-08-01	4	0.43	0.97	-0.03	-75.47	1.33	1.19	False	False
2025-07-25	4	0.50	1.01	-0.02	-73.87	2.00	0.16	False	False
2025-07-18	4	0.48	1.04	-0.02	-76.37	1.45	0.09	False	False
2025-07-11	4	0.50	1.07	-0.02	-76.77	1.07	0.16	False	False
2025-07-03	4	0.44	1.09	-0.02	-80.78	0.40	0.04	False	False
2025-06-27	4	0.43	1.12	-0.03	-81.86	0.28	0.08	False	False
2025-06-20	4	0.43	1.15	-0.03	-82.16	0.40	0.09	False	False
2025-06-13	4	0.48	1.18	-0.03	-81.04	0.18	0.25	False	False
2025-06-06	4	0.47	1.21	-0.03	-82.40	0.12	4.86	False	False
2025-05-30	4	0.47	1.26	-0.03	-82.97	-6.24	0.30	False	False
2025-05-23	4	0.46	1.31	-0.02	-83.76	-6.46	0.35	False	True
2025-05-16	4	0.56	1.35	-0.01	-81.74	-5.41	0.67	False	False
2025-05-09	4	0.53	1.38	-0.02	-82.86	-3.52	418.49	False	True
2025-05-02	4	1.38	1.41	-0.03	-58.00	3.10	0.68	False	False
2025-04-25	3	1.42	1.42	-0.04	-57.91	3.77	0.60	False	False
2025-04-17	4	1.36	1.42	-0.06	-60.10	3.21	0.43	False	False
2025-04-11	4	1.14	1.50	-0.06	-68.78	1.73	0.41	False	False
2025-04-04	4	1.08	1.60	-0.06	-70.40	0.71	0.26	False	False
2025-03-28	4	1.14	1.71	-0.06	-73.00	0.14	0.11	False	False
2025-03-21	4	1.22	1.87	-0.05	-72.94	0.02	0.13	False	False
2025-03-14	4	1.15	1.94	-0.06	-75.70	-0.95	0.23	False	False
2025-03-07	4	1.35	2.07	-0.06	-73.25	0.99	0.05	False	False
2025-02-28	4	1.44	2.21	-0.06	-73.55	1.75	0.06	False	False
2025-02-21	4	1.55	2.35	-0.06	-73.03	1.43	0.06	False	False
2025-02-14	4	1.71	2.53	-0.05	-71.89	1.73	0.18	False	False
2025-02-07	4	1.42	2.69	-0.05	-77.23	0.51	0.54	False	False
2025-01-31	4	1.27	2.86	-0.05	-80.55	-0.54	0.15	False	False
2025-01-24	4	1.46	3.01	-0.04	-78.76	0.50	0.16	False	False
2025-01-17	4	1.48	3.17	-0.04	-78.80	1.65	1.27	False	False
2025-01-10	4	1.45	3.32	-0.04	-79.26	1.59	0.04	False	False
2025-01-03	4	1.59	3.48	-0.05	-78.38	1.71	0.08	False	False
2024-12-27	4	1.47	3.65	-0.05	-80.74	0.74	1.86	False	False
2024-12-20	4	1.14	3.81	-0.05	-85.40	0.13	0.02	False	False
2024-12-13	4	1.18	4.03	-0.05	-85.64	-0.08	0.02	False	True
2024-12-06	4	1.27	4.30	-0.05	-85.23	-1.44	0.06	False	False
2024-11-29	4	1.44	4.55	-0.05	-83.71	-1.16	0.01	False	False
2024-11-22	4	1.28	4.84	-0.05	-85.93	-0.35	0.03	False	False
2024-11-15	4	1.36	5.15	-0.05	-85.31	0.04	0.07	False	False
2024-11-08	4	1.99	5.45	-0.05	-79.46	1.52	0.21	False	False
2024-11-01	4	1.99	5.76	-0.05	-79.08	1.26	7.20	False	False
2024-10-25	4	1.53	6.07	-0.05	-84.53	0.43	0.04	False	False
2024-10-18	4	1.49	6.41	-0.04	-85.47	-4.93	0.07	False	False
2024-10-11	4	1.51	6.79	-0.04	-85.53	-5.45	0.15	False	False
2024-10-04	4	1.68	7.09	-0.04	-84.12	-5.95	18.26	False	False
2024-09-27	4	1.49	7.43	-0.03	-86.26	-9.15	1.11	False	True
2024-09-20	4	3.80	7.79	-0.03	-65.75	1.20	0.14	False	False
2024-09-13	4	4.06	8.05	-0.03	-63.73	-1.38	0.20	False	False
2024-09-06	4	4.37	8.31	-0.03	-60.34	-1.80	0.76	False	False
2024-08-30	4	5.90	8.61	-0.02	-49.68	1.11	190.52	False	False
2024-08-23	4	3.50	8.83	-0.02	-70.56	-6.62	17.06	False	True
2024-08-16	4	5.00	9.07	-0.02	-58.22	-2.18	0.76	False	False
2024-08-09	4	5.50	9.25	-0.02	-53.13	-0.41	0.53	False	False
2024-08-02	4	5.50	9.42	-0.02	-54.13	0.42	2.85	False	False
2024-07-26	4	7.00	9.61	-0.02	-44.10	3.02	0.13	False	False
2024-07-19	4	6.50	9.73	-0.02	-49.51	2.05	0.28	False	False
2024-07-12	4	6.50	9.88	-0.02	-51.48	0.85	0.24	False	False
2024-07-05	4	6.00	10.14	-0.02	-55.80	-0.19	0.08	False	False
2024-06-28	4	6.00	10.40	-0.02	-56.19	0.22	0.16	False	False
2024-06-21	4	6.00	10.70	-0.02	-57.69	-2.43	0.13	False	False
2024-06-14	4	6.50	10.95	-0.01	-54.86	-3.98	0.37	False	False
2024-06-07	4	6.50	11.07	-0.01	-55.05	-3.61	0.52	False	False
2024-05-31	4	6.25	11.25	-0.01	-57.08	-5.78	0.75	False	False
2024-05-24	4	7.75	11.41	-0.01	-47.98	-4.15	25.87	False	False
2024-05-17	4	9.25	11.52	-0.01	-38.95	-2.16	0.38	False	False
2024-05-10	4	9.00	11.58	-0.01	-40.61	-3.01	2.22	False	False
2024-05-03	4	10.00	11.66	-0.01	-33.94	-0.83	0.28	False	False
2024-04-26	4	10.50	11.74	-0.01	-31.39	-0.59	5.99	False	False
2024-04-19	4	10.50	11.84	-0.01	-30.32	-2.04	0.30	False	False
2024-04-12	1	11.25	11.92	-0.00	-28.56	1.92	0.18	False	False
2024-04-05	1	11.25	12.02	-0.00	-30.63	-0.18	0.51	False	False
2024-03-28	4	11.75	12.06	-0.01	-29.05	-0.22	0.74	False	False
2024-03-22	3	13.00	12.09	-0.01	-22.16	2.36	10.85	False	False
2024-03-15	4	10.50	12.09	-0.01	-36.23	-1.09	1.07	False	False
2024-03-08	4	11.75	12.18	-0.01	-29.91	-1.22	0.64	False	False
2024-03-01	4	12.25	12.31	-0.01	-28.17	0.04	0.49	False	False
2024-02-23	4	11.75	12.45	-0.01	-31.61	2.09	0.45	False	False
2024-02-16	4	11.75	12.61	-0.02	-31.87	2.82	0.68	False	False
2024-02-09	3	13.25	12.77	-0.02	-25.03	4.22	1.60	False	False
2024-02-02	4	12.75	12.91	-0.02	-28.33	2.23	1.91	False	False
2024-01-26	4	10.75	13.18	-0.02	-39.99	0.34	0.64	False	False
2024-01-19	4	10.25	13.65	-0.01	-43.17	-0.79	0.37	False	False
2024-01-12	4	10.50	13.89	-0.01	-41.90	-5.01	0.91	False	False
2024-01-05	4	11.25	14.12	-0.01	-37.26	-3.58	0.85	False	False
2023-12-29	4	10.75	14.33	-0.01	-41.35	-6.31	2.20	False	False
2023-12-22	4	11.00	14.51	-0.01	-40.00	-3.91	2.35	False	False
2023-12-15	4	14.25	14.70	-0.01	-21.85	5.13	0.93	False	False
2023-12-08	4	13.75	14.79	-0.01	-22.95	2.55	0.85	False	False
2023-12-01	3	15.00	14.93	-0.01	-16.11	5.22	0.83	False	False
2023-11-24	4	13.50	15.05	-0.01	-24.34	2.42	1.38	False	False
2023-11-17	4	10.25	15.12	-0.01	-42.37	-1.87	2.45	False	False
2023-11-10	4	11.75	15.36	-0.01	-33.16	1.08	1.08	False	False
2023-11-03	4	11.00	15.57	-0.01	-36.98	-1.34	0.57	False	False
2023-10-27	4	11.00	15.76	-0.01	-34.01	-1.69	0.87	False	False
2023-10-20	4	11.25	15.97	-0.01	-34.89	-0.49	1.41	False	False
2023-10-13	4	11.25	16.12	-0.02	-37.47	-2.23	0.49	False	False
2023-10-06	4	12.50	16.38	-0.02	-31.64	1.80	0.43	False	False
2023-09-29	4	13.50	16.57	-0.02	-27.26	3.17	0.55	False	False
2023-09-22	4	12.75	16.84	-0.02	-32.93	1.47	0.48	False	False
2023-09-15	4	14.25	17.20	-0.02	-28.55	2.54	0.31	False	False
2023-09-08	4	12.50	17.54	-0.02	-38.86	-1.87	0.03	False	False
2023-09-01	4	12.75	17.99	-0.01	-39.95	-2.85	0.03	False	False
2023-08-25	4	13.00	18.46	-0.01	-38.83	-1.84	0.06	False	False
2023-08-18	1	13.25	18.77	0.00	-38.71	-1.66	0.13	False	False
2023-08-11	1	15.50	18.97	0.01	-31.37	-0.57	0.09	False	False
2023-08-04	1	16.50	19.02	0.01	-28.56	-3.19	0.09	False	False
2023-07-28	1	16.50	18.95	0.01	-31.48	-7.05	0.13	False	False
2023-07-21	1	16.50	18.77	0.01	-32.06	0.18	0.08	False	False
2023-07-14	1	17.50	18.57	0.01	-29.09	1.58	0.30	False	False
2023-07-07	2	20.75	18.46	0.01	-15.80	4.94	0.29	False	False
2023-06-30	3	25.00	18.27	0.00	-3.27	9.81	354.51	False	False
2023-06-23	1	17.50	18.03	0.00	-32.79	1.90	0.60	False	False
2023-06-16	1	17.50	18.03	-0.00	-35.41	1.37	0.83	False	False
2023-06-09	1	17.50	18.03	-0.00	-35.55	0.64	1.33	False	False
2023-06-02	4	16.00	17.97	-0.01	-42.49	-1.06	0.76	False	False
2023-05-26	4	16.75	18.03	-0.01	-40.40	2.22	0.79	False	False
2023-05-19	4	17.00	18.11	-0.01	-40.89	1.15	0.78	False	False
2023-05-12	4	18.00	18.31	-0.01	-38.12	1.42	0.51	False	False
2023-05-05	4	18.50	18.56	-0.02	-38.26	2.96	0.86	False	False
2023-04-28	4	15.75	18.82	-0.02	-49.30	-0.22	0.41	False	False
2023-04-21	4	17.25	19.12	-0.02	-45.50	2.12	0.55	False	False
2023-04-14	4	18.25	19.43	-0.03	-43.79	0.24	1.03	False	False
2023-04-06	4	16.50	19.94	-0.03	-50.11	-0.62	0.36	False	False
2023-03-31	4	17.50	20.58	-0.03	-48.43	-1.35	0.40	False	False
2023-03-24	4	15.50	21.20	-0.03	-53.99	-4.08	0.67	False	False
2023-03-17	4	19.00	21.95	-0.02	-44.74	-1.75	0.33	False	False
2023-03-10	4	18.50	22.57	-0.02	-47.63	-3.11	0.45	False	False
2023-03-03	4	21.50	23.18	-0.02	-43.04	-1.98	0.30	False	False
2023-02-24	4	23.50	23.67	-0.02	-37.66	1.90	0.44	False	False
2023-02-17	3	24.50	24.08	-0.03	-37.72	3.89	0.88	False	False
2023-02-10	3	26.00	24.60	-0.03	-35.17	6.01	0.78	False	False
2023-02-03	3	26.75	25.07	-0.04	-35.11	7.45	1.71	False	False
2023-01-27	4	22.50	26.18	-0.04	-45.26	6.92	3.27	False	False
2023-01-20	4	19.00	27.34	-0.04	-53.30	5.49	0.95	False	False
2023-01-13	4	17.00	28.29	-0.04	-59.21	2.17	1.15	False	False
2023-01-06	4	14.50	29.31	-0.04	-64.91	0.55	0.63	False	False
2022-12-30	4	11.25	30.57	-0.04	-72.93	-2.56	1.39	False	False
2022-12-23	4	10.50	32.03	-0.04	-75.27	-2.80	2.22	False	True
2022-12-16	4	14.00	33.52	-0.04	-67.91	-0.90	0.82	False	True
2022-12-09	4	15.00	34.88	-0.04	-67.10	0.55	0.82	False	False
2022-12-02	4	18.00	36.30	-0.04	-62.70	0.13	0.55	False	False
2022-11-25	4	17.50	37.78	-0.03	-64.06	-0.16	0.28	False	False
2022-11-18	4	17.50	39.20	-0.04	-64.31	-2.30	0.91	False	False
2022-11-11	4	15.50	40.62	-0.04	-69.31	-5.07	1.77	False	True
2022-11-04	4	18.00	42.35	-0.04	-63.21	-3.54	0.72	False	False
2022-10-28	4	19.00	43.92	-0.04	-63.42	-2.67	2.32	False	True
2022-10-21	4	23.00	45.70	-0.03	-55.09	-0.75	0.45	False	False
2022-10-14	4	25.50	47.85	-0.03	-49.03	-1.33	0.18	False	False
2022-10-07	4	26.50	50.58	-0.02	-49.05	-1.24	0.26	False	False
2022-09-30	4	24.75	51.70	-0.02	-52.75	-2.43	0.19	False	True
2022-09-23	4	26.50	52.88	-0.02	-52.08	-2.24	0.28	False	True
2022-09-16	4	33.50	53.99	-0.01	-43.71	0.88	0.53	False	False
2022-09-09	4	35.75	54.96	-0.01	-44.08	1.44	0.26	False	False
2022-09-02	4	36.00	55.93	-0.01	-43.02	1.72	0.26	False	False
2022-08-26	4	38.00	56.73	-0.01	-43.11	2.00	0.23	False	False
2022-08-19	4	37.50	57.38	-0.02	-47.23	-0.66	0.61	False	False
2022-08-12	4	36.75	58.22	-0.02	-49.82	-1.36	1.04	False	False
2022-08-05	4	36.25	59.16	-0.02	-49.89	-7.75	8.04	False	False
2022-07-29	4	36.00	60.28	-0.02	-51.10	-7.27	1.87	False	True
2022-07-22	4	40.00	61.33	-0.02	-44.60	-1.63	3.41	False	False
2022-07-15	4	40.00	62.75	-0.01	-44.36	-2.19	3.13	False	True
2022-07-08	4	60.00	64.08	-0.01	-18.87	3.90	0.61	False	False
2022-07-01	4	57.50	64.83	-0.02	-22.02	3.57	1.66	False	False
2022-06-24	4	47.50	65.50	-0.02	-38.10	0.03	0.56	False	False
2022-06-17	4	47.50	66.75	-0.02	-35.59	-0.09	0.91	False	True
2022-06-10	4	52.50	68.17	-0.02	-34.46	0.23	0.77	False	False
2022-06-03	4	55.00	69.67	-0.02	-36.29	-0.98	0.28	False	False
2022-05-27	4	55.00	71.33	-0.02	-38.23	-0.54	0.15	False	False
2022-05-20	4	55.00	72.92	-0.02	-35.23	0.98	0.17	False	False
2022-05-13	4	57.50	74.50	-0.02	-35.36	-0.23	0.39	False	False
2022-05-06	4	62.50	76.17	-0.02	-32.36	1.66	0.23	False	False
2022-04-29	4	60.00	77.58	-0.02	-36.05	-0.47	0.14	False	False
2022-04-22	4	60.00	79.33	-0.02	-39.15	-4.23	0.29	False	False
2022-04-14	4	67.50	81.42	-0.02	-34.43	-7.48	0.35	False	False
2022-04-08	4	65.00	83.17	-0.01	-39.02	1.39	0.34	False	False
2022-04-01	4	72.50	85.25	-0.01	-34.17	3.43	0.57	False	False
2022-03-25	3	87.50	87.08	-0.01	-22.24	6.78	3.65	False	False
2022-03-18	3	107.50	88.25	-0.02	-4.50	10.86	8.80	False	False
2022-03-11	4	60.00	88.33	-0.02	-44.58	0.90	0.80	False	False
2022-03-04	4	60.00	90.25	-0.02	-47.89	1.66	0.53	False	False
2022-02-25	4	60.00	92.42	-0.02	-49.36	1.90	0.39	False	False
2022-02-18	4	62.50	94.75	-0.02	-47.94	1.52	0.78	False	False
2022-02-11	4	65.00	97.08	-0.02	-48.18	1.99	2.42	False	False
2022-02-04	4	60.00	99.08	-0.03	-54.54	-0.13	0.59	False	False
2022-01-28	4	57.50	101.67	-0.03	-56.98	0.03	0.91	False	True
2022-01-21	4	62.50	104.50	-0.03	-54.01	-1.64	0.53	False	False
2022-01-14	4	65.00	107.50	-0.02	-56.12	-2.00	0.58	False	False
2022-01-07	4	70.00	110.50	-0.02	-54.02	-1.58	0.87	False	False
2021-12-31	4	67.50	113.58	-0.02	-57.10	-1.98	1.68	False	True
2021-12-23	4	82.50	116.17	-0.01	-47.46	-0.57	0.88	False	False
2021-12-17	4	80.00	117.83	-0.01	-48.14	-1.17	2.22	False	False
2021-12-10	4	82.50	119.58	-0.01	-47.68	-2.23	0.88	False	False
2021-12-03	4	77.50	121.00	-0.01	-49.18	-3.70	1.24	False	True
2021-11-26	4	85.00	122.75	-0.01	-45.19	-2.61	0.99	False	False
2021-11-19	4	90.00	124.67	-0.01	-43.47	-2.39	1.15	False	False
2021-11-12	4	97.50	126.17	-0.01	-38.77	-2.27	1.03	False	False
2021-11-05	4	105.00	127.33	-0.02	-34.38	-1.08	1.32	False	False
2021-10-29	4	102.50	129.25	-0.02	-34.75	-2.57	1.15	False	False
2021-10-22	4	102.50	131.75	-0.02	-33.91	-3.61	0.95	False	False
2021-10-15	4	107.50	134.00	-0.02	-29.68	-2.16	0.65	False	False
2021-10-08	4	105.00	137.17	-0.02	-30.05	-3.22	0.76	False	False
2021-10-01	4	112.50	141.33	-0.02	-24.46	-1.40	0.90	False	False
2021-09-24	4	122.50	142.17	-0.02	-19.47	0.64	0.70	False	False
2021-09-17	4	120.00	143.67	-0.02	-21.04	2.13	1.07	False	False
2021-09-10	4	127.50	146.83	-0.02	-17.15	2.11	1.83	False	False
2021-09-03	4	127.50	150.92	-0.02	-18.85	0.52	0.57	False	False
2021-08-27	4	122.50	154.00	-0.02	-22.04	-1.09	0.69	False	False
2021-08-20	4	110.00	156.33	-0.01	-29.56	-3.12	0.66	False	False
2021-08-13	1	117.50	160.25	-0.00	-25.57	-1.23	0.57	False	False
2021-08-06	1	125.00	163.17	0.00	-20.92	-1.70	0.73	False	False
2021-07-30	1	130.00	164.00	0.01	-17.69	-1.65	0.51	False	False
2021-07-23	1	132.50	162.83	0.01	-17.07	-3.36	0.63	False	False
2021-07-16	1	125.00	161.58	0.01	-20.67	-5.23	0.56	False	False
2021-07-09	1	137.50	160.08	0.01	-14.11	-4.27	0.51	False	False
2021-07-02	1	142.50	158.50	0.01	-11.10	-0.89	1.01	False	False
2021-06-25	1	152.50	156.83	0.01	-3.63	2.83	0.53	False	False
2021-06-18	2	155.00	154.83	0.01	0.24	3.57	0.89	False	False
2021-06-11	2	162.50	152.67	0.01	2.96	5.51	1.69	False	False
2021-06-04	1	145.00	150.08	0.01	-7.53	2.35	1.11	False	False
2021-05-28	1	132.50	148.17	0.01	-14.96	-1.82	0.42	False	False
2021-05-21	1	132.50	146.25	0.01	-14.03	-0.43	0.28	False	False
2021-05-14	1	125.00	144.83	0.01	-19.08	-1.29	0.32	False	False
2021-05-07	1	130.00	143.42	0.01	-16.92	-5.97	0.37	False	False
2021-04-30	2	142.50	141.83	0.01	-7.69	-7.08	0.22	False	False
2021-04-23	1	135.00	139.75	0.01	-12.30	-7.52	0.21	False	False
2021-04-16	1	132.50	139.08	0.01	-13.93	-14.29	0.28	False	False
2021-04-09	2	162.50	139.00	0.01	6.97	-14.00	0.16	False	False
2021-04-01	2	177.50	137.50	0.02	20.63	4.75	0.23	False	False
2021-03-26	2	170.00	136.00	0.01	17.78	-1.79	0.30	False	False
2021-03-19	2	202.50	135.42	0.01	43.21	-3.48	0.64	False	False
2021-03-12	2	230.00	132.50	0.01	62.98	-5.06	1.45	False	False
2021-03-05	2	137.50	129.50	0.01	1.63	-15.98	0.61	False	False
2021-02-26	2	167.50	129.83	0.02	24.95	-6.95	0.95	False	False
2021-02-19	2	215.00	129.08	0.03	57.11	-4.65	1.01	False	False
2021-02-12	2	250.00	126.25	0.03	83.23	5.05	1.70	False	False
2021-02-05	2	220.00	122.25	0.03	65.53	11.73	0.67	False	False
2021-01-29	2	192.50	119.33	0.02	52.76	19.06	0.90	False	False
2021-01-22	2	227.50	117.08	0.02	75.70	24.67	1.17	False	False
2021-01-15	2	205.00	113.83	0.01	63.03	24.71	2.52	False	False
2021-01-08	3	150.00	111.08	0.00	18.63	11.58	105.79	False	False
2020-12-31	1	95.00	109.50	-0.00	-23.49	0.81	4.69	False	False
2020-12-24	1	95.00	109.92	0.00	-22.99	0.71	2.69	False	False
2020-12-18	1	80.00	110.08	0.00	-35.83	-2.34	0.80	False	False
2020-12-11	1	90.00	110.17	0.00	-27.68	0.92	3.01	False	False
2020-12-04	1	92.50	109.83	0.00	-26.74	0.36	0.61	False	False
2020-11-27	1	92.50	109.50	0.00	-25.83	2.12	0.53	False	False
2020-11-20	1	90.00	109.17	0.00	-26.46	-0.10	0.33	False	False
2020-11-13	1	85.00	109.00	0.00	-31.35	0.39	0.67	False	False
2020-11-06	1	87.50	109.25	0.00	-28.17	1.24	0.26	False	False
2020-10-30	1	75.00	109.08	0.00	-34.31	-0.32	0.68	False	False
2020-10-23	1	90.00	109.00	-0.00	-26.07	-5.81	2.49	False	False
2020-10-16	1	82.50	108.83	-0.00	-32.91	-10.45	0.40	False	False
2020-10-09	1	82.50	108.67	0.00	-33.14	-7.73	1.06	False	False
2020-10-02	1	80.00	108.50	-0.00	-33.04	-10.01	0.96	False	False
2020-09-25	3	115.00	109.17	-0.00	-2.85	-5.79	0.42	False	False
2020-09-18	3	130.00	108.92	0.00	8.89	3.76	0.57	False	False
2020-09-11	3	117.50	108.67	-0.00	-2.22	-4.30	0.91	False	False
2020-09-04	3	132.50	109.08	0.00	6.99	-3.86	3.01	False	False
2020-08-28	3	152.50	109.42	0.00	20.30	-0.83	0.68	False	False
2020-08-21	3	115.00	108.67	0.00	-6.16	-4.79	0.47	False	False
2020-08-14	3	140.00	109.42	0.00	14.99	0.55	0.33	False	False
2020-08-07	3	147.50	109.00	0.00	22.44	1.59	0.81	False	False
2020-07-31	3	145.00	108.33	0.00	23.62	3.12	4.64	False	False
2020-07-24	3	130.00	107.67	0.00	13.00	-1.70	0.81	False	False
2020-07-17	2	130.00	107.75	0.01	12.78	0.84	0.28	False	False
2020-07-10	2	132.50	107.75	0.01	16.06	5.79	0.41	False	False
2020-07-02	2	125.00	106.83	0.01	11.13	4.73	0.44	False	False
2020-06-26	3	130.00	106.08	0.00	19.78	7.56	1.88	False	False
2020-06-19	3	122.50	105.08	0.00	9.43	8.47	4.42	False	False
2020-06-12	1	102.50	104.33	-0.00	-7.09	4.52	0.71	False	False
2020-06-05	3	107.50	104.33	-0.00	-7.81	4.40	1.33	False	False
2020-05-29	4	100.00	104.42	-0.01	-10.45	3.32	2.46	False	False
2020-05-22	4	82.50	104.58	-0.01	-24.47	-0.48	0.91	False	False
2020-05-15	4	80.00	105.33	-0.01	-25.18	-1.86	1.26	False	False
2020-05-08	4	82.50	106.00	-0.01	-25.43	-0.09	0.94	False	False
2020-05-01	4	82.50	106.58	-0.01	-23.71	0.84	0.89	False	False
2020-04-24	4	85.00	107.25	-0.01	-22.55	-1.33	2.47	False	False
2020-04-17	4	92.50	108.25	-0.01	-17.75	0.02	0.60	False	False
2020-04-09	4	82.50	109.08	-0.01	-25.07	1.51	0.58	False	False
2020-04-03	4	72.50	110.75	-0.01	-27.06	-1.72	0.65	False	False
2020-03-27	4	85.00	112.17	-0.01	-17.23	-0.62	0.47	False	False
2020-03-20	1	77.50	113.25	-0.00	-17.83	-0.76	0.59	False	False
2020-03-13	1	77.50	114.00	-0.00	-31.10	-4.88	3.04	False	True
2020-03-06	1	100.00	114.67	-0.00	-20.18	-4.47	1.26	False	False
2020-02-28	1	107.50	115.17	-0.00	-14.77	-1.52	0.93	False	False
2020-02-21	3	122.50	115.50	-0.00	-14.80	-2.12	0.59	False	False
2020-02-14	3	130.00	115.33	-0.00	-11.60	0.76	0.63	False	False
2020-02-07	3	142.50	115.50	-0.00	-2.32	2.91	1.57	False	False
2020-01-31	3	130.00	115.42	-0.00	-8.68	1.76	0.34	False	False
2020-01-24	3	137.50	115.75	-0.00	-6.31	1.35	1.85	False	False
2020-01-17	3	127.50	115.75	-0.00	-14.65	-0.29	0.70	False	False
2020-01-10	3	127.50	116.08	-0.00	-13.94	3.89	5.83	False	False
2020-01-03	3	125.00	116.25	-0.00	-15.71	3.95	1.25	False	False
2019-12-27	3	132.50	116.17	-0.01	-11.71	5.56	2.24	False	False
2019-12-20	3	130.00	116.08	-0.01	-13.49	5.19	3.14	False	False
2019-12-13	4	105.00	116.25	-0.01	-29.51	1.12	1.25	False	False
2019-12-06	4	102.50	117.50	-0.01	-31.51	-0.47	1.76	False	False
2019-11-29	4	100.00	119.00	-0.01	-33.93	-0.17	0.79	False	False
2019-11-22	4	100.00	121.00	-0.01	-34.25	-0.23	1.06	False	False
2019-11-15	4	102.50	122.83	-0.01	-33.99	0.69	0.99	False	False
2019-11-08	4	110.00	124.25	-0.02	-29.63	1.97	1.09	False	False
2019-11-01	4	105.00	125.83	-0.02	-33.27	0.85	1.43	False	False
2019-10-25	4	105.00	127.50	-0.02	-33.31	-0.14	0.63	False	False
2019-10-18	4	100.00	129.67	-0.02	-36.75	-0.21	0.50	False	False
2019-10-11	4	100.00	132.25	-0.01	-37.52	-1.42	0.38	False	False
2019-10-04	4	102.50	134.83	-0.01	-36.66	1.54	0.64	False	False
2019-09-27	4	115.00	137.08	-0.01	-32.74	2.72	1.53	False	False
2019-09-20	4	117.50	138.50	-0.01	-35.91	4.34	0.99	False	False
2019-09-13	4	132.50	140.08	-0.01	-31.84	6.36	0.90	False	False
2019-09-06	4	115.00	140.83	-0.01	-42.83	2.43	0.19	False	False
2019-08-30	4	117.50	142.25	-0.01	-43.61	2.81	1.19	False	False
2019-08-23	4	100.00	143.83	-0.01	-53.29	1.47	0.82	False	False
2019-08-16	4	97.50	145.75	-0.01	-57.28	-0.11	1.33	False	True
2019-08-09	4	115.00	148.25	-0.01	-52.53	1.93	0.64	False	False
2019-08-02	4	117.50	149.92	-0.01	-54.86	2.22	0.60	False	False
2019-07-26	1	117.50	151.33	-0.00	-59.17	1.99	1.61	False	True
2019-07-19	4	135.00	152.25	-0.01	-56.85	3.33	1.07	False	False
2019-07-12	4	140.00	152.50	-0.01	-60.25	3.14	2.16	False	False
2019-07-05	4	140.00	153.25	-0.01	-63.76	3.22	0.45	False	False
2019-06-28	4	137.50	154.25	-0.01	-67.15	2.15	0.87	False	False
2019-06-21	4	137.50	156.00	-0.01	-70.18	1.75	0.59	False	False
2019-06-14	4	132.50	158.17	-0.02	-72.81	1.25	0.89	False	False
2019-06-07	4	122.50	160.42	-0.02	-76.63	0.49	0.90	False	True
2019-05-31	4	130.00	163.33	-0.02	-75.77	0.73	0.55	False	False
2019-05-24	4	135.00	165.83	-0.03	-77.19	0.80	0.23	False	False
2019-05-17	4	142.50	168.33	-0.04	-77.81	1.14	0.16	False	False
2019-05-10	4	147.50	171.17	-0.05	-78.59	0.89	0.26	False	False
2019-05-03	4	160.00	173.83	-0.06	-78.68	1.22	0.25	False	False
2019-04-26	4	155.00	186.42	-0.06	-80.39	0.56	0.49	False	False
2019-04-18	4	145.00	202.92	-0.06	-82.36	0.07	0.41	False	False
2019-04-12	4	157.50	219.00	-0.06	-82.15	0.41	0.85	False	False
2019-04-05	4	155.00	232.58	-0.06	-83.56	0.33	0.60	False	False
2019-03-29	4	170.00	249.42	-0.06	-82.64	1.09	0.41	False	False
2019-03-22	4	177.50	267.67	-0.06	-82.63	1.06	0.86	False	False
2019-03-15	4	177.50	284.17	-0.07	-83.78	1.10	4.82	False	False
2019-03-08	4	170.00	301.17	-0.09	-84.89	0.85	3.75	False	False
2019-03-01	4	157.50	327.58	-0.09	-87.00	0.34	1.80	False	False
2019-02-22	4	165.00	357.33	-0.10	-86.88	0.59	0.49	False	False
2019-02-15	4	155.00	404.33	-0.09	-88.18	0.17	0.43	False	False
2019-02-08	4	157.50	460.42	-0.09	-88.30	0.32	1.28	False	False
2019-02-01	4	165.00	519.33	-0.08	-88.35	0.44	0.41	False	False
2019-01-25	4	157.50	580.92	-0.07	-89.23	0.52	0.45	False	False
2019-01-18	4	172.50	645.67	-0.07	-88.85	0.69	1.39	False	False
2019-01-11	4	165.00	704.08	-0.07	-89.57	0.48	0.55	False	False
2019-01-04	4	160.00	768.58	-0.06	-90.12	0.37	0.37	False	False
2018-12-28	4	145.00	827.42	-0.06	-91.30	0.03	0.31	False	False
2018-12-21	4	142.50	895.50	-0.06	-91.59	-0.18	0.37	False	True
2018-12-14	4	162.50	966.58	-0.05	-91.48	0.06	0.25	False	False
2018-12-07	4	170.00	1034.08	-0.06	-91.58	0.07	0.11	False	True
2018-11-30	4	190.00	1107.17	-0.06	-91.41	0.21	0.25	False	False
2018-11-23	4	202.50	1170.83	-0.06	-90.87	0.35	0.96	False	False
2018-11-16	4	200.00	1234.08	-0.06	-91.72	0.16	0.14	False	False
2018-11-09	4	210.00	1326.58	-0.05	-91.84	0.23	0.35	False	False
2018-11-02	4	205.00	1427.50	-0.05	-92.25	-1.98	0.16	False	False
2018-10-26	4	210.00	1514.00	-0.05	-92.27	-2.55	0.28	False	False
2018-10-19	4	227.50	1600.33	-0.05	-92.35	-2.20	0.60	False	False
2018-10-12	4	227.50	1700.67	-0.04	-92.74	-1.75	2.80	False	True
2018-10-05	4	537.50	1806.83	-0.04	-84.34	-0.13	5.11	False	False
2018-09-28	4	650.00	1899.75	-0.04	-82.07	0.27	43.19	False	False
2018-09-21	4	627.50	1968.50	-0.04	-83.55	0.25	3.42	False	False
2018-09-14	4	565.00	2058.42	-0.04	-85.74	-0.32	0.95	False	True
2018-09-07	4	660.00	2162.08	-0.04	-83.80	-1.28	0.99	False	False
2018-08-31	4	717.50	2262.58	-0.04	-83.16	-1.48	2.89	False	False
2018-08-24	4	672.50	2367.00	-0.04	-84.55	-4.57	5.98	False	False
2018-08-17	4	687.50	2502.08	-0.04	-84.47	-5.87	8.51	False	True
2018-08-10	4	962.50	2630.83	-0.04	-78.68	-4.75	1.64	False	True
2018-08-03	4	1050.00	2750.42	-0.03	-77.24	-4.87	2.55	False	True
2018-07-27	4	1575.00	2870.00	-0.03	-66.29	-2.61	1.02	False	True
2018-07-20	4	1837.50	2966.25	-0.03	-61.00	-0.10	0.57	False	False
2018-07-13	4	1925.00	3059.58	-0.03	-59.68	-0.38	0.92	False	False
2018-07-06	4	2012.50	3152.92	-0.03	-57.77	1.13	1.20	False	False
2018-06-29	4	2100.00	3252.08	-0.03	-55.84	0.32	1.67	False	False
2018-06-22	4	1925.00	3374.58	-0.04	-60.61	-1.17	0.78	False	False
2018-06-15	4	2100.00	3500.00	-0.04	-58.14	-0.02	1.25	False	False
2018-06-08	4	1925.00	3628.33	-0.04	-62.27	-1.70	0.58	False	False
2018-06-01	4	2187.50	3777.08	-0.04	-57.12	0.69	0.37	False	False
2018-05-25	4	2275.00	3934.58	-0.04	-55.93	1.10	0.64	False	False
2018-05-18	4	2187.50	4100.83	-0.04	-58.08	-3.39	0.71	False	False
2018-05-11	4	2362.50	4296.25	-0.04	-55.46	-3.94	0.96	False	False
2018-05-04	4	2100.00	4474.17	-0.03	-59.87	-3.18	0.61	False	False
2018-04-27	4	2100.00	4663.75	-0.03	-60.34	-3.00	2.51	False	True
2018-04-20	4	2975.00	4865.00	-0.03	-44.52	-1.19	0.33	False	False
2018-04-13	4	3237.50	5051.67	-0.02	-39.72	0.33	0.69	False	False
2018-04-06	4	2800.00	5197.50	-0.02	-47.16	-0.77	0.66	False	False
2018-03-29	4	2800.00	5334.58	-0.01	-48.33	1.28	0.46	False	False
2018-03-23	4	3237.50	5460.00	-0.01	-39.76	1.30	0.65	False	False
2018-03-16	4	3412.50	5535.83	-0.01	-41.02	-0.34	0.86	False	False
2018-03-09	4	3325.00	5608.75	-0.01	-44.06	-1.53	2.39	False	False
2018-03-02	4	2712.50	5655.42	-0.01	-53.44	-3.54	1.28	False	True
2018-02-23	4	3325.00	5740.00	-0.01	-44.96	-3.88	0.92	False	False
2018-02-16	1	3675.00	5777.92	-0.00	-39.66	-2.06	0.59	False	False
2018-02-09	1	3675.00	5807.08	-0.00	-37.96	-1.55	1.78	False	False
2018-02-02	1	3850.00	5836.25	-0.00	-39.29	-2.24	0.95	False	False
2018-01-26	1	4725.00	5862.50	-0.00	-29.46	0.67	0.85	False	False
2018-01-19	4	4550.00	5871.25	-0.01	-31.42	-0.24	0.88	False	False
2018-01-12	4	4550.00	5906.25	-0.01	-31.76	-0.50	0.77	False	False
2018-01-05	1	4637.50	5947.08	-0.00	-30.32	-1.08	0.79	False	False
2017-12-29	1	4462.50	5973.33	-0.00	-32.14	-4.29	0.96	False	False
2017-12-22	1	4637.50	6022.92	0.00	-30.44	-3.71	0.60	False	False
2017-12-15	1	4725.00	6046.25	0.00	-29.77	-4.51	1.46	False	False
2017-12-08	1	4987.50	6040.42	0.01	-26.01	-4.94	1.22	False	False
2017-12-01	1	5775.00	6025.83	0.01	-14.99	-3.35	0.63	False	False
2017-11-24	1	5687.50	5973.33	0.01	-15.60	-4.42	0.40	False	False
2017-11-17	1	5950.00	5950.00	0.01	-11.75	-5.74	0.44	False	False
2017-11-10	2	6387.50	5894.58	0.01	-6.26	-2.78	0.42	False	False
2017-11-03	2	6912.50	5827.50	0.01	-1.58	-1.35	0.77	False	False
2017-10-27	2	7262.50	5751.67	0.01	2.06	-1.24	0.75	False	False
2017-10-20	2	8050.00	5693.33	0.01	11.22	0.07	0.48	False	False
2017-10-13	2	7700.00	5629.17	0.01	4.86	2.12	0.52	False	False
2017-10-06	2	7787.50	5597.08	0.01	3.80	4.27	0.59	False	False
2017-09-29	2	8137.50	5562.08	0.01	7.04	6.76	1.10	False	False
2017-09-22	3	8575.00	5512.50	0.00	10.94	11.07	2.09	False	False
2017-09-15	3	7612.50	5445.42	-0.00	-3.62	7.44	2.49	False	False
2017-09-08	3	6912.50	5427.92	-0.01	-13.28	8.05	1.35	False	False
2017-09-01	3	6562.50	5445.42	-0.01	-20.02	5.46	1.79	False	False
2017-08-25	3	5512.50	5474.58	-0.01	-33.32	4.59	0.66	False	False
2017-08-18	3	5600.00	5532.92	-0.01	-33.38	4.66	0.75	False	False
2017-08-11	4	4725.00	5597.08	-0.01	-45.48	1.87	0.81	False	False
2017-08-04	4	5250.00	5693.33	-0.01	-41.85	2.67	0.98	False	False
2017-07-28	4	4462.50	5777.92	-0.01	-51.67	-0.34	0.78	False	False
2017-07-21	4	4550.00	5850.83	-0.01	-52.02	-1.53	0.46	False	False
2017-07-14	4	4550.00	5947.08	-0.01	-52.94	-1.90	0.54	False	False
2017-07-07	4	4637.50	6037.50	-0.01	-52.53	-0.69	0.43	False	False
2017-06-30	4	4987.50	6136.67	-0.02	-50.30	-1.00	0.74	False	False
2017-06-23	4	5600.00	6200.83	-0.02	-45.91	1.68	2.11	False	False
2017-06-16	4	5775.00	6270.83	-0.03	-45.34	3.70	0.92	False	False
2017-06-09	4	5425.00	6337.92	-0.03	-49.77	2.92	0.98	False	False
2017-06-02	4	5950.00	6617.92	-0.03	-46.31	4.79	1.22	False	False
2017-05-26	4	5337.50	6760.83	-0.04	-52.63	1.83	1.30	False	False
2017-05-19	4	4550.00	6979.58	-0.04	-60.13	1.46	1.23	False	False
2017-05-12	4	4550.00	7294.58	-0.04	-61.47	1.13	3.65	False	False
2017-05-05	4	4200.00	7603.75	-0.04	-65.49	0.01	1.26	False	False
2017-04-28	4	4987.50	7962.50	-0.04	-59.95	0.09	2.39	False	False
2017-04-21	4	4287.50	8297.92	-0.03	-65.97	-2.31	1.96	False	False
2017-04-13	4	4375.00	8665.42	-0.03	-66.00	-2.98	0.79	False	False
2017-04-07	4	4637.50	9030.00	-0.03	-65.52	-2.68	1.78	False	True
2017-03-31	4	5512.50	9350.83	-0.03	-60.32	-1.02	1.73	False	True
2017-03-24	4	6125.00	9627.92	-0.03	-56.72	0.12	0.87	False	True
2017-03-17	4	6737.50	9893.33	-0.03	-54.09	0.01	1.34	False	False
2017-03-10	4	6737.50	10155.83	-0.02	-54.78	-0.82	0.68	False	False
2017-03-03	4	6650.00	10432.92	-0.02	-56.24	-1.21	0.95	False	False
2017-02-24	4	6562.50	10704.17	-0.02	-57.21	-1.11	0.59	False	False
2017-02-17	4	7087.50	10995.83	-0.02	-54.14	-0.75	0.69	False	False
2017-02-10	4	7437.50	11255.42	-0.02	-51.51	-0.05	0.48	False	False
2017-02-03	4	7437.50	11503.33	-0.02	-51.39	-0.14	0.47	False	False
2017-01-27	4	7262.50	11806.67	-0.02	-52.77	1.30	0.26	False	False
2017-01-20	4	7525.00	12092.50	-0.02	-51.12	0.81	0.35	False	False
2017-01-13	4	7612.50	12337.50	-0.02	-51.32	1.19	0.58	False	False
2017-01-06	4	7787.50	12602.92	-0.03	-50.82	1.02	1.37	False	False
2016-12-30	4	6650.00	12871.25	-0.03	-57.97	0.14	0.93	False	False
2016-12-23	4	7437.50	13259.17	-0.03	-54.36	0.21	0.75	False	False
2016-12-16	4	7262.50	13629.58	-0.03	-56.08	-0.26	0.97	False	False
2016-12-09	4	7612.50	14040.83	-0.03	-54.90	-8.50	0.91	False	False
2016-12-02	4	6912.50	14390.83	-0.03	-58.51	-4.70	1.30	False	True
2016-11-25	4	7700.00	14819.58	-0.02	-55.18	-5.77	2.03	False	False
2016-11-18	4	7787.50	15213.33	-0.02	-55.05	-8.41	11.05	False	True
2016-11-11	4	13825.00	15659.58	-0.02	-20.91	0.44	2.00	False	False
2016-11-04	4	10237.50	15995.00	-0.02	-39.69	-5.46	1.15	False	False
2016-10-28	4	11900.00	16394.58	-0.01	-32.11	-3.39	1.23	False	False
2016-10-21	4	14000.00	16727.08	-0.01	-21.41	-0.91	0.85	False	False
2016-10-14	1	13825.00	16905.00	-0.00	-22.68	-1.19	0.92	False	False
2016-10-07	1	14962.50	17027.50	0.00	-17.83	1.64	1.44	False	False
2016-09-30	1	15050.00	17059.58	0.00	-18.56	2.67	1.34	False	False
2016-09-23	1	15312.50	17094.58	0.01	-17.76	2.63	0.74	False	False
2016-09-16	1	15312.50	17082.92	0.01	-17.92	2.22	1.25	False	False
2016-09-09	1	14262.50	16931.25	0.00	-24.39	0.18	0.74	False	False
2016-09-02	1	13825.00	16776.67	0.00	-29.23	-0.60	0.38	False	False
2016-08-26	1	14087.50	16651.25	-0.00	-28.30	-0.84	0.44	False	False
2016-08-19	1	14612.50	16645.42	-0.00	-26.81	0.31	0.41	False	False
2016-08-12	4	15050.00	16689.17	-0.01	-25.09	0.87	0.46	False	False
2016-08-05	4	14787.50	16657.08	-0.01	-26.82	-1.59	0.58	False	False
2016-07-29	4	15312.50	16756.25	-0.01	-24.95	-0.33	0.54	False	False
2016-07-22	4	14875.00	16913.75	-0.01	-28.05	-0.40	0.60	False	False
2016-07-15	4	14875.00	17091.67	-0.01	-28.56	-0.91	0.71	False	False
2016-07-08	4	16537.50	17319.17	-0.01	-20.46	1.13	0.46	False	False
2016-07-01	4	15837.50	17450.42	-0.01	-23.61	-2.36	0.75	False	False
2016-06-24	4	14875.00	17727.50	-0.01	-26.44	-3.30	2.87	False	False
2016-06-17	4	15575.00	18118.33	-0.01	-24.92	-4.71	0.95	False	False
2016-06-10	1	15837.50	18342.92	-0.00	-24.96	-3.06	0.95	False	False
2016-06-03	1	18287.50	18471.25	-0.00	-14.16	-2.30	0.48	False	False
2016-05-27	1	18550.00	18576.25	-0.00	-13.24	-1.71	0.69	False	False
2016-05-20	3	19600.00	18625.83	-0.00	-6.08	-1.62	0.56	False	False
2016-05-13	1	18112.50	18649.17	-0.00	-12.70	-6.67	0.78	False	False
2016-05-06	3	19775.00	18739.58	-0.01	-4.97	-3.26	1.29	False	False
2016-04-29	3	19512.50	18783.33	-0.01	-6.42	-2.98	0.62	False	False
2016-04-22	3	21175.00	18850.42	-0.00	0.42	1.30	0.91	False	False
2016-04-15	3	23887.50	18999.17	-0.00	13.98	7.11	1.41	False	False
2016-04-08	3	22225.00	19159.58	-0.00	8.09	7.38	0.99	False	False
2016-04-01	3	21875.00	19182.92	-0.00	5.50	6.47	0.74	False	False
2016-03-24	3	19337.50	19182.92	-0.01	-4.77	4.89	0.68	False	False
2016-03-18	4	17500.00	19261.67	-0.01	-14.45	7.62	0.58	False	False
2016-03-11	4	15925.00	19311.25	-0.02	-21.43	7.05	0.66	False	False
2016-03-04	4	16100.00	19471.67	-0.02	-20.36	6.94	1.10	False	False
2016-02-26	4	14962.50	19868.33	-0.02	-24.35	1.61	1.12	False	False
2016-02-19	4	10762.50	20297.08	-0.02	-44.93	-6.38	0.45	False	False
2016-02-12	4	9625.00	20868.75	-0.02	-49.63	-5.54	0.72	False	True
2016-02-05	4	10062.50	21513.33	-0.02	-48.13	-9.43	1.08	False	True
2016-01-29	4	13912.50	22064.58	-0.01	-30.77	-6.57	0.66	False	False
2016-01-22	4	15925.00	22365.00	-0.01	-19.40	-3.88	1.94	False	False
2016-01-15	1	14087.50	22674.17	-0.00	-27.45	-8.55	1.74	False	False
2016-01-08	1	17762.50	22927.92	-0.00	-10.40	-2.91	1.26	False	False
2015-12-31	1	20037.50	23152.50	0.00	-4.50	-5.05	0.58	False	False
2015-12-24	1	20212.50	23228.33	0.01	-3.89	-8.17	0.62	False	False
2015-12-18	1	21700.00	23108.75	0.01	6.77	-0.62	0.93	False	False
2015-12-11	1	20475.00	22951.25	0.01	1.24	0.21	0.98	False	False
2015-12-04	2	24150.00	22814.17	0.01	15.72	2.41	1.30	False	False
2015-11-27	3	26600.00	22612.92	0.00	28.78	6.98	1.19	False	False
2015-11-20	1	22312.50	22338.75	0.00	9.23	1.55	1.49	False	False
2015-11-13	1	19687.50	22274.58	0.00	0.42	-2.01	0.56	False	False
2015-11-06	1	21437.50	22306.67	0.00	6.07	-1.36	0.90	False	False
2015-10-30	1	20037.50	22210.42	-0.00	0.86	-4.41	0.49	False	False
2015-10-23	1	20300.00	22163.75	-0.00	3.02	-10.14	0.65	False	False
2015-10-16	1	20825.00	22163.75	-0.00	8.48	-13.02	0.59	False	False
2015-10-09	1	21087.50	22225.00	0.00	11.52	-4.62	0.40	False	False
2015-10-02	1	21525.00	22365.00	0.01	18.49	-2.19	0.96	False	False
2015-09-25	2	25637.50	22362.08	0.01	43.57	5.40	0.84	False	False
2015-09-18	2	28700.00	22184.17	0.01	60.57	13.25	0.71	False	False
2015-09-11	2	22925.00	21828.33	0.01	29.99	4.84	0.31	False	False
2015-09-04	2	21875.00	21685.42	0.01	27.26	-5.93	0.45	False	False
2015-08-28	2	21700.00	21460.83	0.01	21.95	-7.04	0.52	False	False
2015-08-21	1	18987.50	21230.42	0.02	7.56	-11.68	0.71	False	False
2015-08-14	1	20737.50	21043.75	0.02	10.63	-12.09	1.08	False	False
2015-08-07	2	28000.00	20813.33	0.03	50.97	-0.18	0.90	False	False
2015-07-31	2	27825.00	20337.92	0.03	50.11	4.38	0.68	False	False
2015-07-24	2	27912.50	19862.50	0.02	54.29	2.24	1.53	False	False
2015-07-17	2	28962.50	19363.75	0.02	58.99	8.27	7.09	True	False
2015-07-10	2	26600.00	18841.67	0.02	51.70	1.92	1.00	False	False
2015-07-02	2	22925.00	18383.75	0.02	32.60	-0.02	2.43	False	False
2015-06-26	2	25200.00	18074.58	0.02	45.31	11.52	1.48	False	False
2015-06-19	2	21700.00	17736.25	0.02	25.90	6.27	1.36	False	False
2015-06-12	2	24500.00	17438.75	0.01	44.01	11.56	1.16	False	False
2015-06-05	2	22312.50	17059.58	0.01	32.68	5.95	2.31	False	False
2015-05-29	1	16625.00	16750.42	0.01	-0.76	-3.08	0.46	False	False
2015-05-22	2	16975.00	16636.67	0.01	0.83	-5.80	0.46	False	False
2015-05-15	1	16362.50	16531.67	0.01	-2.24	-7.23	0.53	False	False
2015-05-08	2	18112.50	16441.25	0.01	8.86	-0.82	0.44	False	False
2015-05-01	2	18375.00	16254.58	0.01	11.56	-0.52	0.62	False	False
2015-04-24	3	20387.50	16149.58	0.00	24.04	0.12	0.41	False	False
2015-04-17	3	20650.00	15942.50	-0.00	26.68	-1.84	0.71	False	False
2015-04-10	3	18550.00	15764.58	-0.00	12.14	-9.94	0.50	False	False
2015-04-02	3	18637.50	15761.67	0.00	13.63	-3.31	0.66	False	False
2015-03-27	2	20300.00	15901.67	0.01	23.55	1.49	0.95	False	False
2015-03-20	2	22662.50	15989.17	0.01	34.03	7.66	2.15	False	False
2015-03-13	2	25287.50	15890.00	0.02	51.89	11.32	3.06	False	False
2015-03-06	2	21437.50	15575.00	0.01	26.88	9.78	1.45	False	False
2015-02-27	2	20300.00	15338.75	0.01	17.61	7.41	1.59	False	False
2015-02-20	2	18025.00	15137.50	0.01	3.40	6.59	1.22	False	False
2015-02-13	3	18637.50	14965.42	0.00	6.59	6.58	3.60	False	False
2015-02-06	3	15137.50	14822.50	-0.00	-12.23	2.34	0.98	False	False
2015-01-30	3	14787.50	14752.50	-0.00	-12.03	2.86	1.58	False	False
2015-01-23	1	13387.50	14740.83	-0.00	-22.98	1.31	0.68	False	False
2015-01-16	1	13825.00	14793.33	0.00	-19.72	1.53	1.61	False	False
2015-01-09	1	13737.50	14854.58	0.00	-21.58	1.03	1.00	False	False
2015-01-02	1	13562.50	14854.58	0.00	-23.45	0.05	1.57	False	False
2014-12-26	1	12950.00	14805.00	0.00	-28.22	-3.20	1.10	False	False
2014-12-19	1	13300.00	14775.83	0.00	-25.82	0.51	0.93	False	False
2014-12-12	1	12862.50	14726.25	-0.00	-25.68	-0.15	0.73	False	False
2014-12-05	4	13650.00	14708.75	-0.01	-23.67	0.43	1.30	False	False
2014-11-28	3	15050.00	14627.08	-0.01	-15.40	2.15	1.81	False	False
2014-11-21	4	12775.00	14504.58	-0.02	-27.88	-2.35	0.59	False	False
2014-11-14	4	13125.00	14907.08	-0.02	-25.09	-2.18	0.56	False	False
2014-11-07	4	13037.50	15204.58	-0.02	-25.39	-0.29	0.34	False	False
2014-10-31	4	13212.50	15510.83	-0.02	-24.01	-3.23	0.43	False	False
2014-10-24	4	13825.00	15750.00	-0.02	-18.47	-0.07	0.84	False	False
2014-10-17	4	13650.00	16056.25	-0.02	-16.35	-0.80	0.60	False	False
2014-10-10	4	12512.50	16552.08	-0.02	-24.24	-7.54	0.93	False	False
2014-10-03	4	15225.00	17047.92	-0.01	-11.09	-10.26	0.56	False	False
2014-09-26	4	14175.00	17333.75	-0.01	-18.18	-12.44	0.55	False	False
2014-09-19	1	15312.50	17648.75	0.00	-13.15	-6.95	1.54	False	False
2014-09-12	2	18462.50	17908.33	0.01	5.93	2.94	1.84	False	False
2014-09-05	2	22837.50	18004.58	0.01	29.93	10.87	0.64	False	False
2014-08-29	3	22925.00	17794.58	0.00	31.58	11.37	1.13	False	False
2014-08-22	3	19687.50	17610.83	-0.00	14.63	9.79	1.89	False	False
2014-08-15	1	15837.50	17517.50	-0.00	-5.83	2.58	1.18	False	False
2014-08-08	1	14350.00	17535.00	0.00	-13.56	2.51	0.58	False	False
2014-08-01	1	14262.50	17602.08	0.00	-13.91	0.60	3.46	False	False
2014-07-25	1	12862.50	17619.58	0.01	-24.53	-3.00	0.56	False	False
2014-07-18	1	14350.00	17642.92	0.01	-16.15	-1.82	0.70	False	False
2014-07-11	1	13037.50	17502.92	0.01	-23.59	-1.11	0.30	False	False
2014-07-03	1	14437.50	17365.83	0.01	-16.29	3.38	0.30	False	False
2014-06-27	1	14962.50	17243.33	0.00	-12.52	4.22	0.35	False	False
2014-06-20	1	15662.50	17117.92	0.00	-8.87	5.36	0.41	False	False
2014-06-13	1	13737.50	16986.67	-0.00	-19.16	1.85	0.86	False	False
2014-06-06	1	12075.00	16945.83	-0.00	-29.83	0.92	0.20	False	False
2014-05-30	1	12075.00	16972.08	-0.00	-29.41	0.84	0.23	False	False
2014-05-23	4	11812.50	17001.25	-0.01	-30.32	-19.52	0.24	False	False
2014-05-16	1	12337.50	17074.17	0.00	-26.58	-14.74	0.62	False	False
2014-05-09	1	11200.00	17129.58	0.00	-33.49	-17.86	0.59	False	False
2014-05-02	1	11375.00	17240.42	0.01	-32.79	-14.23	3.54	False	False
2014-04-25	2	24850.00	17400.83	0.02	47.74	1.62	0.85	False	False
2014-04-17	2	22050.00	17071.25	0.02	32.37	-10.76	0.58	False	False
2014-04-11	2	22225.00	16794.17	0.02	37.94	-8.67	0.80	False	False
2014-04-04	2	20387.50	16508.33	0.03	24.12	-6.13	0.84	False	False
2014-03-28	2	23012.50	16289.58	0.03	41.27	-2.12	1.24	False	False
2014-03-21	2	28525.00	15977.50	0.03	75.40	6.52	2.10	True	False
2014-03-14	2	27387.50	15475.83	0.03	72.61	8.47	2.09	True	False
2014-03-07	2	23800.00	14985.83	0.02	48.64	9.59	1.57	False	False
2014-02-28	2	23625.00	14644.58	0.02	49.75	8.34	1.91	False	False
2014-02-21	2	23100.00	14306.25	0.01	49.32	9.30	1.91	False	False
2014-02-14	2	21350.00	14008.75	0.01	38.72	8.31	2.73	True	False
2014-02-07	2	16537.50	13769.58	0.01	10.26	1.36	0.60	False	False
2014-01-31	3	17412.50	13632.50	0.00	16.41	5.41	1.21	False	False
2014-01-24	3	16887.50	13547.92	0.00	12.13	6.52	0.65	False	False
2014-01-17	3	16362.50	13486.67	0.00	5.47	10.17	1.62	False	False
2014-01-10	3	16362.50	13422.50	-0.00	4.83	11.80	2.57	False	False
2014-01-03	3	14787.50	13405.00	-0.00	-5.22	6.83	1.40	False	False
2013-12-27	3	13562.50	13437.08	-0.00	-13.95	4.15	3.34	False	False
2013-12-20	4	10150.00	13402.08	-0.01	-35.19	-1.75	3.32	False	False
2013-12-13	1	8925.00	13486.67	-0.00	-42.37	-4.57	14.70	False	True
2013-12-06	1	10762.50	13603.33	-0.00	-32.56	-2.71	0.99	False	False
2013-11-29	1	11200.00	13658.75	-0.00	-30.54	-2.15	1.12	False	False
2013-11-22	1	11725.00	13693.75	-0.00	-28.20	-2.87	1.37	False	False
2013-11-15	1	12512.50	13749.17	-0.00	-24.10	-1.76	0.71	False	False
2013-11-08	1	12862.50	13787.08	-0.00	-21.73	-2.23	0.99	False	False
2013-11-01	1	12950.00	13822.08	-0.00	-21.96	-4.72	0.62	False	False
2013-10-25	3	14000.00	13854.17	-0.00	-16.71	-1.41	0.58	False	False
2013-10-18	3	14000.00	13883.33	-0.00	-17.07	0.69	0.88	False	False
2013-10-11	3	14525.00	13953.33	-0.00	-12.81	1.82	1.25	False	False
2013-10-04	3	16187.50	13994.17	-0.00	-3.06	3.74	1.86	False	False
2013-09-27	3	14962.50	13997.08	-0.00	-11.09	1.90	2.13	False	False
2013-09-20	4	13737.50	13985.42	-0.01	-19.82	0.50	1.45	False	False
2013-09-13	4	13650.00	14020.42	-0.01	-20.07	1.63	2.12	False	False
2013-09-06	4	13825.00	14090.42	-0.01	-18.03	1.46	0.76	False	False
2013-08-30	4	13650.00	14212.92	-0.01	-18.69	1.78	0.58	False	False
2013-08-23	4	13475.00	14306.25	-0.01	-21.82	0.01	1.00	False	False
2013-08-16	1	12687.50	14393.75	-0.00	-26.59	-0.95	1.42	False	False
2013-08-09	1	13562.50	14501.67	-0.00	-23.86	2.18	1.24	False	False
2013-08-02	1	13475.00	14606.67	-0.00	-25.82	-1.94	1.72	False	False
2013-07-26	1	14175.00	14653.33	-0.00	-21.86	-1.43	0.67	False	False
2013-07-19	1	14175.00	14656.25	-0.00	-22.79	-0.87	1.02	False	False
2013-07-12	4	12425.00	14723.33	-0.01	-32.57	-4.66	1.04	False	False
2013-07-05	3	14875.00	14834.17	-0.00	-18.05	-0.57	0.43	False	False
2013-06-28	3	15050.00	14837.08	-0.01	-16.13	4.22	0.45	False	False
2013-06-21	4	14437.50	14918.75	-0.01	-19.31	3.53	1.05	False	False
2013-06-14	3	15837.50	15035.42	-0.01	-13.95	5.50	0.56	False	False
2013-06-07	3	15750.00	15090.83	-0.01	-15.76	4.81	1.26	False	False
2013-05-31	4	12512.50	15230.83	-0.01	-33.01	0.62	1.21	False	False
2013-05-24	4	12687.50	15484.58	-0.01	-33.43	-1.24	0.62	False	False
2013-05-17	4	12425.00	15741.25	-0.01	-35.94	-2.46	0.63	False	False
2013-05-10	4	12425.00	15968.75	-0.01	-35.00	-2.15	1.64	False	False
2013-05-03	4	12250.00	16202.08	-0.01	-35.48	-2.58	1.86	False	True
2013-04-26	4	13387.50	16435.42	-0.01	-28.46	-1.77	0.42	False	False
2013-04-19	4	13650.00	16595.83	-0.01	-26.10	-2.83	0.46	False	False
2013-04-12	4	13912.50	16776.67	-0.01	-26.42	-2.26	1.48	False	False
2013-04-05	4	13912.50	16893.33	-0.01	-25.17	-2.61	1.22	False	False
2013-03-28	1	14875.00	17056.67	-0.00	-21.37	0.20	0.84	False	False
2013-03-22	1	16100.00	17147.08	-0.00	-14.79	1.70	0.33	False	False
2013-03-15	4	15750.00	17179.17	-0.01	-17.39	-0.01	0.52	False	False
2013-03-08	4	16275.00	17246.25	-0.01	-14.72	-1.40	0.84	False	False
2013-03-01	4	14612.50	17307.50	-0.01	-22.18	-1.77	0.61	False	False
2013-02-22	4	14787.50	17424.17	-0.01	-21.58	-1.18	1.04	False	False
2013-02-15	1	15750.00	17622.50	-0.00	-17.36	-0.03	1.75	False	False
2013-02-08	1	17500.00	17753.75	-0.00	-9.12	0.92	2.48	False	False
2013-02-01	1	16450.00	17873.33	-0.00	-15.10	1.78	0.84	False	False
2013-01-25	1	16100.00	17850.00	-0.00	-16.85	1.32	2.22	False	False
2013-01-18	1	15925.00	17890.83	-0.00	-17.22	-1.01	1.24	False	False
2013-01-11	1	16712.50	17943.33	-0.00	-12.79	0.37	1.55	False	False
2013-01-04	1	14875.00	17969.58	-0.00	-22.21	-0.91	0.83	False	False
2012-12-28	1	14262.50	18071.67	0.00	-22.14	-4.39	0.76	False	False
2012-12-21	1	16187.50	18147.50	0.00	-13.16	-3.02	0.96	False	False
2012-12-14	1	15750.00	18121.25	0.00	-14.27	-3.78	0.88	False	False
2012-12-07	1	14962.50	18074.58	0.00	-18.58	-8.36	0.83	False	False
2012-11-30	1	17500.00	18057.08	0.01	-4.56	-4.88	0.57	False	False
2012-11-23	1	17937.50	17981.25	0.01	-1.10	-4.90	1.44	False	False
2012-11-16	1	17500.00	17899.58	0.00	0.86	-2.81	1.18	False	False
2012-11-09	3	19950.00	17774.17	0.00	14.87	-0.08	0.83	False	False
2012-11-02	3	20125.00	17675.00	0.00	14.96	0.41	1.75	False	False
2012-10-26	3	20387.50	17628.33	-0.00	18.52	2.04	1.12	False	False
2012-10-19	3	19250.00	17590.42	-0.00	12.11	-0.89	1.41	False	False
2012-10-12	3	19425.00	17625.42	-0.00	15.20	2.12	1.00	False	False
2012-10-05	3	19250.00	17660.42	-0.00	13.31	-1.43	2.26	False	False
2012-09-28	3	18200.00	17654.58	-0.01	10.35	-1.25	0.61	False	False
2012-09-21	3	19075.00	17660.42	-0.01	15.68	0.65	0.70	False	False
2012-09-14	4	17412.50	17701.25	-0.01	6.72	-2.97	0.27	False	False
2012-09-07	3	18812.50	17937.50	-0.00	19.04	-1.14	0.30	False	False
2012-08-31	1	17587.50	18100.83	-0.00	15.37	-2.78	0.15	False	False
2012-08-24	1	17062.50	18185.42	0.00	13.07	-8.58	0.42	False	False
2012-08-17	1	17762.50	18229.17	0.01	18.59	-6.58	0.31	False	False
2012-08-10	1	18112.50	18272.92	0.01	23.60	-8.77	0.72	False	False
2012-08-03	1	18112.50	18205.83	0.02	26.49	1.37	0.44	False	False
2012-07-27	2	20737.50	18080.42	0.02	47.40	3.37	0.83	False	False
2012-07-20	2	19687.50	17756.67	0.01	44.92	1.22	2.53	False	False
2012-07-13	2	21087.50	17494.17	0.01	58.69	4.34	4.50	False	False
2012-07-06	1	15750.00	17167.50	0.02	21.01	-6.99	0.51	False	False
2012-06-29	2	17325.00	17056.67	0.02	33.92	-2.70	0.98	False	False
2012-06-22	2	17500.00	16826.25	0.03	40.02	1.82	1.37	False	False
2012-06-15	2	17500.00	16511.25	0.03	41.33	3.43	1.14	False	False
2012-06-08	2	17937.50	16085.42	0.03	48.97	6.17	0.88	False	False
2012-06-01	2	16537.50	15642.08	0.02	44.71	3.43	0.43	False	False
2012-05-25	2	15400.00	15260.00	0.02	32.75	0.34	0.33	False	False
2012-05-18	1	14350.00	14912.92	0.02	27.61	1.94	0.47	False	False
2012-05-11	1	14437.50	14609.58	0.02	24.28	-6.45	0.21	False	False
2012-05-04	2	15225.00	14312.08	0.03	30.99	-8.23	0.53	False	False
2012-04-27	2	15487.50	13950.42	0.03	31.38	-9.13	0.56	False	False
2012-04-20	2	13737.50	13606.25	0.03	19.87	-14.81	0.64	False	False
2012-04-13	2	16975.00	13326.25	0.04	50.09	-7.69	0.59	False	False
2012-04-05	2	18725.00	12944.17	0.04	63.91	-2.78	0.22	False	False
2012-03-30	2	19250.00	12518.33	0.04	67.89	-0.82	0.29	False	False
2012-03-23	2	20300.00	12072.08	0.04	79.10	-3.30	0.25	False	False
2012-03-16	2	20475.00	11599.58	0.04	80.83	-13.98	0.26	False	False
2012-03-09	2	19075.00	11118.33	0.05	75.05	-15.72	0.19	False	False
2012-03-02	2	18375.00	10724.58	0.06	71.18	-8.81	0.62	False	False
2012-02-24	2	20300.00	10333.75	0.06	92.32	-0.83	0.54	False	False
2012-02-17	2	24500.00	9896.25	0.06	136.76	7.83	0.85	True	False
2012-02-10	2	23712.50	9318.75	0.06	137.94	14.71	0.82	True	False
2012-02-03	2	20125.00	8785.00	0.05	106.43	11.03	0.95	False	False
2012-01-27	2	18375.00	8376.67	0.04	95.63	17.20	1.72	False	False
2012-01-20	2	19075.00	8017.92	0.04	105.45	17.59	1.04	False	False
2012-01-13	2	16100.00	7627.08	0.03	79.10	11.03	1.55	False	False
2012-01-06	2	14350.00	7338.33	0.02	62.33	4.10	1.94	False	False
2011-12-30	2	11025.00	7122.50	0.02	26.85	0.43	0.32	False	False
2011-12-23	2	11812.50	7002.92	0.02	35.10	7.57	0.61	False	False
2011-12-16	2	11287.50	6848.33	0.01	34.98	19.01	1.42	False	False
2011-12-09	3	12425.00	6737.50	0.00	45.95	22.66	2.95	False	False
2011-12-02	3	10412.50	6580.00	-0.01	25.12	16.11	7.08	False	False
2011-11-25	3	8050.00	6521.67	-0.03	4.80	11.72	12.93	False	False
2011-11-18	4	4725.00	6550.83	-0.04	-41.07	-1.00	0.68	False	False
2011-11-11	4	4637.50	6699.58	-0.04	-44.67	-2.81	0.95	False	False
2011-11-04	4	5075.00	6900.83	-0.04	-39.32	1.21	0.28	False	False
2011-10-28	4	4987.50	7253.75	-0.03	-42.06	-2.24	0.56	False	False
2011-10-21	4	5250.00	7630.00	-0.03	-37.07	-1.41	0.35	False	False
2011-10-14	4	5512.50	7980.00	-0.02	-33.44	0.17	1.25	False	False
2011-10-07	4	4375.00	8163.75	-0.02	-44.17	-4.68	0.99	False	True
2011-09-30	4	5162.50	8370.83	-0.02	-33.12	-1.27	0.76	False	False
2011-09-23	4	5337.50	8540.00	-0.02	-31.45	-1.53	0.48	False	False
2011-09-16	4	5512.50	8726.67	-0.02	-34.11	-2.70	0.35	False	False
2011-09-09	4	5950.00	8930.83	-0.02	-25.44	-3.27	0.69	False	False
2011-09-02	4	5862.50	9114.58	-0.02	-28.05	-1.70	0.78	False	False
2011-08-26	4	6125.00	9315.83	-0.02	-25.34	-0.97	0.58	False	False
2011-08-19	4	6037.50	9534.58	-0.02	-23.29	0.40	0.95	False	True
2011-08-12	4	7262.50	9765.00	-0.01	-12.37	1.44	1.02	False	False
2011-08-05	4	6650.00	9937.08	-0.01	-21.26	-0.70	1.28	False	False
2011-07-29	1	7175.00	10176.25	-0.00	-21.47	-0.01	0.73	False	False
2011-07-22	1	7175.00	10301.67	0.00	-24.89	-1.07	0.40	False	False
2011-07-15	1	7700.00	10336.67	0.00	-18.12	0.66	0.63	False	False
2011-07-08	1	7875.00	10304.58	0.00	-18.44	-0.35	0.20	False	False
2011-07-01	1	7612.50	10249.17	0.00	-21.43	0.64	0.25	False	False
2011-06-24	1	7350.00	10211.25	0.00	-20.63	2.13	0.17	False	False
2011-06-17	1	7437.50	10173.33	0.00	-20.77	0.42	0.13	False	False
2011-06-10	1	7875.00	10155.83	0.00	-17.03	2.23	0.47	False	False
2011-06-03	1	7437.50	10126.67	0.00	-23.97	-1.44	0.42	False	False
2011-05-27	1	7175.00	10097.50	0.00	-29.14	-2.67	0.14	False	False
2011-05-20	1	7962.50	10091.67	0.01	-22.43	-1.73	0.20	False	False
2011-05-13	1	7700.00	10045.00	0.01	-25.95	-6.00	0.29	False	False
2011-05-06	1	8662.50	10004.17	0.01	-18.20	-14.90	0.79	False	False
2011-04-29	1	8925.00	9942.92	0.01	-18.46	-16.23	0.57	False	False
2011-04-21	1	9187.50	9878.75	0.02	-15.51	-14.89	1.36	False	False
2011-04-15	2	10675.00	9808.75	0.03	-1.94	-1.40	2.54	False	False
2011-04-08	2	15662.50	9689.17	0.03	41.39	10.96	2.37	False	False
2011-04-01	2	16275.00	9409.17	0.02	46.45	13.33	1.09	False	False
2011-03-25	2	15750.00	9108.75	0.02	44.07	11.06	8.29	False	False
2011-03-18	2	11025.00	8831.67	0.01	3.64	-0.25	0.60	False	False
2011-03-11	2	10587.50	8703.33	0.01	-2.43	-1.68	0.50	False	False
2011-03-04	2	10237.50	8592.50	0.01	-6.88	-4.33	0.96	False	False
2011-02-25	2	10937.50	8513.75	0.01	-0.19	-5.45	0.31	False	False
2011-02-18	2	11637.50	8414.58	0.01	4.63	-4.90	0.56	False	False
2011-02-11	2	11462.50	8303.75	0.01	4.30	-3.63	0.72	False	False
2011-02-04	2	11900.00	8204.58	0.01	10.44	-6.10	1.07	False	False
2011-01-28	2	12687.50	8105.42	0.01	21.60	3.37	2.87	False	False
2011-01-21	2	12950.00	7997.50	0.01	24.22	10.51	0.57	False	False
2011-01-14	3	12425.00	7927.50	0.00	18.84	12.61	0.88	False	False
2011-01-07	3	13825.00	7895.42	-0.00	34.85	17.86	4.97	False	False
2010-12-31	3	10937.50	7767.08	-0.01	8.11	10.24	4.33	False	False
2010-12-23	3	8225.00	7758.33	-0.02	-17.80	3.93	2.16	False	False
2010-12-17	4	6737.50	7854.58	-0.03	-31.58	-1.26	3.44	False	False
2010-12-10	4	6212.50	7985.83	-0.03	-36.59	-2.81	0.52	False	False
2010-12-03	4	6475.00	8248.33	-0.03	-32.84	-0.32	0.48	False	False
2010-11-26	4	6212.50	8513.75	-0.03	-33.51	-2.33	0.46	False	False
2010-11-19	4	6912.50	8779.17	-0.03	-26.55	0.55	0.99	False	False
2010-11-12	4	7000.00	9076.67	-0.02	-25.34	0.99	0.71	False	False
2010-11-05	4	6562.50	9353.75	-0.02	-31.54	-1.66	1.59	False	False
2010-10-29	4	7000.00	9604.58	-0.02	-24.19	-0.57	1.39	False	False
2010-10-22	4	6562.50	9811.67	-0.01	-28.77	-1.91	0.74	False	False
2010-10-15	4	6475.00	10047.92	-0.01	-29.31	-2.40	1.17	False	False
2010-10-08	1	6825.00	10173.33	-0.00	-24.89	-2.06	2.49	False	False
2010-10-01	1	7000.00	10260.83	-0.00	-21.93	-1.42	1.73	False	False
2010-09-24	1	7087.50	10284.17	-0.00	-21.14	-2.57	0.96	False	False
2010-09-17	1	7087.50	10313.33	-0.00	-19.70	-1.48	0.89	False	False
2010-09-10	1	7262.50	10371.67	-0.00	-16.66	-1.02	0.59	False	False
2010-09-03	1	7262.50	10348.33	-0.00	-16.23	-2.05	0.63	False	False
2010-08-27	4	7437.50	10345.42	-0.01	-10.87	-1.60	0.83	False	False
2010-08-20	1	7175.00	10357.08	-0.00	-13.78	-3.60	0.57	False	False
2010-08-13	1	7262.50	10412.50	0.00	-12.57	-5.04	0.66	False	False
2010-08-06	1	7875.00	10491.25	0.01	-8.01	-5.27	0.50	False	False
2010-07-30	1	7962.50	10607.92	0.01	-4.46	-8.05	0.43	False	False
2010-07-23	1	8312.50	10505.83	0.01	0.60	-10.18	0.77	False	False
2010-07-16	1	8487.50	10386.25	0.02	7.61	-9.70	0.58	False	False
2010-07-09	1	8925.00	10266.67	0.02	13.08	-4.91	0.60	False	False
2010-07-02	1	9450.00	10103.33	0.02	27.73	-4.95	0.35	False	False
2010-06-25	2	10850.00	9951.67	0.02	41.31	-2.85	0.28	False	False
2010-06-18	2	11462.50	9759.17	0.02	46.40	-0.80	0.64	False	False
2010-06-11	2	9975.00	9537.50	0.02	32.71	-14.91	0.10	False	False
2010-06-04	2	10675.00	9420.83	0.02	47.52	-14.75	0.05	False	False
2010-05-28	2	11112.50	9225.42	0.02	52.71	-10.47	0.17	False	False
2010-05-21	2	10675.00	9030.00	0.03	49.60	-16.99	0.22	False	False
2010-05-14	2	14087.50	8875.42	0.03	92.33	-7.25	0.16	False	False
2010-05-07	2	14437.50	8624.58	0.03	106.53	-0.62	0.26	False	False
2010-04-30	2	14175.00	8397.08	0.04	94.58	-2.08	0.21	False	False
2010-04-23	2	15837.50	8137.50	0.04	117.56	-0.33	0.41	False	False
2010-04-16	2	15312.50	7854.58	0.04	121.32	12.49	2.72	False	False
2010-04-09	2	14087.50	7592.08	0.04	108.99	11.29	1.38	False	False
2010-04-01	2	13212.50	7341.25	0.04	102.92	16.20	9.91	False	False
2010-03-26	2	13650.00	7105.00	0.04	118.90	17.20	3.41	False	False
2010-03-19	2	10237.50	6757.92	0.03	71.34	0.46	0.34	False	False
2010-03-12	2	9450.00	6524.58	0.03	63.81	7.67	0.81	False	False
2010-03-05	2	7700.00	6323.33	0.03	38.11	-2.82	0.41	False	False
2010-02-26	2	7962.50	6186.25	0.03	50.09	-3.57	0.19	False	False
2010-02-19	2	8837.50	6034.58	0.03	69.48	-4.57	0.79	False	False
2010-02-12	2	6562.50	5839.17	0.03	33.14	-17.08	0.19	False	False
2010-02-05	2	7175.00	5731.25	0.03	49.41	-23.31	0.22	False	False
2010-01-29	2	7787.50	5602.92	0.04	64.38	13.39	0.31	False	False
2010-01-22	2	8837.50	5457.08	0.03	87.78	20.12	0.29	False	False
2010-01-15	2	9625.00	5273.33	0.03	101.45	21.56	1.73	False	False
2010-01-08	2	11375.00	5075.00	0.02	142.65	36.71	19.90	False	False
2009-12-31	2	4900.00	4835.83	0.01	10.81	-1.68	0.53	False	False
2009-12-24	1	4725.00	4797.92	0.01	7.28	-4.25	0.38	False	False
2009-12-18	2	4900.00	4762.92	0.01	15.20	-0.86	7.29	False	False
2009-12-11	1	4025.00	4719.17	0.01	-4.20	-16.21	0.87	False	False
2009-12-04	2	4900.00	4710.42	0.01	17.53	-1.35	0.54	False	False
2009-11-27	2	5075.00	4701.67	0.01	24.26	-3.67	0.21	False	False
2009-11-20	2	4812.50	4640.42	0.01	18.65	-8.79	0.30	False	False
2009-11-13	2	6475.00	4590.83	0.02	60.64	-1.74	0.43	False	False
2009-11-06	2	4812.50	4506.25	0.03	22.93	-19.00	0.35	False	False
2009-10-30	2	5250.00	4509.17	0.04	38.94	-9.48	0.19	False	False
2009-10-23	2	6037.50	4383.75	0.05	53.80	-12.12	0.22	False	False
2009-10-16	2	6562.50	4226.25	0.05	67.61	-8.78	0.32	False	False
2009-10-09	2	7612.50	4054.17	0.06	98.94	3.29	0.58	False	False
2009-10-02	2	6387.50	3850.00	0.06	76.87	-0.67	0.41	False	False
2009-09-25	2	7350.00	3680.83	0.06	102.27	26.98	0.69	False	False
2009-09-18	2	7437.50	3482.50	0.05	102.73	27.26	2.27	False	False
2009-09-11	2	6562.50	3281.25	0.03	85.79	21.53	18.46	False	False
2009-09-04	2	6125.00	3117.92	0.02	79.54	19.09	35.23	False	False
2009-08-28	2	3237.50	2969.17	0.01	-5.66	-1.42	1.48	False	False
2009-08-21	2	3237.50	2916.67	0.01	-6.32	1.59	0.86	False	False
2009-08-14	2	3412.50	2881.67	0.02	-0.34	-0.22	1.74	False	False
2009-08-07	2	3587.50	2843.75	0.02	3.18	-0.84	0.75	False	False
2009-07-31	2	3412.50	2820.42	0.02	0.01	-1.56	1.99	False	False
2009-07-24	2	2975.00	2753.33	0.02	-12.70	-3.23	0.53	False	False
2009-07-17	2	3325.00	2697.92	0.02	0.55	-2.26	0.17	False	False
2009-07-10	2	3325.00	2625.00	0.01	6.54	-3.69	0.26	False	False
2009-07-02	2	3412.50	2578.33	0.01	6.25	-0.65	0.26	False	False
2009-06-26	2	3325.00	2552.08	0.01	0.24	-1.97	0.30	False	False
2009-06-19	3	3675.00	2540.42	0.00	9.59	0.29	0.17	False	False
2009-06-12	3	4200.00	2493.75	0.00	21.30	2.05	0.35	False	False
2009-06-05	3	3762.50	2487.92	-0.00	8.86	-5.47	0.15	False	False
2009-05-29	3	3675.00	2479.17	-0.00	8.11	2.99	0.06	False	False
2009-05-22	3	3587.50	2502.50	-0.00	8.44	2.25	0.11	False	False
2009-05-15	3	3762.50	2490.83	-0.01	13.09	-0.86	0.29	False	False
2009-05-08	3	4637.50	2508.33	-0.01	30.74	-3.97	0.91	False	False
2009-05-01	3	3237.50	2490.83	-0.02	-3.86	12.75	0.32	False	False
2009-04-24	3	3325.00	2528.75	-0.03	-0.55	14.78	0.32	False	False
2009-04-17	3	3937.50	2607.50	-0.03	16.53	17.96	1.36	False	False
2009-04-09	3	4900.00	2665.83	-0.04	46.63	24.82	39.96	False	False
2009-04-03	4	1487.50	2697.92	-0.05	-54.86	0.01	2.13	False	False
2009-03-27	4	1312.50	2852.50	-0.05	-59.66	-0.80	0.55	False	False
2009-03-20	4	1400.00	3015.83	-0.04	-55.29	1.06	0.15	False	False
2009-03-13	4	1487.50	3199.58	-0.04	-52.63	0.87	0.57	False	False
2009-03-06	4	1312.50	3365.83	-0.04	-54.88	1.09	0.19	False	False
2009-02-27	4	1400.00	3508.75	-0.04	-56.48	0.44	0.15	False	False
2009-02-20	4	1400.00	3660.42	-0.04	-59.52	-3.11	0.22	False	False
2009-02-13	4	1662.50	3820.83	-0.04	-56.13	-1.23	0.24	False	False
2009-02-06	4	1662.50	3987.08	-0.03	-59.26	-3.16	0.25	False	False
2009-01-30	4	1662.50	4159.17	-0.03	-58.23	4.78	1.87	False	False
2009-01-23	4	2187.50	4322.50	-0.03	-47.06	8.03	0.32	False	False
2009-01-16	4	2275.00	4471.25	-0.03	-51.22	8.08	1.11	False	False
2009-01-09	4	2887.50	4614.17	-0.04	-46.61	6.78	6.70	False	False
2009-01-02	4	1400.00	4760.00	-0.04	-77.36	-2.79	1.42	False	False
2008-12-26	4	1312.50	4946.67	-0.04	-79.17	-3.61	3.75	False	False
2008-12-19	4	1137.50	5165.42	-0.03	-83.52	-3.01	18.49	False	False
2008-12-12	4	1925.00	5404.58	-0.03	-73.71	-4.37	3.87	False	False
2008-12-05	4	2625.00	5664.17	-0.02	-66.20	-0.02	0.92	False	False
2008-11-28	4	2975.00	5856.67	-0.02	-64.74	-0.88	0.26	False	False
2008-11-21	4	2275.00	5985.00	-0.02	-71.50	-0.43	0.38	False	False
2008-11-14	4	4025.00	6151.25	-0.02	-56.25	2.08	0.24	False	False
2008-11-07	4	3500.00	6265.00	-0.02	-66.13	-0.06	0.22	False	False
2008-10-31	4	4375.00	6425.42	-0.02	-61.22	2.59	0.72	False	False
2008-10-24	4	3237.50	6542.08	-0.02	-69.76	-0.44	0.62	False	False
2008-10-17	4	4287.50	6702.50	-0.02	-64.58	1.45	0.40	False	False
2008-10-10	4	4112.50	6816.25	-0.02	-65.87	1.20	1.78	False	False
2008-10-03	4	4375.00	7000.00	-0.02	-71.57	-0.28	1.57	False	True
2008-09-26	4	5687.50	7204.17	-0.02	-67.99	1.03	2.39	False	False
2008-09-19	4	5687.50	7364.58	-0.02	-70.37	-0.04	0.31	False	False
2008-09-12	4	5862.50	7472.50	-0.05	-70.67	0.61	0.40	False	False
2008-09-05	4	6125.00	7635.83	-0.07	-70.43	1.75	0.46	False	False
2008-08-29	4	6212.50	7796.25	-0.08	-72.10	1.03	0.50	False	False
2008-08-22	4	6912.50	8041.25	-0.10	-70.20	1.46	1.13	False	False
2008-08-15	4	6475.00	9123.33	-0.09	-73.11	0.54	0.35	False	False
2008-08-08	4	5600.00	10377.50	-0.08	-77.44	-0.65	0.50	False	False
2008-08-01	4	5950.00	11707.50	-0.08	-76.23	0.11	0.46	False	False
2008-07-25	4	6212.50	13005.42	-0.07	-76.03	0.25	0.32	False	False
2008-07-18	4	6650.00	14300.42	-0.07	-75.26	0.79	1.55	False	False
2008-07-11	4	6825.00	15551.67	-0.06	-74.83	0.59	3.28	False	False
2008-07-03	4	6562.50	16808.75	-0.06	-76.65	0.42	0.13	False	False
2008-06-27	4	6650.00	18173.75	-0.06	-77.04	-0.09	0.85	False	False
2008-06-20	4	6562.50	19559.17	-0.05	-78.44	-0.78	1.13	False	False
2008-06-13	4	7262.50	20868.75	-0.05	-77.21	-1.16	0.55	False	False
2008-06-06	4	7000.00	22277.50	-0.05	-78.35	-0.59	0.94	False	False
2008-05-30	4	7875.00	23604.58	-0.05	-76.67	1.13	0.32	False	False
2008-05-23	4	8312.50	25048.33	-0.05	-75.32	1.22	1.22	False	False
2008-05-16	4	9712.50	26710.83	-0.05	-72.56	1.90	2.22	False	False
2008-05-09	4	8400.00	28000.00	-0.05	-76.01	0.38	0.33	False	False
2008-05-02	4	6825.00	29572.08	-0.05	-81.20	-0.39	0.46	False	False
2008-04-25	4	7262.50	31298.75	-0.05	-80.21	-0.38	0.62	False	False
2008-04-18	4	7437.50	33019.58	-0.04	-80.16	-0.02	0.15	False	False
2008-04-11	4	8312.50	34784.17	-0.04	-77.54	-0.71	0.32	False	False
2008-04-04	4	7875.00	36545.83	-0.04	-79.65	-1.70	0.25	False	False
2008-03-28	4	8050.00	38255.00	-0.03	-78.67	-1.20	0.15	False	False
2008-03-20	4	7700.00	39730.83	-0.03	-80.10	-0.43	0.50	False	False
2008-03-14	4	9625.00	41267.92	-0.03	-74.71	-0.14	0.84	False	False
2008-03-07	4	10500.00	42697.08	-0.03	-72.84	0.18	1.24	False	False
2008-02-29	4	10500.00	44345.00	-0.03	-73.86	-0.83	1.06	False	False
2008-02-22	4	8925.00	46074.58	-0.02	-78.39	-15.90	0.52	False	False
2008-02-15	4	10762.50	47833.33	-0.02	-74.14	-16.89	2.52	False	False
2008-02-08	4	10937.50	49224.58	-0.01	-73.58	-15.27	3.09	False	False
2008-02-01	1	13562.50	50163.75	-0.00	-70.54	-13.04	20.81	False	True
2008-01-25	1	39375.00	51024.17	0.00	-14.81	2.59	1.78	False	False
2008-01-18	1	44100.00	51111.67	0.01	-6.58	5.72	0.60	False	False
2008-01-11	1	45500.00	50779.17	0.01	-12.50	4.27	0.87	False	False
2008-01-04	1	44887.50	50400.00	0.00	-18.39		0.62	False	False
2007-12-28	1	45062.50	50070.42	0.00	-25.17		0.21	False	False
2007-12-21	1	44187.50	49851.67	0.00	-29.45		0.45	False	False
2007-12-14	1	44537.50	49618.33	-0.00	-29.59		0.39	False	False
2007-12-07	4	47512.50	49490.00	-0.01			0.29	False	False
2007-11-30	4	48212.50	49422.92	-0.01			0.30	False	False
2007-11-23	1	45850.00	49551.25	-0.00			0.40	False	False
2007-11-16	1	49525.00	50122.92	0.00			0.63	False	False
2007-11-09	1	46812.50	50790.83	0.01			0.89	False	False
2007-11-02	2	51187.50	50717.92	0.01			0.93	False	False
2007-10-26	2	58187.50	50455.42	0.01			1.72	False	False
2007-10-19	1	48387.50	49784.58	0.01			9.23	False	False
2007-10-12	2	55562.50	49571.67	0.02			1.34	False	False
2007-10-05	2	58625.00	48892.08	0.02			0.86	False	False
2007-09-28	3	58887.50	48031.67	-0.00			0.25	False	False
2007-09-21	3	60375.00	47250.00	-0.02			0.15	False	False
2007-09-14	3	61162.50	46305.00	-0.03			0.25	False	False
2007-09-07	3	59150.00	45333.75	-0.05			0.25	False	False
2007-08-31	3	52325.00	48480.83	-0.05			0.20	False	False
2007-08-24	3	53812.50	51592.92	-0.05			0.44	False	False
2007-08-17	4	52500.00	53386.67	-0.05			1.00	False	False
2007-08-10	3	59937.50	56930.42	-0.05			0.66	False	False
2007-08-03	3	62387.50	61057.50				2.25	False	False
2007-07-27	1	61687.50	64796.67				4.54	False	False
2007-07-20	1	52500.00	67771.67				4.22	False	False
2007-07-13	1	39112.50	69609.17				0.08	False	False
2007-07-06	0	39375.00					0.38	False	False
2007-06-29	0	42000.00					0.22	False	False
2007-06-22	0	34125.00					0.32	False	False
2007-06-15	0	34125.00					0.56	False	False
2007-06-08	0	35000.00					0.34	False	False
2007-06-01	0	38500.00					0.22	False	False
2007-05-25	0	37187.50					0.80	False	False
2007-05-18	0	40687.50					3.24	False	False
2007-05-11	0	45500.00					0.97	False	False
2007-05-04	0	52062.50					0.76	False	False
2007-04-27	0	63000.00					1.08	False	False
2007-04-20	0	69562.50					4.40	False	False
2007-04-13	0	44625.00					1.26	False	False
2007-04-05	0	43312.50					0.20	False	False
2007-03-30	0	38062.50					0.74	False	False
2007-03-23	0	42000.00					0.44	False	False
2007-03-16	0	35175.00					1.25	False	False
2007-03-09	0	32812.50					1.27	False	False
2007-03-02	0	35437.50					3.92	False	False
2007-02-23	0	32025.00					2.48	False	False
2007-02-16	0	32025.00					inf	False	False
2007-02-09	0	153562.50						False	False
2007-02-02	0	145687.50						False	False
2007-01-26	0	107625.00						False	False
2007-01-19	0	158812.50						False	False
2007-01-12	0	183750.00						False	False
2007-01-05	0	174562.50						False	False
2006-12-29	0	150937.50						False	False
2006-12-22	0	107625.00						False	False