TOST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	31.62	29.10	0.00	-3.77	2.00	0.96	False	False
2026-10-09	3	31.31	28.96	0.00	-7.19	-0.36	0.90	False	False
2026-10-02	3	29.79	28.83	0.00	-11.21	-2.31	1.04	False	False
2026-09-25	3	30.60	28.85	0.00	-9.68	-2.60	0.94	False	False
2026-09-18	2	29.74	28.74	0.01	-11.79	-4.06	1.06	False	False
2026-09-11	2	32.12	28.65	0.01	-5.75	-0.64	0.59	False	False
2026-09-04	3	33.95	28.49	0.00	-1.97	0.63	0.81	False	False
2026-08-28	3	35.15	28.29	0.00	0.74	2.25	0.91	False	False
2026-08-21	3	36.64	28.15	0.00	4.44	5.53	0.71	False	False
2026-08-14	3	34.75	28.06	-0.00	-3.19	3.32	0.79	False	False
2026-08-07	3	34.48	28.02	-0.00	-4.48	4.11	0.70	False	False
2026-07-31	3	32.27	28.05	-0.01	-8.27	3.49	0.88	False	False
2026-07-24	3	29.04	28.11	-0.01	-17.66	2.22	0.78	False	False
2026-07-17	3	30.08	28.35	-0.01	-16.48	4.69	0.66	False	False
2026-07-10	3	29.32	28.56	-0.01	-20.91	3.56	0.84	False	False
2026-07-02	3	28.82	28.76	-0.01	-22.24	3.46	2.00	False	False
2026-06-26	4	27.08	28.98	-0.01	-26.53	2.16	1.22	False	False
2026-06-18	4	24.66	29.22	-0.01	-35.26	1.76	0.76	False	False
2026-06-12	4	24.82	29.53	-0.01	-35.17	1.94	0.84	False	False
2026-06-05	4	24.64	29.90	-0.01	-36.08	0.69	1.04	False	False
2026-05-29	4	26.03	30.31	-0.01	-35.18	-1.74	0.93	False	False
2026-05-22	4	23.16	30.65	-0.01	-42.28	-3.50	1.25	False	False
2026-05-15	4	23.05	31.16	-0.01	-42.91	-3.63	1.49	False	True
2026-05-08	4	25.05	31.64	-0.01	-38.83	-0.92	1.72	False	False
2026-05-01	4	29.11	31.97	-0.01	-28.21	0.61	0.73	False	False
2026-04-24	4	29.04	32.22	-0.01	-28.30	0.68	0.76	False	False
2026-04-17	4	29.08	32.49	-0.01	-28.41	-0.07	0.75	False	False
2026-04-10	4	25.40	32.89	-0.02	-35.16	-1.39	0.72	False	False
2026-04-02	4	26.47	33.38	-0.02	-30.64	-1.54	0.67	False	False
2026-03-27	4	25.64	33.87	-0.01	-31.01	0.65	0.99	False	False
2026-03-20	4	27.46	34.52	-0.01	-28.15	1.71	0.78	False	False
2026-03-13	4	27.60	35.07	-0.02	-29.61	1.14	0.85	False	False
2026-03-06	4	30.29	35.59	-0.02	-24.46	2.55	1.40	False	False
2026-02-27	4	27.31	36.02	-0.02	-33.60	-1.54	1.21	False	False
2026-02-20	4	27.07	36.66	-0.01	-35.00	-3.39	0.92	False	False
2026-02-13	4	27.33	37.38	-0.01	-34.16	-2.86	2.48	False	False
2026-02-06	4	27.73	38.02	-0.01	-34.67	-3.93	2.40	False	True
2026-01-30	4	31.11	38.54	-0.01	-27.42	-1.54	1.31	False	False
2026-01-23	4	33.80	38.96	-0.01	-21.44	-1.14	1.06	False	False
2026-01-16	4	33.52	39.30	-0.01	-22.74	-1.56	1.19	False	False
2026-01-09	4	35.46	39.59	-0.01	-18.94	-0.03	1.18	False	False
2026-01-02	4	34.02	39.79	-0.01	-21.26	-0.64	0.56	False	False
2025-12-26	4	36.44	40.12	-0.01	-16.88	1.31	0.46	False	False
2025-12-19	1	36.22	40.32	-0.00	-16.49	0.96	0.97	False	False
2025-12-12	1	35.28	40.53	-0.00	-18.82	-0.24	0.76	False	False
2025-12-05	1	35.67	40.84	-0.00	-18.72	-0.76	1.09	False	False
2025-11-28	1	34.19	41.01	0.00	-22.13	-0.74	0.69	False	False
2025-11-21	1	33.95	41.07	0.00	-20.32	-1.67	1.21	False	False
2025-11-14	1	35.90	41.14	0.00	-17.88	-1.02	0.82	False	False
2025-11-07	1	37.00	41.09	0.00	-15.69	0.61	1.54	False	False
2025-10-31	1	36.14	40.99	0.00	-19.17	-0.74	1.13	False	False
2025-10-24	1	38.36	40.81	0.00	-13.63	0.06	0.65	False	False
2025-10-17	1	37.50	40.65	0.00	-13.80	-2.23	0.87	False	False
2025-10-10	1	34.98	40.57	0.00	-18.11	-3.00	0.79	False	False
2025-10-03	1	36.64	40.55	0.00	-16.20	-3.76	0.95	False	False
2025-09-26	1	37.21	40.49	0.00	-13.86	-5.75	1.48	False	False
2025-09-19	3	41.13	40.54	0.00	-4.87	-3.02	0.82	False	False
2025-09-12	1	39.95	40.42	0.00	-6.11	-3.09	1.23	False	False
2025-09-05	3	41.22	40.44	0.00	-1.18	-2.25	1.05	False	False
2025-08-29	3	45.10	40.44	0.00	9.15	-2.83	0.84	False	False
2025-08-22	2	44.00	40.30	0.01	7.21	-4.17	0.92	False	False
2025-08-15	2	43.15	40.14	0.01	6.25	-3.73	0.89	False	False
2025-08-08	2	43.08	39.97	0.01	7.82	-1.69	1.86	False	False
2025-08-01	2	46.66	39.72	0.01	20.48	1.21	1.18	False	False
2025-07-25	2	48.70	39.42	0.01	23.89	1.14	1.28	True	False
2025-07-18	3	46.52	39.04	0.00	21.18	0.29	1.15	False	False
2025-07-11	3	43.39	38.75	0.00	14.58	-0.98	1.21	False	False
2025-07-03	3	43.58	38.57	0.00	15.62	-2.64	0.58	False	False
2025-06-27	3	43.89	38.41	0.00	19.34	-1.19	1.46	False	False
2025-06-20	3	42.35	38.40	0.00	20.04	-2.10	0.52	False	False
2025-06-13	2	41.54	38.41	0.01	18.50	-3.57	0.65	False	False
2025-06-06	2	44.01	38.38	0.01	26.20	-0.63	0.96	False	False
2025-05-30	2	42.18	38.16	0.01	24.08	2.58	0.81	False	False
2025-05-23	2	42.49	37.79	0.01	28.43	2.57	0.78	False	False
2025-05-16	2	44.72	37.36	0.01	32.78	3.66	1.50	True	False
2025-05-09	2	40.84	36.88	0.01	28.71	3.05	1.68	False	False
2025-05-02	1	36.01	36.46	0.01	13.76	0.68	0.98	False	False
2025-04-25	1	36.10	36.22	0.01	18.16	1.63	0.79	False	False
2025-04-17	1	34.29	35.95	0.01	18.14	0.61	0.53	False	False
2025-04-11	1	34.08	35.73	0.01	16.52	0.49	1.16	False	False
2025-04-04	1	30.54	35.47	0.01	11.04	-0.60	1.12	False	False
2025-03-28	1	33.58	35.23	0.01	11.63	-2.78	0.88	False	False
2025-03-21	2	35.19	34.93	0.01	15.72	-0.96	1.01	False	False
2025-03-14	1	34.46	34.55	0.01	14.58	-3.17	1.31	False	False
2025-03-07	2	34.72	34.23	0.01	13.43	-4.69	1.49	False	False
2025-02-28	2	38.60	33.86	0.01	22.75	-2.49	1.54	False	False
2025-02-21	2	37.70	33.39	0.01	19.56	-2.04	2.26	False	False
2025-02-14	2	40.49	32.99	0.02	27.27	0.18	1.12	False	False
2025-02-07	2	41.12	32.54	0.02	32.20	2.04	1.16	False	False
2025-01-31	2	40.92	32.01	0.01	32.72	0.85	0.86	False	False
2025-01-24	2	39.33	31.50	0.02	27.74	-0.48	0.63	False	False
2025-01-17	2	37.88	31.05	0.02	26.57	-1.38	0.67	False	False
2025-01-10	2	35.70	30.64	0.02	24.06	-2.16	0.48	False	False
2025-01-03	2	37.60	30.21	0.02	29.32	-1.60	0.46	False	False
2024-12-27	2	37.50	29.69	0.01	29.66	-6.50	0.28	False	False
2024-12-20	2	37.58	29.24	0.02	32.10	-6.21	0.86	False	False
2024-12-13	2	38.13	28.84	0.02	32.72	-5.37	0.76	False	False
2024-12-06	2	38.81	28.47	0.02	35.72	-1.49	1.38	False	False
2024-11-29	2	43.54	28.07	0.02	55.65	7.86	0.75	True	False
2024-11-22	2	42.74	27.38	0.02	56.93	9.90	1.81	True	False
2024-11-15	2	40.60	26.75	0.01	54.22	8.52	1.93	True	False
2024-11-08	2	37.48	26.12	0.01	41.66	6.97	2.61	True	False
2024-11-01	2	30.98	25.66	0.01	24.20	1.75	1.31	True	False
2024-10-25	2	29.49	25.40	0.01	17.33	0.62	0.81	False	False
2024-10-18	2	30.32	25.25	0.01	20.14	1.37	0.93	True	False
2024-10-11	2	28.34	25.03	0.01	13.76	0.91	0.88	False	False
2024-10-04	2	28.77	24.87	0.01	17.22	3.82	0.96	False	False
2024-09-27	2	28.00	24.73	0.01	14.87	2.72	0.88	True	False
2024-09-20	2	27.71	24.57	0.01	14.66	3.89	0.88	False	False
2024-09-13	2	26.19	24.35	0.01	10.12	1.35	1.02	False	False
2024-09-06	1	23.29	24.23	0.01	1.93	-0.45	0.67	False	False
2024-08-30	2	24.86	24.09	0.01	4.00	-0.70	0.70	False	False
2024-08-23	1	23.68	23.89	0.01	-0.90	-2.70	0.54	False	False
2024-08-16	2	24.74	23.68	0.01	4.74	-2.64	0.72	False	False
2024-08-09	2	23.63	23.43	0.01	3.72	-0.31	1.64	False	False
2024-08-02	2	24.45	23.24	0.01	6.80	-0.10	0.76	False	False
2024-07-26	2	25.68	23.02	0.01	9.91	0.09	1.11	False	False
2024-07-19	2	27.17	22.77	0.01	15.32	1.75	1.02	False	False
2024-07-12	2	25.22	22.47	0.02	4.98	2.04	0.72	False	False
2024-07-05	2	25.66	22.19	0.02	7.22	3.05	0.33	False	False
2024-06-28	2	25.77	21.85	0.02	9.53	1.02	0.73	False	False
2024-06-21	2	25.54	21.50	0.01	8.30	-0.44	1.10	False	False
2024-06-14	2	22.72	21.12	0.01	-3.19	-4.94	1.09	False	False
2024-06-07	2	22.02	20.84	0.01	-5.00	-5.69	0.93	False	False
2024-05-31	2	24.23	20.58	0.02	5.46	0.91	1.50	False	False
2024-05-24	2	25.46	20.36	0.01	10.08	0.61	0.98	False	False
2024-05-17	2	26.99	20.03	0.01	16.58	4.13	1.14	False	False
2024-05-10	2	26.83	19.72	0.01	17.74	2.71	2.19	False	False
2024-05-03	2	22.74	19.41	0.01	1.82	-0.13	0.90	False	False
2024-04-26	2	23.91	19.22	0.01	7.64	-0.45	0.82	False	False
2024-04-19	2	21.62	19.05	0.01	0.07	-1.26	0.59	False	False
2024-04-12	2	23.82	18.95	0.01	6.90	0.07	0.70	False	False
2024-04-05	3	23.12	18.82	0.00	2.33	-2.16	0.71	False	False
2024-03-28	3	24.92	18.75	0.00	9.45	0.94	0.52	False	False
2024-03-22	3	23.80	18.65	0.00	5.13	2.23	0.61	False	False
2024-03-15	3	23.55	18.56	0.00	6.62	0.75	0.79	False	False
2024-03-08	3	24.52	18.50	0.00	10.98	5.59	0.96	False	False
2024-03-01	3	23.38	18.49	-0.00	5.69	4.84	0.86	False	False
2024-02-23	3	21.09	18.38	-0.00	-3.80	3.78	0.98	False	False
2024-02-16	3	22.42	18.40	-0.01	3.62	5.73	2.13	False	False
2024-02-09	3	19.28	18.38	-0.01	-11.38	1.17	0.76	False	False
2024-02-02	3	18.67	18.57	-0.01	-13.68	0.57	1.08	False	False
2024-01-26	4	17.45	18.70	-0.01	-18.92	-0.96	1.45	False	False
2024-01-19	4	17.34	18.87	-0.01	-19.29	-0.90	0.70	False	False
2024-01-12	4	17.95	19.01	-0.01	-16.07	1.33	1.08	False	False
2024-01-05	4	17.74	19.14	-0.01	-15.97	2.75	0.64	False	False
2023-12-29	4	18.26	19.27	-0.01	-15.08	3.09	0.54	False	False
2023-12-22	4	18.14	19.37	-0.01	-15.68	4.22	1.02	False	False
2023-12-15	4	16.84	19.48	-0.01	-21.39	2.49	1.15	False	False
2023-12-08	4	15.35	19.61	-0.01	-26.96	1.16	0.89	False	False
2023-12-01	4	15.32	19.75	-0.01	-27.43	-3.16	0.96	False	False
2023-11-24	1	14.19	19.85	-0.00	-32.57	-3.39	0.58	False	False
2023-11-17	1	14.40	19.99	-0.00	-31.33	-4.67	1.32	False	False
2023-11-10	1	14.11	20.10	-0.00	-31.60	-3.95	3.02	False	True
2023-11-03	1	17.49	20.22	0.00	-14.79	0.68	1.20	False	False
2023-10-27	1	15.77	20.19	-0.00	-19.01	-2.42	1.24	False	False
2023-10-20	1	17.58	20.25	0.00	-12.66	-0.49	0.84	False	False
2023-10-13	1	17.46	20.21	-0.00	-15.80	-2.34	1.28	False	False
2023-10-06	1	17.08	20.20	-0.00	-17.49	-3.52	1.24	False	False
2023-09-29	1	18.73	20.20	-0.00	-9.33	-2.41	0.72	False	False
2023-09-22	1	18.61	20.21	-0.00	-10.68	-2.52	0.94	False	False
2023-09-15	1	20.12	20.23	-0.00	-6.44	-2.36	0.77	False	False
2023-09-08	3	20.84	20.21	-0.00	-3.41	-3.80	0.75	False	False
2023-09-01	3	21.98	20.28	0.00	0.32	1.87	0.62	False	False
2023-08-25	3	21.23	20.34	0.00	-0.61	0.33	0.61	False	False
2023-08-18	3	21.80	20.39	0.00	2.98	0.49	0.99	False	False
2023-08-11	2	24.11	20.36	0.01	11.77	-1.24	1.76	False	False
2023-08-04	1	20.02	20.22	0.01	-7.18	-3.81	0.84	False	False
2023-07-28	2	21.60	20.13	0.01	-1.94	-2.43	0.91	False	False
2023-07-21	2	21.96	20.01	0.01	1.04	-1.22	2.06	False	False
2023-07-14	2	25.08	19.87	0.01	16.72	2.74	1.23	False	False
2023-07-07	2	22.49	19.66	0.01	8.05	-0.45	0.52	False	False
2023-06-30	2	22.57	19.55	0.01	7.78	0.24	0.83	False	False
2023-06-23	3	21.54	19.40	0.00	5.92	-1.26	0.86	False	False
2023-06-16	3	21.71	19.31	0.00	5.74	-0.73	1.50	False	False
2023-06-09	3	21.86	19.19	0.00	9.83	1.48	0.85	False	False
2023-06-02	3	21.07	19.14	0.00	6.82	2.11	1.40	False	False
2023-05-26	3	21.42	19.08	0.00	10.98	3.57	1.14	False	False
2023-05-19	3	20.81	19.10	0.00	8.67	3.18	1.16	False	False
2023-05-12	3	19.49	19.10	0.00	3.91	2.48	2.05	False	False
2023-05-05	1	18.43	19.02	0.00	-1.62	2.31	1.02	False	False
2023-04-28	1	18.20	18.96	-0.00	-3.32	0.30	0.55	False	False
2023-04-21	1	17.92	18.91	-0.00	-4.04	1.47	0.57	False	False
2023-04-14	1	17.57	18.90	-0.00	-6.03	-0.55	0.86	False	False
2023-04-06	1	16.55	18.96	-0.00	-10.84	-2.41	0.45	False	False
2023-03-31	1	17.75	19.12	-0.00	-4.54	-1.74	0.50	False	False
2023-03-24	1	16.23	19.14	-0.00	-9.94	-4.55	0.79	False	False
2023-03-17	1	17.11	19.22	0.00	-3.82	-2.36	1.48	False	False
2023-03-10	1	17.33	19.27	0.00	-1.20	-6.12	1.24	False	False
2023-03-03	1	18.80	19.34	0.01	2.43	-6.18	1.17	False	False
2023-02-24	2	19.46	19.27	0.01	8.28	-3.85	1.07	False	False
2023-02-17	2	19.48	19.15	0.01	5.62	-2.62	4.01	False	False
2023-02-10	2	22.80	18.99	0.02	23.26	3.17	0.97	False	False
2023-02-03	2	23.85	18.70	0.01	27.14	6.98	1.37	False	False
2023-01-27	2	22.77	18.39	0.01	23.69	5.07	1.27	False	False
2023-01-20	2	20.77	18.09	0.01	16.10	4.06	0.56	False	False
2023-01-13	2	19.91	17.90	0.01	10.60	1.54	0.69	False	False
2023-01-06	1	17.43	17.67	0.00	-0.77	-1.20	0.57	False	False
2022-12-30	3	18.03	17.59	0.00	3.43	2.71	0.37	False	False
2022-12-23	2	17.62	17.55	0.01	-0.16	0.78	0.67	False	False
2022-12-16	2	18.76	17.51	0.01	4.43	2.80	0.87	False	False
2022-12-09	3	19.30	17.40	0.00	4.05	0.47	0.81	False	False
2022-12-02	3	17.99	17.25	0.00	-7.42	-1.45	1.41	False	False
2022-11-25	3	18.82	17.17	0.00	-3.29	-2.81	0.40	False	False
2022-11-18	3	18.20	17.16	0.00	-6.79	-2.44	1.48	False	False
2022-11-11	3	20.48	17.18	0.00	2.17	3.92	2.20	False	False
2022-11-04	3	18.99	17.14	-0.00	-1.62	4.08	1.17	False	False
2022-10-28	3	22.17	17.14	-0.00	7.96	6.78	0.92	False	False
2022-10-21	3	20.78	17.16	-0.00	2.98	5.54	1.07	False	False
2022-10-14	1	16.98	17.11	-0.00	-13.53	1.24	0.89	False	False
2022-10-07	1	16.82	17.20	-0.00	-17.93		0.88	False	False
2022-09-30	4	16.72	17.23	-0.01	-19.17		0.88	False	False
2022-09-23	3	17.66	17.27	-0.01	-19.17		0.73	False	False
2022-09-16	3	19.15	17.35	-0.01	-18.48		1.50	False	False
2022-09-09	3	21.44	17.41	-0.01			0.78	False	False
2022-09-02	3	18.39	17.61	-0.01			0.64	False	False
2022-08-26	3	18.72	17.77	-0.01			0.73	False	False
2022-08-19	3	18.37	17.82	-0.02			1.35	False	False
2022-08-12	3	19.64	17.96	-0.03			1.71	False	False
2022-08-05	4	16.56	18.15	-0.03			1.02	False	False
2022-07-29	4	15.98	18.54	-0.03			0.66	False	False
2022-07-22	4	14.68	19.17	-0.03			0.65	False	False
2022-07-15	4	13.99	20.00	-0.03			0.58	False	False
2022-07-08	4	14.57	20.70	-0.04			0.47	False	False
2022-07-01	4	13.70	21.45	-0.04			0.63	False	False
2022-06-24	4	15.15	22.15	-0.04			1.31	False	False
2022-06-17	4	13.12	23.08	-0.04			2.14	False	False
2022-06-10	4	14.98	24.14	-0.04			1.08	False	False
2022-06-03	4	16.72	25.25	-0.04			0.85	False	False
2022-05-27	4	16.52	26.66	-0.04			0.87	False	False
2022-05-20	4	15.36	27.88	-0.04			1.34	False	False
2022-05-13	4	14.99	29.02	-0.04			2.07	False	False
2022-05-06	1	15.37	30.40				1.08	False	True
2022-04-29	1	18.63	31.61				0.97	False	False
2022-04-22	1	18.80	32.77				0.95	False	False
2022-04-14	1	19.30	34.01				0.75	False	False
2022-04-08	0	18.81					1.22	False	False
2022-04-01	0	22.76					0.91	False	False
2022-03-25	0	19.44					0.67	False	False
2022-03-18	0	19.65					1.59	False	False
2022-03-11	0	17.63					1.13	False	False
2022-03-04	0	17.89					1.36	False	False
2022-02-25	0	20.26					1.08	False	False
2022-02-18	0	20.87					2.23	False	False
2022-02-11	0	27.59					0.81	False	False
2022-02-04	0	23.06					1.38	False	False
2022-01-28	0	20.36					1.75	False	False
2022-01-21	0	22.56					0.95	False	False
2022-01-14	0	25.20					0.83	False	False
2022-01-07	0	28.40					1.39	False	False
2021-12-31	0	34.71					0.65	False	False
2021-12-23	0	39.63					0.72	False	False
2021-12-17	0	34.89					2.29	False	False
2021-12-10	0	37.27					1.12	False	False
2021-12-03	0	34.44					1.72	False	False
2021-11-26	0	43.10					1.27	False	False
2021-11-19	0	45.07					1.60	False	False
2021-11-12	0	48.13					2.20	False	False
2021-11-05	0	59.00					1.00	False	False
2021-10-29	0	53.22					0.46	False	False
2021-10-22	0	49.62					0.52	False	False
2021-10-15	0	56.21					0.44	False	False
2021-10-08	0	51.82						False	False
2021-10-01	0	53.55						False	False
2021-09-24	0	55.78						False	False