TOPS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.45	1.24	-0.07	-86.03	-1.31	0.08	False	False
2026-10-09	4	0.50	1.33	-0.07	-85.33	-1.06	0.85	False	True
2026-10-02	4	0.54	1.43	-0.07	-84.53	-0.76	0.20	False	True
2026-09-25	4	0.68	1.56	-0.07	-81.20	0.07	209.21	False	False
2026-09-18	4	0.71	1.70	-0.06	-80.80	-0.08	2.77	False	False
2026-09-11	4	0.72	1.84	-0.06	-81.08	-0.36	0.24	False	False
2026-09-04	4	0.73	1.98	-0.06	-81.50	0.33	0.70	False	False
2026-08-28	4	0.75	2.12	-0.05	-81.49	1.04	0.50	False	False
2026-08-21	4	0.81	2.27	-0.05	-80.47	0.51	0.48	False	False
2026-08-14	4	0.88	2.41	-0.05	-79.63	1.03	0.23	False	False
2026-08-07	4	0.76	2.56	-0.05	-82.82	0.35	0.07	False	False
2026-07-31	4	0.63	2.71	-0.04	-85.63	-0.40	0.65	False	True
2026-07-24	4	0.78	2.85	-0.04	-82.52	0.16	0.13	False	False
2026-07-17	4	0.75	2.99	-0.04	-83.75	-0.47	0.17	False	False
2026-07-10	4	0.76	3.13	-0.04	-84.22	-0.62	0.10	False	False
2026-07-02	4	0.78	3.29	-0.04	-84.05	-0.43	0.15	False	True
2026-06-26	4	0.83	3.47	-0.04	-83.15	0.26	0.20	False	True
2026-06-18	4	0.93	3.64	-0.04	-81.88	0.16	0.26	False	False
2026-06-12	4	0.95	3.81	-0.04	-81.72	0.16	0.38	False	False
2026-06-05	4	0.95	3.98	-0.04	-82.33	-4.83	8.43	False	False
2026-05-29	4	0.90	4.14	-0.03	-84.18	-5.51	0.42	False	False
2026-05-22	4	1.00	4.31	-0.03	-82.53	-6.21	0.98	False	False
2026-05-15	4	1.02	4.48	-0.03	-82.37	-8.35	19.40	False	True
2026-05-08	4	2.18	4.64	-0.02	-63.02	-3.50	0.41	False	False
2026-05-01	4	2.22	4.76	-0.02	-62.15	-4.61	0.30	False	True
2026-04-24	4	2.50	4.88	-0.02	-57.68	-3.94	0.31	False	True
2026-04-17	4	3.05	5.00	-0.01	-48.96	-0.82	0.25	False	False
2026-04-10	4	2.96	5.08	-0.01	-49.01	-2.33	0.15	False	False
2026-04-02	4	3.20	5.16	-0.01	-43.71	-3.86	0.21	False	False
2026-03-27	4	3.24	5.24	-0.01	-41.93	-4.77	0.24	False	False
2026-03-20	4	3.14	5.31	-0.01	-45.70	-6.05	0.82	False	False
2026-03-13	4	3.60	5.40	-0.01	-39.70	-4.39	20.13	False	True
2026-03-06	4	4.40	5.47	-0.01	-28.27	-1.04	10.88	False	False
2026-02-27	4	4.87	5.52	-0.01	-22.86	-0.32	19.21	False	False
2026-02-20	4	5.01	5.55	-0.01	-21.50	0.03	0.47	False	False
2026-02-13	4	4.94	5.59	-0.01	-22.16	-0.37	0.19	False	False
2026-02-06	1	4.91	5.63	-0.00	-24.13	-1.17	0.40	False	False
2026-01-30	4	5.11	5.68	-0.01	-21.59	1.74	0.45	False	False
2026-01-23	4	5.12	5.71	-0.01	-21.61	0.89	0.20	False	False
2026-01-16	4	5.24	5.72	-0.01	-20.67	1.65	0.37	False	False
2026-01-09	4	5.38	5.73	-0.01	-19.47	-0.95	0.59	False	False
2026-01-02	4	4.74	5.87	-0.01	-28.56	-4.19	0.48	False	False
2025-12-26	1	5.06	5.97	-0.00	-25.18	-3.23	4.38	False	False
2025-12-19	1	4.88	5.98	-0.00	-27.25	-4.40	0.78	False	True
2025-12-12	1	5.68	5.99	0.00	-15.66	-1.22	0.95	False	False
2025-12-05	3	6.00	6.00	0.00	-11.80	0.72	5.70	False	False
2025-11-28	1	5.99	5.99	0.00	-12.24	0.59	0.36	False	False
2025-11-21	3	5.99	5.98	0.00	-9.64	1.33	1.27	False	False
2025-11-14	3	6.08	5.98	0.00	-10.77	1.32	0.71	False	False
2025-11-07	1	5.85	5.97	-0.00	-14.70	0.37	1.71	False	False
2025-10-31	3	6.00	5.97	-0.00	-14.62	1.47	1.09	False	False
2025-10-24	3	5.99	5.96	-0.00	-14.97	0.07	1.24	False	False
2025-10-17	1	5.87	5.98	-0.00	-16.04	2.58	0.98	False	False
2025-10-10	1	5.83	5.99	-0.00	-16.19	2.35	0.86	False	False
2025-10-03	1	5.74	5.99	-0.00	-20.49	1.27	0.85	False	False
2025-09-26	3	6.13	6.00	-0.00	-15.25	2.10	0.82	False	False
2025-09-19	1	5.40	6.00	-0.00	-26.35	-0.31	0.48	False	False
2025-09-12	1	5.46	6.01	-0.00	-25.58	-0.90	0.48	False	False
2025-09-05	1	5.43	6.03	-0.00	-25.59	-0.36	0.10	False	False
2025-08-29	4	5.61	6.05	-0.01	-23.65	-0.63	0.14	False	False
2025-08-22	4	5.57	6.07	-0.01	-25.12	-1.49	0.20	False	False
2025-08-15	1	5.86	6.11	-0.00	-21.97	-0.36	0.08	False	False
2025-08-08	1	5.72	6.14	-0.00	-24.13	-1.78	0.10	False	False
2025-08-01	1	5.88	6.19	-0.00	-21.11	1.18	0.10	False	False
2025-07-25	3	6.25	6.22	-0.00	-19.15	3.39	0.12	False	False
2025-07-18	1	6.15	6.21	-0.00	-20.54	2.21	0.10	False	False
2025-07-11	3	6.48	6.20	-0.01	-17.01	-9.51	0.17	False	False
2025-07-03	4	5.89	6.19	-0.01	-25.85	-5.64	0.16	False	False
2025-06-27	1	5.34	6.24	-0.00	-32.69	0.04	1.16	False	False
2025-06-20	1	5.51	6.31	-0.00	-29.38	1.31	1.28	False	False
2025-06-13	3	9.62	6.39	-0.00	21.03	13.41	1.53	False	False
2025-06-06	3	7.79	6.32	-0.01	-3.28	6.19	123.18	False	False
2025-05-30	4	5.42	6.32	-0.02	-32.83	-0.15	0.47	False	False
2025-05-23	4	5.30	6.41	-0.02	-34.60	-1.55	0.91	False	False
2025-05-16	4	5.74	6.52	-0.02	-32.62	-1.03	0.93	False	False
2025-05-09	4	5.93	6.63	-0.01	-28.03	0.97	0.55	False	False
2025-05-02	4	5.71	6.74	-0.01	-32.23	-0.85	0.69	False	False
2025-04-25	4	5.97	6.85	-0.01	-28.42	-0.10	0.98	False	False
2025-04-17	4	5.80	6.94	-0.01	-28.50	1.48	0.49	False	False
2025-04-11	4	5.71	7.04	-0.01	-31.91	1.24	1.38	False	False
2025-04-04	4	5.75	7.12	-0.01	-28.83	2.44	1.52	False	False
2025-03-28	4	6.51	7.18	-0.01	-28.02	3.46	0.99	False	False
2025-03-21	4	6.13	7.26	-0.01	-34.43	2.73	0.92	False	False
2025-03-14	4	5.97	7.35	-0.02	-36.89	1.98	1.00	False	False
2025-03-07	4	6.05	7.47	-0.02	-38.59	1.82	1.18	False	False
2025-02-28	4	6.03	7.57	-0.02	-41.86	1.04	1.47	False	False
2025-02-21	4	5.83	7.67	-0.02	-45.33	-1.00	0.45	False	False
2025-02-14	4	6.09	7.84	-0.02	-44.82	-0.77	0.48	False	False
2025-02-07	4	6.01	7.99	-0.02	-45.85	-1.77	0.53	False	False
2025-01-31	4	6.11	8.15	-0.02	-46.04	-0.58	0.77	False	False
2025-01-24	4	6.83	8.32	-0.02	-41.35	2.18	0.34	False	False
2025-01-17	4	6.78	8.46	-0.02	-41.76	3.00	0.61	False	False
2025-01-10	4	7.05	8.61	-0.02	-38.76	3.35	1.73	False	False
2025-01-03	4	6.73	8.79	-0.02	-43.73	0.33	1.08	False	False
2024-12-27	4	6.12	9.01	-0.02	-50.07	-1.55	1.43	False	False
2024-12-20	4	5.75	9.25	-0.02	-53.75	-2.92	1.85	False	True
2024-12-13	4	6.21	9.53	-0.02	-52.15	-2.13	1.94	False	True
2024-12-06	4	7.35	9.73	-0.02	-45.04	-0.33	0.93	False	True
2024-11-29	4	7.59	9.90	-0.02	-43.86	-1.08	0.69	False	False
2024-11-22	4	7.85	10.07	-0.02	-42.07	-1.86	1.30	False	False
2024-11-15	4	7.57	10.22	-0.02	-43.64	-2.47	1.71	False	False
2024-11-08	4	7.75	10.39	-0.02	-43.73	-3.12	2.05	False	False
2024-11-01	4	7.96	10.57	-0.01	-39.53	-1.92	1.06	False	False
2024-10-25	4	8.73	10.76	-0.01	-34.64	-0.09	0.77	False	False
2024-10-18	4	8.94	10.93	-0.01	-33.75	-0.16	0.58	False	False
2024-10-11	4	9.21	11.08	-0.01	-31.25	1.74	0.60	False	False
2024-10-04	4	9.05	11.21	-0.02	-31.86	1.51	0.93	False	False
2024-09-27	4	8.70	11.40	-0.01	-34.26	-0.10	0.50	False	False
2024-09-20	4	8.81	11.56	-0.01	-33.10	-0.33	1.00	False	False
2024-09-13	4	8.04	11.71	-0.01	-38.19	-2.85	0.63	False	False
2024-09-06	4	7.79	11.93	-0.01	-37.91	-2.24	0.41	False	False
2024-08-30	4	8.70	12.12	-0.01	-33.88	-1.78	0.78	False	False
2024-08-23	4	8.99	12.29	-0.01	-31.76	-3.78	1.60	False	False
2024-08-16	4	9.53	12.45	-0.01	-26.81	-2.01	0.96	False	False
2024-08-09	4	8.93	12.61	-0.01	-28.93	-2.96	1.03	False	False
2024-08-02	4	9.25	12.81	-0.01	-26.74	-2.74	0.61	False	False
2024-07-26	4	10.77	13.00	-0.01	-16.63	-0.60	0.61	False	False
2024-07-19	4	10.57	13.17	-0.01	-18.75	-1.99	0.90	False	False
2024-07-12	4	10.99	13.37	-0.01	-17.10	-3.39	1.28	False	False
2024-07-05	1	11.06	13.58	-0.00	-15.79	-5.57	0.95	False	False
2024-06-28	1	11.02	13.76	0.01	-14.25	-6.13	1.33	False	False
2024-06-21	1	11.43	13.81	0.01	-10.77	-6.24	0.45	False	False
2024-06-14	1	12.25	13.77	0.02	-3.53	-1.12	0.61	False	False
2024-06-07	1	13.27	13.63	0.02	6.51	0.50	0.60	False	False
2024-05-31	2	13.50	13.39	0.02	10.29	0.83	0.81	False	False
2024-05-24	2	13.98	13.15	0.02	14.19	1.87	1.18	False	False
2024-05-17	1	12.30	12.90	0.01	0.96	-2.86	0.91	False	False
2024-05-10	1	12.51	12.73	0.01	4.49	-2.12	1.29	False	False
2024-05-03	1	12.55	12.58	0.02	6.98	-1.91	0.68	False	False
2024-04-26	2	12.41	12.37	0.01	6.71	-2.75	0.49	False	False
2024-04-19	2	12.70	12.19	0.01	12.41	0.07	0.82	False	False
2024-04-12	2	13.14	12.01	0.01	12.99	-0.55	1.05	False	False
2024-04-05	2	13.53	11.84	0.01	14.63	-2.69	1.56	False	False
2024-03-28	2	14.02	11.68	0.01	17.73	0.09	0.69	False	False
2024-03-22	2	13.29	11.51	0.01	12.13	-0.77	0.86	False	False
2024-03-15	2	13.35	11.35	0.01	15.18	-3.30	1.14	False	False
2024-03-08	2	14.55	11.21	0.02	25.38	1.57	0.80	False	False
2024-03-01	2	13.67	11.05	0.02	17.38	-1.27	0.54	False	False
2024-02-23	2	13.30	10.89	0.02	15.22	-1.80	0.18	False	False
2024-02-16	2	14.57	10.73	0.02	28.40	0.75	0.42	False	False
2024-02-09	2	13.51	10.51	0.02	19.09	-3.43	0.27	False	False
2024-02-02	2	13.84	10.34	0.02	22.47	-3.27	0.16	False	False
2024-01-26	2	13.80	10.13	0.02	22.40	-3.74	0.18	False	False
2024-01-19	2	14.12	9.90	0.03	25.38	-5.17	0.28	False	False
2024-01-12	2	14.98	9.68	0.03	32.80	-5.27	0.38	False	False
2024-01-05	2	15.12	9.45	0.03	35.57	-3.02	0.36	False	False
2023-12-29	2	15.62	9.23	0.03	37.35	6.04	0.40	False	False
2023-12-22	2	16.65	8.99	0.03	46.06	15.20	0.95	False	False
2023-12-15	2	17.43	8.72	0.02	53.90	22.23	1.91	False	False
2023-12-08	2	16.41	8.43	0.01	47.65	25.40	1.69	False	False
2023-12-01	3	12.64	8.18	-0.00	13.19	16.18	4.98	False	False
2023-11-24	3	10.22	8.04	-0.01	-14.74	9.35	1.79	False	False
2023-11-17	3	8.00	8.00	-0.01	-35.00	4.32	1.56	False	False
2023-11-10	4	5.86	8.05	-0.02	-53.94	-0.87	0.57	False	True
2023-11-03	4	6.45	8.19	-0.01	-51.54	3.39	0.48	False	False
2023-10-27	4	6.45	8.32	-0.01	-52.14	2.68	0.57	False	False
2023-10-20	4	7.10	8.46	-0.01	-52.27	2.82	1.66	False	False
2023-10-13	4	8.10	8.56	-0.01	-50.46	2.79	0.72	False	False
2023-10-06	4	6.12	8.63	-0.01	-65.08	-0.91	1.25	False	True
2023-09-29	4	7.14	8.81	-0.01	-62.87	-0.12	1.36	False	False
2023-09-22	4	7.32	8.94	-0.02	-63.54	0.58	0.51	False	False
2023-09-15	4	8.16	9.03	-0.02	-61.62	0.72	0.37	False	False
2023-09-08	4	8.64	9.08	-0.03	-61.45	0.77	0.23	False	False
2023-09-01	4	9.00	9.32	-0.02	-62.38	1.90	0.25	False	False
2023-08-25	4	8.40	9.59	-0.02	-65.88	2.04	0.36	False	False
2023-08-18	4	9.12	9.85	-0.02	-64.51	2.72	1.61	False	False
2023-08-11	4	9.84	10.14	-0.02	-64.52	2.79	2.29	False	False
2023-08-04	4	8.88	10.35	-0.02	-69.96	2.26	5.18	False	False
2023-07-28	4	8.28	10.54	-0.02	-74.05	1.95	0.53	False	False
2023-07-21	4	8.16	10.77	-0.04	-75.39	1.18	2.38	False	False
2023-07-14	4	8.40	10.96	-0.05	-75.69	1.12	2.61	False	False
2023-07-07	4	7.44	11.25	-0.06	-79.00	0.33	0.68	False	False
2023-06-30	4	6.84	11.58	-0.07	-81.86	-0.20	0.93	False	True
2023-06-23	4	7.68	13.13	-0.06	-80.13	0.25	0.87	False	True
2023-06-16	4	8.16	13.85	-0.07	-80.16	0.58	0.90	False	False
2023-06-09	4	8.28	14.88	-0.07	-80.30	0.62	0.57	False	False
2023-06-02	4	8.40	15.97	-0.07	-81.06	0.84	0.25	False	False
2023-05-26	4	8.76	17.31	-0.08	-81.13	0.91	0.50	False	False
2023-05-19	4	8.64	18.90	-0.07	-82.46	0.45	0.07	False	False
2023-05-12	4	8.88	20.50	-0.06	-82.78	0.35	0.13	False	False
2023-05-05	4	8.52	22.22	-0.05	-84.43	0.09	0.13	False	False
2023-04-28	4	8.88	24.74	-0.04	-84.78	0.13	0.14	False	True
2023-04-21	4	9.60	25.66	-0.05	-84.27	0.46	0.06	False	False
2023-04-14	4	10.20	26.38	-0.05	-84.18	0.62	0.08	False	False
2023-04-06	4	10.32	27.96	-0.06	-84.79	0.22	0.08	False	False
2023-03-31	4	10.56	29.77	-0.06	-85.31	0.53	0.20	False	False
2023-03-24	4	10.20	31.66	-0.06	-86.11	0.70	0.37	False	False
2023-03-17	4	10.20	33.64	-0.06	-86.66	0.83	0.35	False	False
2023-03-10	4	11.40	36.02	-0.05	-85.68	-0.29	3.55	False	False
2023-03-03	4	11.04	38.84	-0.05	-87.44	-0.88	1.34	False	False
2023-02-24	4	10.08	41.35	-0.05	-88.91	-0.94	0.43	False	False
2023-02-17	4	9.72	43.74	-0.04	-89.99	-1.65	15.38	False	True
2023-02-10	4	15.72	46.13	-0.04	-84.52	0.32	0.10	False	False
2023-02-03	4	17.16	48.41	-0.04	-83.93	0.79	0.12	False	False
2023-01-27	4	16.08	50.88	-0.05	-85.13	0.38	0.11	False	False
2023-01-20	4	18.00	53.30	-0.05	-83.38	1.18	0.27	False	False
2023-01-13	4	15.96	55.90	-0.06	-85.78	0.03	0.21	False	False
2023-01-06	4	14.52	58.49	-0.06	-87.09	-0.21	0.43	False	False
2022-12-30	4	15.24	62.16	-0.06	-86.64	-6.54	0.22	False	False
2022-12-23	4	13.92	66.78	-0.05	-88.11	-2.43	0.19	False	True
2022-12-16	4	17.04	71.75	-0.05	-85.88	-3.53	0.39	False	True
2022-12-09	4	17.40	76.54	-0.05	-86.25	-3.76	1.78	False	True
2022-12-02	4	53.28	81.32	-0.05	-60.48	1.11	6.55	False	False
2022-11-25	4	29.40	85.23	-0.05	-78.41	-4.19	0.08	False	False
2022-11-18	4	39.00	90.09	-0.05	-71.76	-2.62	0.03	False	False
2022-11-11	4	41.04	95.19	-0.05	-71.23	-3.38	0.05	False	False
2022-11-04	4	48.60	101.42	-0.05	-64.92	-5.24	0.08	False	False
2022-10-28	4	56.52	107.64	-0.05	-61.63	3.58	0.15	False	False
2022-10-21	4	56.40	114.00	-0.05	-61.28	4.86	0.27	False	False
2022-10-14	4	60.60	120.68	-0.05	-57.70	2.33	2.01	False	False
2022-10-07	4	84.00	127.46	-0.04	-43.97	5.40	27.43	False	False
2022-09-30	4	36.48	133.22	-0.04	-75.97	-3.02	25.46	False	False
2022-09-23	4	31.20	141.04	-0.03	-80.71	-4.04	41.77	False	True
2022-09-16	4	57.60	147.36	-0.03	-67.02	-1.54	1.25	False	False
2022-09-09	4	64.80	153.44	-0.03	-65.57	-2.57	0.94	False	True
2022-09-02	4	67.20	159.52	-0.02	-63.87	-1.15	1.16	False	True
2022-08-26	4	69.60	163.68	-0.02	-64.54	-0.61	1.53	False	True
2022-08-19	4	81.60	167.36	-0.02	-60.88	0.09	1.45	False	False
2022-08-12	4	96.00	171.36	-0.02	-55.27	1.14	1.39	False	False
2022-08-05	4	86.40	175.44	-0.02	-59.25	-0.42	0.71	False	False
2022-07-29	4	81.60	179.84	-0.02	-62.09	-0.83	1.07	False	False
2022-07-22	4	81.60	183.84	-0.02	-61.24	-0.98	1.15	False	False
2022-07-15	4	84.00	188.88	-0.02	-59.84	-0.77	0.62	False	False
2022-07-08	4	91.20	193.52	-0.03	-57.56	-2.67	0.69	False	False
2022-07-01	4	88.80	198.88	-0.02	-58.77	-4.85	0.83	False	True
2022-06-24	4	96.00	203.44	-0.02	-57.33	-4.97	1.04	False	False
2022-06-17	4	93.60	209.36	-0.02	-56.74	-5.36	2.28	False	True
2022-06-10	4	124.80	215.12	-0.02	-46.88	-2.18	1.70	False	True
2022-06-03	4	153.60	220.80	-0.02	-39.39	-0.63	0.80	False	False
2022-05-27	4	163.20	226.00	-0.02	-37.45	-0.31	0.45	False	False
2022-05-20	4	160.80	231.20	-0.03	-35.31	-0.47	0.46	False	False
2022-05-13	4	160.80	237.36	-0.02	-38.16	-3.53	0.61	False	True
2022-05-06	4	170.40	243.84	-0.02	-36.88	-3.23	0.55	False	False
2022-04-29	4	175.20	250.24	-0.02	-36.22	-3.52	0.72	False	False
2022-04-22	4	192.00	256.96	-0.01	-33.43	-3.24	0.86	False	False
2022-04-14	4	228.00	261.76	-0.01	-24.04	-1.44	0.28	False	False
2022-04-08	4	235.20	265.44	-0.01	-23.98	-1.62	0.43	False	False
2022-04-01	4	247.20	268.64	-0.01	-22.13	-1.20	0.43	False	False
2022-03-25	4	256.80	270.72	-0.01	-20.47	3.54	0.73	False	False
2022-03-18	4	264.00	272.16	-0.01	-18.28	2.94	1.12	False	False
2022-03-11	4	256.80	272.56	-0.01	-17.50	3.42	7.14	False	False
2022-03-04	4	271.20	275.12	-0.01	-17.32	8.05	2.53	False	False
2022-02-25	4	220.80	276.56	-0.01	-34.62	4.57	0.90	False	False
2022-02-18	4	240.00	279.92	-0.01	-30.06	4.47	0.74	False	False
2022-02-11	4	247.20	282.56	-0.02	-31.18	4.07	1.40	False	False
2022-02-04	4	192.00	284.72	-0.02	-49.52	-0.34	0.60	False	False
2022-01-28	4	180.00	290.80	-0.02	-52.89	0.14	1.27	False	True
2022-01-21	4	201.60	297.28	-0.02	-47.94	-0.43	0.60	False	False
2022-01-14	4	218.40	304.16	-0.02	-47.45	0.03	0.43	False	False
2022-01-07	4	218.40	310.24	-0.02	-48.16	-1.46	0.69	False	False
2021-12-31	4	201.60	318.16	-0.01	-53.47	-1.68	1.30	False	True
2021-12-23	4	232.80	324.48	-0.01	-46.20	-2.31	0.51	False	False
2021-12-17	4	223.20	329.28	-0.01	-47.59	-1.84	0.76	False	False
2021-12-10	4	252.00	334.08	-0.01	-42.33	-2.13	0.84	False	False
2021-12-03	4	225.60	337.44	-0.01	-46.76	-3.95	1.09	False	True
2021-11-26	4	273.60	343.12	-0.01	-36.97	-2.38	0.67	False	False
2021-11-19	4	266.40	347.44	-0.01	-40.23	-4.93	0.86	False	False
2021-11-12	4	295.20	350.72	-0.01	-33.81	-4.21	0.65	False	False
2021-11-05	4	309.60	352.48	-0.01	-30.94	-4.31	0.69	False	False
2021-10-29	4	319.20	355.84	-0.02	-27.46	-4.45	0.67	False	False
2021-10-22	4	345.60	361.12	-0.02	-20.51	0.15	0.67	False	False
2021-10-15	4	355.20	366.08	-0.02	-16.97	0.79	0.87	False	False
2021-10-08	4	362.40	373.20	-0.02	-13.72	2.18	1.36	False	False
2021-10-01	4	376.80	381.04	-0.02	-9.65	4.79	1.70	False	False
2021-09-24	4	336.00	384.80	-0.03	-21.13	2.40	0.83	False	False
2021-09-17	4	338.40	392.40	-0.03	-20.14	3.87	1.40	False	False
2021-09-10	4	331.20	404.48	-0.02	-22.44	0.19	1.49	False	False
2021-09-03	4	309.60	422.80	-0.01	-28.79	-0.36	0.80	False	False
2021-08-27	4	300.00	429.44	-0.01	-30.72	-1.10	1.32	False	False
2021-08-20	1	276.00	436.24	-0.00	-35.61	-1.74	1.37	False	False
2021-08-13	1	333.60	440.16	-0.00	-23.22	1.86	0.90	False	False
2021-08-06	1	314.40	441.12	0.00	-27.36	-1.95	0.57	False	False
2021-07-30	1	321.60	442.00	0.00	-26.31	-1.33	0.44	False	False
2021-07-23	1	319.20	440.96	0.00	-28.65	-3.44	0.49	False	False
2021-07-16	1	312.00	440.24	0.00	-30.65	-3.55	0.34	False	False
2021-07-09	1	374.40	439.44	0.01	-19.56	-2.47	0.33	False	False
2021-07-02	1	374.40	437.52	0.01	-20.97	0.94	0.47	False	False
2021-06-25	1	408.00	438.24	0.01	-14.89	3.96	0.45	False	False
2021-06-18	1	400.80	434.40	0.01	-16.45	4.23	0.68	False	False
2021-06-11	2	456.00	430.00	0.01	-9.69	7.08	0.70	False	False
2021-06-04	1	391.20	423.60	0.01	-24.74	2.16	0.60	False	False
2021-05-28	1	376.80	418.96	0.01	-30.75	0.90	0.53	False	False
2021-05-21	1	367.20	414.56	0.01	-33.38	2.45	0.41	False	False
2021-05-14	1	352.80	411.20	0.01	-38.02	2.70	0.57	False	False
2021-05-07	1	396.00	408.48	0.01	-33.36	2.05	3.11	False	False
2021-04-30	1	403.20	405.28	0.01	-34.34	-0.07	0.54	False	False
2021-04-23	1	364.80	400.88	0.01	-43.18	-2.45	0.38	False	False
2021-04-16	1	348.00	396.88	0.01	-48.83	-5.86	0.54	False	False
2021-04-09	2	410.40	394.80	0.02	-41.57	-4.63	0.25	False	False
2021-04-01	2	477.60	389.92	0.02	-34.06	0.49	0.22	False	False
2021-03-26	2	494.40	382.80	0.01	-33.38	-1.37	0.36	False	False
2021-03-19	2	568.80	376.96	0.01	-25.37	-2.17	0.40	False	False
2021-03-12	2	597.60	369.36	0.01	-23.06	-5.19	0.46	False	False
2021-03-05	3	489.60	359.68	0.00	-36.02	2.73	0.42	False	False
2021-02-26	3	564.00	361.36	0.00	-27.90	5.37	0.55	False	False
2021-02-19	3	700.80	362.56	-0.00	-16.68	11.98	1.09	False	False
2021-02-12	3	880.80	361.20	-0.01	-2.31	16.70	3.54	False	False
2021-02-05	3	508.80	353.84	-0.03	-46.93	6.76	0.88	False	False
2021-01-29	3	504.00	358.88	-0.04	-49.38	7.47	3.48	False	False
2021-01-22	3	393.60	368.08	-0.05	-64.60	3.90	0.72	False	False
2021-01-15	4	362.40	380.96	-0.05	-69.10	3.25	1.95	False	False
2021-01-08	4	340.80	398.88	-0.05	-73.97	1.86	1.51	False	False
2020-12-31	4	290.40	419.52	-0.04	-79.26	-0.21	0.90	False	False
2020-12-24	4	297.60	455.84	-0.04	-80.18	1.10	0.59	False	False
2020-12-18	4	288.00	471.92	-0.04	-82.12	1.03	0.57	False	False
2020-12-11	4	316.80	490.32	-0.05	-81.40	1.43	1.87	False	False
2020-12-04	4	396.00	507.76	-0.05	-78.44	2.41	3.38	False	False
2020-11-27	4	292.80	536.56	-0.06	-84.59	0.93	1.34	False	False
2020-11-20	4	268.80	568.80	-0.05	-86.24	0.91	0.75	False	False
2020-11-13	4	264.00	611.84	-0.05	-87.12	0.99	1.47	False	False
2020-11-06	4	252.00	649.04	-0.04	-88.06	0.91	0.46	False	False
2020-10-30	4	244.80	698.64	-0.03	-88.29	1.19	0.41	False	False
2020-10-23	4	266.40	728.48	-0.03	-89.88	1.09	0.41	False	False
2020-10-16	4	271.20	765.60	-0.03	-91.09	0.69	0.36	False	False
2020-10-09	4	300.00	776.56	-0.05	-91.72	0.77	0.61	False	False
2020-10-02	4	271.20	790.56	-0.07	-93.06	0.58	0.49	False	False
2020-09-25	4	244.80	825.52	-0.08	-94.25	0.27	0.47	False	False
2020-09-18	4	285.60	883.36	-0.09	-93.85	0.41	0.42	False	False
2020-09-11	4	264.00	973.84	-0.08	-94.80	0.37	0.43	False	False
2020-09-04	4	264.00	1093.04	-0.08	-95.37	-0.33	0.66	False	False
2020-08-28	4	319.20	1222.24	-0.08	-95.33	-0.37	0.85	False	False
2020-08-21	4	340.80	1345.60	-0.08	-95.48	-0.44	4.09	False	False
2020-08-14	4	307.20	1470.24	-0.08	-96.29	-0.49	1.60	False	True
2020-08-07	4	540.00	1650.00	-0.07	-94.07	0.18	0.83	False	False
2020-07-31	4	600.00	1814.00	-0.07	-93.87	0.09	0.43	False	False
2020-07-24	4	660.00	1986.00	-0.06	-93.71	0.18	0.53	False	False
2020-07-17	4	660.00	2134.00	-0.05	-94.32	-0.03	0.74	False	False
2020-07-10	4	660.00	2292.00	-0.05	-94.77	-0.16	1.44	False	False
2020-07-02	4	780.00	2452.00	-0.04	-94.24	-0.44	0.50	False	False
2020-06-26	4	780.00	2578.00	-0.04	-94.45	0.34	2.59	False	False
2020-06-19	4	900.00	2706.00	-0.07	-94.21	0.37	1.24	False	False
2020-06-12	4	960.00	2806.00	-0.09	-94.12	0.43	3.96	False	False
2020-06-05	4	1380.00	2942.00	-0.11	-92.48	0.46	1.97	False	False
2020-05-29	4	780.00	3108.00	-0.12	-95.82	-0.33	0.40	False	False
2020-05-22	4	840.00	3730.00	-0.10	-95.68	-0.50	1.07	False	False
2020-05-15	4	840.00	4308.00	-0.09	-95.84	-0.26	0.81	False	False
2020-05-08	4	1260.00	5154.00	-0.08	-94.32	-0.18	0.52	False	False
2020-05-01	4	1260.00	5770.00	-0.07	-94.52	0.27	1.23	False	False
2020-04-24	4	1560.00	6360.00	-0.08	-93.66	0.35	2.31	False	False
2020-04-17	4	1380.00	6876.00	-0.09	-94.79	0.74	1.46	False	False
2020-04-09	4	1740.00	7470.00	-0.10	-93.62	1.06	2.86	False	False
2020-04-03	4	1140.00	8176.00	-0.10	-95.58	0.25	12.04	False	False
2020-03-27	4	1380.00	9616.00	-0.09	-95.06	0.02	36.56	False	False
2020-03-20	4	600.00	10934.00	-0.08	-97.76	-1.00	4.42	False	True
2020-03-13	4	720.00	12092.00	-0.08	-97.85	-1.34	2.74	False	True
2020-03-06	4	1320.00	13388.00	-0.08	-96.59	-1.11	19.09	False	True
2020-02-28	4	1980.00	14744.00	-0.08	-95.13	-0.67	3.01	False	True
2020-02-21	4	3000.00	16078.00	-0.08	-93.78	-0.24	1.67	False	True
2020-02-14	4	3840.00	17778.00	-0.07	-92.49	-0.49	0.92	False	False
2020-02-07	4	4140.00	19530.00	-0.06	-92.14	-0.24	0.46	False	False
2020-01-31	4	4020.00	21312.00	-0.06	-92.43	-0.35	0.66	False	False
2020-01-24	4	4080.00	22978.00	-0.06	-92.83	-0.11	0.95	False	False
2020-01-17	4	5700.00	24642.00	-0.06	-90.54	0.41	0.52	False	False
2020-01-10	4	5460.00	26292.00	-0.06	-91.19	0.25	0.73	False	False
2020-01-03	4	5760.00	28030.00	-0.06	-91.04	0.66	0.82	False	False
2019-12-27	4	5100.00	29798.00	-0.06	-92.37	0.37	0.37	False	False
2019-12-20	4	5400.00	31748.00	-0.06	-92.16	0.69	0.41	False	False
2019-12-13	4	5460.00	33968.00	-0.06	-92.20	0.38	1.28	False	False
2019-12-06	4	4560.00	36386.00	-0.06	-93.69	-0.34	0.38	False	False
2019-11-29	4	4620.00	38994.00	-0.05	-93.84	-4.09	0.55	False	False
2019-11-22	4	3900.00	41720.00	-0.05	-94.94	-3.80	1.12	False	True
2019-11-15	4	5040.00	44390.00	-0.05	-93.73	-5.50	1.13	False	True
2019-11-08	4	6360.00	47062.00	-0.05	-92.33	-3.29	2.82	False	True
2019-11-01	4	19440.00	49930.00	-0.04	-77.46	0.72	0.98	False	False
2019-10-25	4	18180.00	52442.00	-0.04	-79.76	0.76	1.03	False	False
2019-10-18	4	26220.00	55116.00	-0.04	-71.71	2.39	2.89	False	False
2019-10-11	4	19740.00	57642.00	-0.04	-79.18	-0.23	1.81	False	False
2019-10-04	4	18960.00	60304.00	-0.04	-80.34	-5.52	1.14	False	False
2019-09-27	4	17040.00	63232.00	-0.03	-82.81	-5.38	0.91	False	False
2019-09-20	4	19200.00	66064.00	-0.03	-81.28	-3.80	2.54	False	True
2019-09-13	4	22920.00	68864.00	-0.03	-78.28	-3.81	6.70	False	True
2019-09-06	4	44340.00	71540.00	-0.03	-58.26	0.86	10.50	False	False
2019-08-30	4	40920.00	73182.00	-0.03	-61.27	0.28	4.68	False	False
2019-08-23	4	35340.00	75618.00	-0.03	-66.07	-3.07	5.87	False	True
2019-08-16	4	39600.00	78400.00	-0.03	-63.03	-2.88	0.63	False	False
2019-08-09	4	42000.00	81320.00	-0.02	-61.69	-2.54	0.64	False	False
2019-08-02	4	42000.00	84160.00	-0.02	-62.38	-1.92	1.43	False	True
2019-07-26	4	54000.00	86200.00	-0.02	-53.81	0.18	0.98	False	False
2019-07-19	4	56400.00	87800.00	-0.02	-51.51	0.67	1.67	False	False
2019-07-12	4	57600.00	89040.00	-0.03	-51.54	0.06	4.02	False	False
2019-07-05	4	54000.00	91240.00	-0.03	-54.70	-0.89	0.42	False	False
2019-06-28	4	54000.00	93640.00	-0.03	-54.53	-2.27	0.62	False	False
2019-06-21	4	55200.00	96280.00	-0.04	-54.17	-3.50	0.72	False	False
2019-06-14	4	57600.00	99000.00	-0.04	-51.77	-3.66	1.52	False	False
2019-06-07	4	58800.00	102280.00	-0.04	-51.13	-4.04	0.67	False	True
2019-05-31	4	63600.00	106800.00	-0.03	-45.46	-2.66	0.46	False	True
2019-05-24	4	72000.00	112760.00	-0.02	-40.19	-0.63	0.48	False	True
2019-05-17	4	78000.00	117000.00	-0.02	-37.14	0.03	0.75	False	True
2019-05-10	4	82800.00	119480.00	-0.01	-34.98	-0.45	0.41	False	False
2019-05-03	4	86400.00	120880.00	-0.01	-34.84	-0.61	0.89	False	False
2019-04-26	4	84000.00	122600.00	-0.01	-37.65	-2.00	0.57	False	False
2019-04-18	4	85200.00	124480.00	-0.01	-37.25	-2.42	0.45	False	False
2019-04-12	1	92400.00	126400.00	-0.00	-33.18	-0.50	0.85	False	False
2019-04-05	1	94800.00	126920.00	-0.00	-32.39	-1.75	1.09	False	False
2019-03-29	1	98400.00	127400.00	-0.00	-29.65	0.41	1.47	False	False
2019-03-22	1	102000.00	127880.00	-0.00	-27.58	0.82	1.60	False	False
2019-03-15	1	99600.00	128120.00	-0.00	-31.19	0.07	1.51	False	False
2019-03-08	1	106800.00	128480.00	-0.00	-25.41	3.00	1.55	False	False
2019-03-01	1	102000.00	128840.00	-0.00	-31.28	-1.49	0.66	False	False
2019-02-22	1	103200.00	129520.00	-0.00	-30.85	-2.18	0.58	False	False
2019-02-15	1	103200.00	129920.00	-0.00	-31.45	-3.39	0.86	False	False
2019-02-08	1	93600.00	130000.00	-0.00	-37.40	-5.14	1.19	False	False
2019-02-01	1	114000.00	130720.00	-0.00	-25.32	1.67	0.57	False	False
2019-01-25	1	118800.00	131040.00	-0.00	-22.15	2.72	0.43	False	False
2019-01-18	1	127200.00	130880.00	-0.00	-17.90	5.07	0.63	False	False
2019-01-11	4	127200.00	130960.00	-0.01	-16.82	2.29	1.42	False	False
2019-01-04	4	103200.00	131000.00	-0.01	-32.01	-1.14	0.12	False	False
2018-12-28	4	102000.00	131840.00	-0.01	-33.03	-0.79	0.14	False	False
2018-12-21	4	93600.00	131600.00	-0.02	-38.16	-2.68	0.18	False	False
2018-12-14	4	123600.00	134560.00	-0.01	-25.97	-0.55	0.20	False	False
2018-12-07	4	126000.00	136680.00	-0.01	-27.47	-4.05	0.26	False	False
2018-11-30	4	133200.00	138960.00	-0.01	-29.85	-8.99	0.21	False	False
2018-11-23	1	136800.00	140880.00	-0.00	-27.45	-3.00	0.31	False	False
2018-11-16	3	156000.00	143080.00	-0.00	-23.77	4.06	0.61	False	False
2018-11-09	3	194400.00	144320.00	-0.00	-11.29	10.23	1.07	False	False
2018-11-02	3	242400.00	144840.00	-0.01	6.12	14.44	3.36	False	False
2018-10-26	3	199200.00	143560.00	-0.02	-15.43	9.42	20.91	False	False
2018-10-19	3	152400.00	144280.00	-0.02	-40.02	3.66	2.52	False	False
2018-10-12	4	124800.00	146800.00	-0.02	-52.19	3.77	0.66	False	False
2018-10-05	4	138000.00	150240.00	-0.02	-51.64	4.22	0.77	False	False
2018-09-28	4	140400.00	152840.00	-0.02	-53.11	4.15	2.33	False	False
2018-09-21	4	142800.00	153760.00	-0.02	-54.66	4.42	2.74	False	False
2018-09-14	4	108000.00	156200.00	-0.03	-67.27	1.98	0.29	False	False
2018-09-07	4	109200.00	160600.00	-0.03	-68.52	2.09	0.30	False	False
2018-08-31	4	112800.00	165360.00	-0.03	-69.71	2.33	0.23	False	False
2018-08-24	4	109200.00	169600.00	-0.03	-72.33	2.66	0.30	False	False
2018-08-17	4	110400.00	173960.00	-0.03	-75.17	4.01	0.26	False	False
2018-08-10	4	117600.00	179080.00	-0.03	-76.87	3.99	0.26	False	False
2018-08-03	4	122400.00	184760.00	-0.03	-79.01	3.63	0.33	False	False
2018-07-27	4	115200.00	190680.00	-0.04	-82.95	3.03	1.15	False	False
2018-07-20	4	105600.00	196840.00	-0.04	-91.22	1.12	0.30	False	False
2018-07-13	4	115200.00	204120.00	-0.05	-92.84	1.04	0.43	False	False
2018-07-06	4	123600.00	212680.00	-0.05	-93.52	1.28	0.82	False	False
2018-06-29	4	114000.00	225760.00	-0.06	-95.07	1.08	0.51	False	False
2018-06-22	4	129600.00	239160.00	-0.06	-95.68	0.87	1.03	False	False
2018-06-15	4	128400.00	253640.00	-0.06	-97.01	0.60	0.89	False	False
2018-06-08	4	128400.00	272160.00	-0.05	-98.65	0.23	4.35	False	False
2018-06-01	4	94800.00	296680.00	-0.05	-99.39	0.09	1.49	False	True
2018-05-25	4	182400.00	322320.00	-0.04	-99.17	0.18	0.30	False	False
2018-05-18	4	187200.00	337040.00	-0.04	-99.39	0.14	0.34	False	False
2018-05-11	4	194400.00	346800.00	-0.04	-99.58	0.09	0.66	False	False
2018-05-04	4	190800.00	364320.00	-0.05	-99.76	0.05	0.29	False	False
2018-04-27	4	202800.00	379160.00	-0.05	-99.89	0.02	0.35	False	False
2018-04-20	4	193200.00	397200.00	-0.06	-99.94	0.01	0.33	False	False
2018-04-13	4	210000.00	421160.00	-0.07	-99.96	0.01	0.34	False	False
2018-04-06	4	204000.00	448560.00	-0.09	-99.98	0.00	0.93	False	False
2018-03-29	4	220800.00	476960.00	-0.10	-99.98	0.00	4.32	False	False
2018-03-23	4	228000.00	511200.00	-0.11	-99.99	0.00	1.49	False	False
2018-03-16	4	228000.00	586000.00	-0.17	-99.99	0.00	1.21	False	False
2018-03-09	4	216000.00	680000.00	-0.18	-99.99	0.00	2.09	False	False
2018-03-02	4	168000.00	785600.00	-0.18	-100.00	0.00	1.28	False	True
2018-02-23	4	216000.00	931200.00	-0.18	-100.00	0.00	0.77	False	False
2018-02-16	4	240000.00	1740000.00	-0.15	-100.00	0.00	1.41	False	False
2018-02-09	4	252000.00	2356000.00	-0.16	-100.00	0.00	2.75	False	False
2018-02-02	4	240000.00	2851600.00	-0.20	-100.00	0.00	0.72	False	False
2018-01-26	4	240000.00	3515600.00	-0.21	-100.00	0.00	1.19	False	True
2018-01-19	4	264000.00	4515600.00	-0.22	-100.00	0.00	0.35	False	True
2018-01-12	4	288000.00	6426800.00	-0.22	-100.00	0.00	0.33	False	False
2018-01-05	4	300000.00	14337200.00	-0.20	-100.00	-0.00	0.74	False	False
2017-12-29	4	300000.00	23687200.00	-0.20	-100.00	-0.00	0.35	False	False
2017-12-22	4	324000.00	34117200.00	-0.22	-100.00	-0.00	0.63	False	False
2017-12-15	4	372000.00	47426400.00	-0.23	-100.00	-0.00	1.22	False	True
2017-12-08	4	516000.00	71534000.00	-0.23	-100.00	-0.00	1.42	False	False
2017-12-01	4	516000.00	123716800.00	-0.23	-100.00	-0.00	0.59	False	False
2017-11-24	4	564000.00	282099600.00	-0.21	-100.00	0.00	0.66	False	False
2017-11-17	4	684000.00	490880800.00	-0.20	-100.00	0.00	1.89	False	False
2017-11-10	4	864000.00	872458017.07	-0.18	-100.00	0.00	19.22	False	False
2017-11-03	4	864000.00	1282829234.13	-0.18	-100.00	0.00	6.17	False	False
2017-10-27	4	624000.00	1642800434.13	-0.18	-100.00	-0.00	3.28	False	False
2017-10-20	4	480000.00	2420379634.13	-0.17	-100.00	-0.00	1.53	False	True
2017-10-13	4	720000.00	3255563634.13	-0.16	-100.00	-0.00	2.92	False	False
2017-10-06	4	636000.00	4673939651.20	-0.15	-100.00	-0.00	1.95	False	True
2017-09-29	4	744000.00	5653118451.20	-0.14	-100.00	-0.00	1.39	False	True
2017-09-22	4	912000.00	7129093668.27	-0.12	-100.00	-0.00	1.61	False	False
2017-09-15	4	1032000.00	8849863319.47	-0.11	-100.00	-0.00	4.76	False	False
2017-09-08	4	1056000.00	11168228817.07	-0.09	-100.00	-0.00	1.67	False	True
2017-09-01	4	1248000.00	12665793617.07	-0.09	-100.00	-0.00	2.00	False	True
2017-08-25	4	2472000.00	14163352017.07	-0.08	-99.99	-0.01	2.50	False	True
2017-08-18	4	3048000.00	15704069582.93	-0.08	-99.99	-0.01	5.00	False	False
2017-08-11	4	3384000.00	17417567948.80	-0.07	-99.99	-0.01	10.00	False	True
2017-08-04	4	4536000.00	19217455182.93	-0.07	-99.99	-0.01	30.00	False	True
2017-07-28	4	24480000.00	20981304000.00	-0.07	-99.95	-0.00	inf	False	False
2017-07-21	4	18720000.00	22600487948.80	-0.07	-99.96	-0.02		False	False
2017-07-14	4	15120000.00	24349463931.73	-0.07	-99.97	-0.10		False	True
2017-07-07	4	20160000.00	26350559897.60	-0.07	-99.96	-0.12		False	True
2017-06-30	4	30240000.00	28495487931.73	-0.06	-99.94	-0.13		False	True
2017-06-23	4	57600000.00	30683279931.73	-0.05	-99.89	-0.15		False	True
2017-06-16	4	237600000.00	32992559880.53	-0.05	-99.55	-0.21		False	True
2017-06-09	4	280800000.00	35763839778.13	-0.04	-99.48	-0.55		False	False
2017-06-02	4	313200000.00	37792079761.07	-0.04	-99.43	-1.88		False	True
2017-05-26	4	399600000.00	39336839761.07	-0.04	-99.28	-2.46		False	True
2017-05-19	4	723600000.00	41195519829.33	-0.04	-98.71	-4.47		False	True
2017-05-12	4	1566000000.00	43194599778.13	-0.04	-97.27	-4.43		False	True
2017-05-05	4	4752000000.00	45064799761.07	-0.04	-91.90	-2.36		False	True
2017-04-28	4	6264000000.00	47217599709.87	-0.04	-89.45	-6.69		False	True
2017-04-21	4	11448000512.00	49514399641.60	-0.04	-80.82	-5.22		False	False
2017-04-13	4	12312000512.00	51580799692.80	-0.04	-79.56	-11.53		False	False
2017-04-07	4	10800000000.00	53611199795.20	-0.03	-82.48	-7.09		False	True
2017-03-31	4	23328000000.00	56059199761.07	-0.03	-62.69	-7.69		False	False
2017-03-24	4	25056000000.00	58183199880.53	-0.03	-59.93	-9.69		False	False
2017-03-17	4	42552000512.00	60422399863.47	-0.03	-33.44	-9.93		False	False
2017-03-10	4	29376000000.00	62027999914.67	-0.02	-54.12	-6.02		False	True
2017-03-03	4	44280000512.00	64346399948.80	-0.01	-31.91	-0.54		False	False
2017-02-24	1	51624001536.00	67017599931.73	0.00	-21.16	1.79		False	False
2017-02-17	3	69551996928.00	67161599863.47	0.00	6.26	6.57		False	False
2017-02-10	1	44928000000.00	67752000034.13	0.01	-30.03	-3.32		False	False
2017-02-03	1	44928000000.00	67363200068.27	0.01	-29.76	-2.75		False	False
2017-01-27	1	46223998976.00	66938400085.33	0.01	-28.33	-0.92		False	False
2017-01-20	1	51407998976.00	66614400068.27	0.00	-20.02	0.04		False	False
2017-01-13	1	54000001024.00	66096000068.27	0.00	-16.75	-1.84		False	False
2017-01-06	1	52920000512.00	65678400034.13	0.00	-18.77	-3.80		False	False
2016-12-30	1	48599998464.00	65354400017.07	0.00	-24.66	-6.09		False	False
2016-12-23	1	52487999488.00	65412000017.07	0.00	-20.18	-5.39		False	False
2016-12-16	1	60047998976.00	65318400000.00	0.01	-9.38	-7.33		False	False
2016-12-09	1	64368001024.00	65080800051.20	0.01	-3.56	2.53		False	False
2016-12-02	2	65664000000.00	64634399948.80	0.01	-0.29	8.29		False	False
2016-11-25	2	69335998464.00	64159199914.67	0.01	1.39	6.42		False	False
2016-11-18	2	83375996928.00	63856800017.07	0.01	19.92	10.33		False	False
2016-11-11	1	61127999488.00	63028800170.67	0.01	-13.69	3.44		False	False
2016-11-04	1	46656000000.00	62496000136.53	0.01	-33.44	-4.13		False	False
2016-10-28	1	56160002048.00	62287200119.47	0.01	-24.29	-2.80		False	False
2016-10-21	1	60695998464.00	61862400000.00	0.01	-21.38	-0.94		False	False
2016-10-14	1	57671999488.00	61286400000.00	0.00	-27.46	-2.05		False	False
2016-10-07	2	69335998464.00	60947999948.80	0.01	-16.93	-1.78		False	False
2016-09-30	2	75167997952.00	60544799948.80	0.01	-13.09	-0.26		False	False
2016-09-23	2	73440002048.00	60559200119.47	0.01	-17.61	-2.01		False	False
2016-09-16	2	73224003584.00	60134400000.00	0.02	-19.27	-1.29		False	False
2016-09-09	2	84239998976.00	59205599914.67	0.02	-9.83	-0.14		False	False
2016-09-02	2	87048003584.00	57981599880.53	0.02	-12.07	-5.78		False	False
2016-08-26	2	92231999488.00	57167999795.20	0.03	-9.57	10.33		False	False
2016-08-19	2	90720002048.00	56037599778.13	0.02	-14.13	2.97		False	False
2016-08-12	2	98928001024.00	55173599641.60	0.02	-9.25	15.79		False	False
2016-08-05	3	124416000000.00	53675999641.60	0.00	11.04	21.24		False	False
2016-07-29	3	55943999488.00	51688799573.33	-0.02	-50.89	5.02		False	False
2016-07-22	3	87264002048.00	52127999590.40	-0.03	-26.01	11.35		False	False
2016-07-15	4	33264001024.00	51883199419.73	-0.05	-72.40	-1.01		False	False
2016-07-08	4	32184000512.00	53222399453.87	-0.06	-73.91	-1.41		False	False
2016-07-01	4	36503998464.00	55821599539.20	-0.06	-70.99	-1.74		False	False
2016-06-24	4	35855998976.00	59788799863.47	-0.06	-71.41	-1.52		False	False
2016-06-17	4	41472000000.00	64281599863.47	-0.05	-68.34	-1.31		False	False
2016-06-10	4	43200000000.00	68659199863.47	-0.05	-68.27	-0.78		False	False
2016-06-03	4	50327998464.00	72259200068.27	-0.05	-64.03	0.43		False	False
2016-05-27	4	49679998976.00	76773600324.27	-0.05	-65.33	-1.11		False	False
2016-05-20	4	52920000512.00	81165600494.93	-0.05	-63.12	0.04		False	False
2016-05-13	4	50975997952.00	85737600204.80	-0.04	-65.15	1.75		False	False
2016-05-06	4	51407998976.00	91094400341.33	-0.04	-65.77	2.36		False	False
2016-04-29	4	60264001536.00	95500800546.13	-0.05	-60.89	3.35		False	False
2016-04-22	4	58536001536.00	100116000358.40	-0.05	-63.26	2.78		False	False
2016-04-15	4	45143998464.00	104428800546.13	-0.05	-72.13	0.14		False	False
2016-04-08	4	40391999488.00	110268000802.13	-0.05	-75.22	-1.97		False	False
2016-04-01	4	43415998464.00	116625600648.53	-0.04	-74.27	-4.28		False	False
2016-03-24	4	43415998464.00	123098400631.47	-0.04	-74.40	-2.28		False	False
2016-03-18	4	47519997952.00	129139200955.73	-0.04	-72.71	0.34		False	False
2016-03-11	4	57239998464.00	135547200989.87	-0.04	-67.33	1.33		False	False
2016-03-04	4	75600003072.00	141919201143.47	-0.04	-57.16	1.93		False	False
2016-02-26	4	60695998464.00	147247200938.67	-0.04	-65.30	0.89		False	False
2016-02-19	4	45360001024.00	153648001160.53	-0.04	-74.09	-2.18		False	False
2016-02-12	4	47519997952.00	160416001228.80	-0.03	-72.64	-0.36		False	False
2016-02-05	4	62640001024.00	167904001228.80	-0.03	-64.89	0.48		False	False
2016-01-29	4	58319998976.00	173736001126.40	-0.03	-68.86	-0.38		False	False
2016-01-22	4	64799997952.00	179208001399.47	-0.03	-65.36	-0.56		False	False
2016-01-15	4	54000001024.00	184464001706.67	-0.03	-71.18	-1.38		False	True
2016-01-08	4	64799997952.00	190296001467.73	-0.02	-66.82	-4.37		False	False
2015-12-31	4	69120000000.00	195768001331.20	-0.02	-67.33	-8.78		False	False
2015-12-24	4	79919996928.00	200952001604.27	-0.02	-63.10	-9.13		False	False
2015-12-18	4	73440002048.00	205992001536.00	-0.02	-65.65	-9.76		False	True
2015-12-11	4	110160003072.00	211104001228.80	-0.01	-49.33	-3.68		False	True
2015-12-04	4	155520008192.00	214848001365.33	-0.01	-32.20	-2.07		False	False
2015-11-27	4	170639998976.00	217296000887.47	-0.01	-26.57	-0.12		False	False
2015-11-20	4	172800000000.00	219384000785.07	-0.01	-26.62	-0.71		False	False
2015-11-13	4	151200006144.00	221760000819.20	-0.01	-34.63	-5.01		False	True
2015-11-06	4	185760006144.00	224568000512.00	-0.01	-23.90	0.59		False	False
2015-10-30	4	181440004096.00	226296000238.93	-0.01	-26.08	-1.80		False	False
2015-10-23	4	190079991808.00	228456000170.67	-0.01	-23.79	-0.01		False	False
2015-10-16	4	211680002048.00	229536000682.67	-0.01	-14.60	-0.35		False	False
2015-10-09	4	183600005120.00	230256000477.87	-0.01	-26.26	-3.97		False	False
2015-10-02	1	198719995904.00	231768000102.40	-0.00	-18.88	-2.88		False	False
2015-09-25	1	187920007168.00	233280000273.07	-0.00	-23.73	-1.80		False	True
2015-09-18	1	220320006144.00	234647999829.33	-0.00	-13.19	-0.43		False	False
2015-09-11	1	231119994880.00	235799999829.33	-0.00	-10.38	1.09		False	False
2015-09-04	3	237599997952.00	236304000068.27	-0.00	-7.35	3.07		False	False
2015-08-28	1	224640008192.00	236376000102.40	-0.00	-16.53	-0.13		False	False
2015-08-21	3	239759998976.00	236376000102.40	-0.00	-11.47	1.54		False	False
2015-08-14	3	248400003072.00	236232000034.13	-0.00	-14.76	-0.54		False	False
2015-08-07	1	235439996928.00	236735999726.93	0.00	-19.65	0.74		False	False
2015-07-31	3	252720005120.00	237887999726.93	0.00	-16.01	3.15		False	False
2015-07-24	3	248400003072.00	237455999522.13	-0.00	-17.65	3.24		False	False
2015-07-17	3	272159997952.00	237311999453.87	-0.01	-12.61	4.36		False	False
2015-07-10	3	237599997952.00	235943999351.47	-0.01	-22.63	2.00		False	False
2015-07-02	4	222480007168.00	237311999453.87	-0.01	-28.62	1.10		False	False
2015-06-26	4	222480007168.00	240551998805.33	-0.02	-30.60	0.44		False	False
2015-06-19	4	228959993856.00	244223998361.60	-0.02	-30.04	1.60		False	False
2015-06-12	4	228959993856.00	248039998532.27	-0.02	-30.64	2.38		False	False
2015-06-05	4	224640008192.00	252431998976.00	-0.02	-33.01	1.97		False	False
2015-05-29	4	231119994880.00	257111999010.13	-0.02	-32.35	2.54		False	False
2015-05-22	4	226799992832.00	262799998976.00	-0.02	-36.44	1.75		False	False
2015-05-15	4	222480007168.00	267119999385.60	-0.02	-40.16	1.94		False	False
2015-05-08	4	228959993856.00	271655999351.47	-0.02	-40.91	2.72		False	False
2015-05-01	4	233279995904.00	276335999931.73	-0.02	-42.53	2.68		False	False
2015-04-24	4	244080001024.00	282167999965.87	-0.02	-43.44	4.31		False	False
2015-04-17	4	235439996928.00	287495999761.07	-0.02	-47.90	3.66		False	False
2015-04-10	4	237599997952.00	293760000000.00	-0.02	-51.79	3.23		False	False
2015-04-02	4	246240002048.00	300456000443.73	-0.02	-53.23	2.96		False	False
2015-03-27	4	222480007168.00	306864000750.93	-0.02	-60.68	2.24		False	False
2015-03-20	4	233279995904.00	314280000989.87	-0.02	-62.55	1.37		False	False
2015-03-13	4	228959993856.00	321192001536.00	-0.02	-64.71	1.42		False	False
2015-03-06	4	244080001024.00	327096001604.27	-0.02	-65.08	1.78		False	False
2015-02-27	4	228959993856.00	332856001604.27	-0.02	-69.64	1.25		False	False
2015-02-20	4	254880006144.00	339696002116.27	-0.02	-68.02	1.90		False	False
2015-02-13	4	246240002048.00	343872001365.33	-0.02	-70.40	0.86		False	False
2015-02-06	4	239759998976.00	349056001092.27	-0.02	-72.21	0.65		False	False
2015-01-30	4	224640008192.00	356040001672.53	-0.02	-74.65	1.03		False	False
2015-01-23	4	235439996928.00	364176001160.53	-0.02	-75.60	1.01		False	False
2015-01-16	4	263519993856.00	371952001024.00	-0.02	-73.83	1.91		False	False
2015-01-09	4	269999996928.00	378864001024.00	-0.03	-74.80	0.77		False	False
2015-01-02	4	239759998976.00	385632000955.73	-0.04	-78.78	-0.60		False	False
2014-12-26	4	244080001024.00	390960000750.93	-0.05	-79.64	-0.87		False	False
2014-12-19	4	231119994880.00	408887999965.87	-0.05	-81.49	-1.31		False	True
2014-12-12	4	278640001024.00	432071999488.00	-0.05	-77.87	-0.61		False	True
2014-12-05	4	319679987712.00	455255999556.27	-0.06	-76.40	-0.14		False	False
2014-11-28	4	332639993856.00	482040000238.93	-0.07	-76.17	-0.52		False	True
2014-11-21	4	343439998976.00	514583999283.20	-0.07	-76.24	0.19		False	False
2014-11-14	4	360720007168.00	553463999146.67	-0.07	-75.43	0.28		False	False
2014-11-07	4	365040009216.00	604440000375.47	-0.07	-75.85	0.23		False	False
2014-10-31	4	401759993856.00	662831998566.40	-0.07	-74.09	0.43		False	False
2014-10-24	4	356400005120.00	721007997747.20	-0.06	-77.00	-0.01		False	False
2014-10-17	4	358560006144.00	783215999931.73	-0.06	-76.55	0.10		False	True
2014-10-10	4	369360011264.00	844344001604.27	-0.05	-76.76	-0.06		False	True
2014-10-03	4	408239996928.00	907631997747.20	-0.05	-75.81	0.41		False	False
2014-09-26	4	403919994880.00	969119996313.60	-0.05	-76.98	0.19		False	False
2014-09-19	4	423360004096.00	1024703996450.13	-0.05	-76.93	0.40		False	False
2014-09-12	4	438480011264.00	1078631995801.60	-0.05	-76.54	1.01		False	False
2014-09-05	4	438480011264.00	1144655998702.93	-0.05	-77.46	0.76		False	False
2014-08-29	4	444960014336.00	1213200000614.40	-0.05	-77.74	0.61		False	False
2014-08-22	4	440640012288.00	1285560004334.93	-0.05	-78.53	1.25		False	False
2014-08-15	4	406079995904.00	1366128003208.53	-0.05	-80.56	0.64		False	False
2014-08-08	4	416880001024.00	1440792003652.27	-0.04	-80.48	0.22		False	False
2014-08-01	4	434160009216.00	1515096003925.33	-0.04	-80.17	0.23		False	False
2014-07-25	4	380159983616.00	1586808002969.60	-0.04	-83.54	-0.59		False	True
2014-07-18	4	401759993856.00	1674432000819.20	-0.04	-83.11	-0.42		False	False
2014-07-11	4	449280016384.00	1748736003276.80	-0.03	-81.38	0.01		False	False
2014-07-03	4	468719992832.00	1815408002116.27	-0.03	-81.09	0.89		False	False
2014-06-27	4	468719992832.00	1879416000785.07	-0.03	-81.17	-2.78		False	False
2014-06-20	4	470879993856.00	1952999997440.00	-0.03	-81.44	-4.23		False	False
2014-06-13	4	473039994880.00	2007359998088.53	-0.03	-81.42	-4.67		False	False
2014-06-06	4	399599992832.00	2077271999556.27	-0.02	-84.65	-6.78		False	True
2014-05-30	4	781919977472.00	2149632001092.27	-0.02	-70.03	-4.73		False	True
2014-05-23	4	926639980544.00	2198160002252.80	-0.02	-64.52	-5.23		False	True
2014-05-16	4	974160003072.00	2243880004266.67	-0.02	-62.74	-8.17		False	True
2014-05-09	4	1123200008192.00	2293560001604.27	-0.02	-57.53	-9.38		False	True
2014-05-02	4	1308959965184.00	2337264002662.40	-0.01	-51.12	-7.44		False	True
2014-04-25	4	1509839994880.00	2384856001194.67	-0.01	-43.58	-6.29		False	True
2014-04-17	4	1890000044032.00	2428271997747.20	-0.01	-30.06	-2.52		False	False
2014-04-11	4	2116799954944.00	2461031993617.07	-0.01	-20.02	-0.95		False	False
2014-04-04	4	2147039969280.00	2483711993446.40	-0.01	-21.37	-0.83		False	False
2014-03-28	4	2222640070656.00	2507903991808.00	-0.01	-18.40	1.26		False	False
2014-03-21	4	2192400056320.00	2542175990579.20	-0.01	-20.00	0.85		False	False
2014-03-14	4	2267999895552.00	2587031987814.40	-0.01	-16.24	-1.77		False	False
2014-03-07	4	2252879953920.00	2629367990408.53	-0.01	-18.07	-3.60		False	False
2014-02-28	4	2071439998976.00	2658599991159.47	-0.01	-23.45	-6.44		False	False
2014-02-21	1	2041199984640.00	2692367987507.20	-0.00	-23.39	-8.85		False	False
2014-02-14	1	2419200098304.00	2737727987165.87	0.00	-9.15	-2.70		False	False
2014-02-07	1	2494800068608.00	2737727987165.87	0.00	-3.68	-1.39		False	False
2014-01-31	1	2615760125952.00	2732687989145.60	0.01	2.33	0.51		False	False
2014-01-24	2	2857679978496.00	2717063983923.20	0.01	12.01	-1.14		False	False
2014-01-17	1	2646000009216.00	2698919984059.73	0.01	1.66	-0.62		False	False
2014-01-10	1	2646000009216.00	2684807986107.73	0.01	1.87	0.51		False	False
2014-01-03	1	2585519980544.00	2668175984776.53	0.01	0.28	1.03		False	False
2013-12-27	3	3008879919104.00	2653559984401.07	0.00	16.58	2.15		False	False
2013-12-20	3	2630880067584.00	2625335988497.07	0.00	4.12	4.78		False	False
2013-12-13	1	2449439981568.00	2616263988565.33	0.00	-0.19	-1.07		False	False
2013-12-06	1	2388959952896.00	2608199993480.53	0.00	-3.85	-2.47		False	False
2013-11-29	3	2676239892480.00	2605679994470.40	0.00	7.97	3.68		False	False
2013-11-22	1	2101680013312.00	2589551999931.73	0.00	-14.99	-2.74		False	False
2013-11-15	1	2570400038912.00	2597616003754.67	0.00	4.09	-0.00		False	False
2013-11-08	1	2570400038912.00	2587535998976.00	0.00	6.02	0.08		False	False
2013-11-01	1	2237760012288.00	2580983998054.40	0.01	-6.76	-6.73		False	False
2013-10-25	1	2298240040960.00	2572415996177.07	0.01	-4.01	-7.04		False	False
2013-10-18	1	2464559923200.00	2563343996245.33	0.02	4.10	-5.57		False	False
2013-10-11	1	2434320039936.00	2548728000238.93	0.02	5.69	-4.96		False	False
2013-10-04	2	2736719921152.00	2513951999044.27	0.02	20.15	-3.03		False	False
2013-09-27	2	2812319891456.00	2461032002355.20	0.02	24.16	-7.14		False	False
2013-09-20	2	2872799920128.00	2412648005632.00	0.02	26.38	-9.60		False	False
2013-09-13	2	2797199949824.00	2365776007441.07	0.02	25.54	-10.49		False	False
2013-09-06	2	2872799920128.00	2320920010205.87	0.03	32.26	-3.65		False	False
2013-08-30	2	3250800033792.00	2276064012970.67	0.03	52.74	2.11		False	False
2013-08-23	2	3538079973376.00	2218104013892.27	0.03	64.78	0.72		False	False
2013-08-16	2	3538079973376.00	2155608014848.00	0.03	67.51	12.87		False	False
2013-08-09	2	3129839976448.00	2094120016281.60	0.02	46.84	8.54		False	False
2013-08-02	2	3084479889408.00	2055312017544.53	0.02	44.29	9.65		False	False
2013-07-26	2	3401999974400.00	2005416022289.07	0.02	61.92	11.88		True	False
2013-07-19	2	2419200098304.00	1939392023756.80	0.01	16.02	1.47		False	False
2013-07-12	2	2343600128000.00	1909656020582.40	0.01	12.68	2.34		False	False
2013-07-05	2	2147039969280.00	1881936018363.73	0.01	5.68	0.90		False	False
2013-06-28	2	2313359982592.00	1863792018500.27	0.01	14.38	2.77		False	False
2013-06-21	2	2222640070656.00	1849680020548.27	0.01	10.14	-0.19		False	False
2013-06-14	2	2147039969280.00	1838592019660.80	0.01	3.30	0.27		False	False
2013-06-07	2	2147039969280.00	1822464020753.07	0.01	2.10	-1.63		False	False
2013-05-31	2	2162160041984.00	1801296023825.07	0.01	3.29	-0.01		False	False
2013-05-24	2	2358720069632.00	1784664022493.87	0.01	10.88	-0.17		False	False
2013-05-17	2	2207520129024.00	1758960021230.93	0.01	2.20	-1.62		False	False
2013-05-10	2	2313359982592.00	1740816016998.40	0.01	8.61	-0.32		False	False
2013-05-03	2	2192400056320.00	1719648015701.33	0.01	3.32	2.75		False	False
2013-04-26	2	2343600128000.00	1704024014848.00	0.01	11.57	4.86		False	False
2013-04-19	2	2267999895552.00	1681848008704.00	0.01	8.67	4.33		False	False
2013-04-12	3	2373840011264.00	1664208011264.00	0.00	9.90	12.06		False	False
2013-04-05	3	1980719955968.00	1646568009454.93	-0.00	-7.68	10.53		False	False
2013-03-28	3	2026080043008.00	1641528011434.67	-0.00	-7.88	8.22		False	False
2013-03-22	3	2026080043008.00	1636488009045.33	-0.01	-8.67	7.19		False	False
2013-03-15	4	1391040004096.00	1631952009079.47	-0.01	-38.32	0.43		False	False
2013-03-08	4	1149120020480.00	1648584010410.67	-0.01	-49.79	-2.95		False	True
2013-03-01	4	1360799989760.00	1673280011195.73	-0.01	-40.77	-0.39		False	False
2013-02-22	4	1466639974400.00	1691424011059.20	-0.02	-37.45	-1.09		False	False
2013-02-15	4	1451520032768.00	1712088009932.80	-0.02	-40.04	-2.07		False	False
2013-02-08	4	1527120003072.00	1741824013107.20	-0.02	-38.00	-4.27		False	False
2013-02-01	4	1512000061440.00	1770552011434.67	-0.01	-39.21	-0.69		False	False
2013-01-25	4	1663200002048.00	1812888009659.73	-0.01	-33.09	2.04		False	False
2013-01-18	4	1693440016384.00	1842120006041.60	-0.01	-31.77	1.77		False	False
2013-01-11	3	1965600014336.00	1871856004846.93	-0.01	-20.93	4.68		False	False
2013-01-04	4	1587600031744.00	1869840003891.20	-0.01	-36.45	0.22		False	False
2012-12-28	4	1421280018432.00	1883952001843.20	-0.01	-41.24	-3.42		False	False
2012-12-21	4	1527120003072.00	1906127999249.07	-0.01	-38.86	-2.58		False	False
2012-12-14	4	1512000061440.00	1931328002457.60	-0.02	-39.64	-0.89		False	False
2012-12-07	4	1602719973376.00	1957032003720.53	-0.02	-37.34	1.61		False	False
2012-11-30	4	1890000044032.00	1992312002969.60	-0.02	-27.55	3.26		False	False
2012-11-23	4	1890000044032.00	2022551999829.33	-0.02	-28.55	3.92		False	False
2012-11-16	4	1663200002048.00	2063879997576.53	-0.03	-36.06	1.89		False	False
2012-11-09	4	1512000061440.00	2117303996689.07	-0.03	-43.78	-0.02		False	False
2012-11-02	4	1663200002048.00	2186855994709.33	-0.02	-40.61	0.89		False	False
2012-10-26	4	1587600031744.00	2240279993821.87	-0.02	-44.22	0.19		False	False
2012-10-19	4	1663200002048.00	2304791993821.87	-0.02	-43.61	0.14		False	False
2012-10-12	4	1678319943680.00	2358719990988.80	-0.03	-43.69	-0.57		False	False
2012-10-05	4	1723680030720.00	2418191992968.53	-0.03	-44.18	-0.77		False	False
2012-09-28	4	1678319943680.00	2484719993924.27	-0.02	-44.99	-1.54		False	False
2012-09-21	4	1738799972352.00	2549735991978.67	-0.02	-44.16	-1.23		False	False
2012-09-14	4	1844639956992.00	2644487997576.53	-0.01	-41.42	-0.24		False	False
2012-09-07	4	1829520015360.00	2696399998156.80	-0.01	-41.11	-0.12		False	False
2012-08-31	4	1874879971328.00	2729664000819.20	-0.01	-38.83	0.41		False	False
2012-08-24	4	1890000044032.00	2735712003686.40	-0.01	-39.24	-0.97		False	False
2012-08-17	4	1890000044032.00	2758392003515.73	-0.01	-40.45	-3.34		False	False
2012-08-10	4	1890000044032.00	2787624004266.67	-0.01	-40.63	-3.57		False	False
2012-08-03	4	1905119985664.00	2815344002116.27	-0.01	-40.47	-6.30		False	False
2012-07-27	4	2086559940608.00	2844576002867.20	-0.01	-35.38	-2.72		False	False
2012-07-20	4	2343600128000.00	2865240006109.87	-0.01	-27.07	-1.10		False	False
2012-07-13	4	2388959952896.00	2887920005939.20	-0.01	-26.35	4.52		False	False
2012-07-06	4	2782080008192.00	2918664009591.47	-0.01	-15.25	6.69		False	False
2012-06-29	4	2540159893504.00	2956968010274.13	-0.02	-24.51	3.76		False	False
2012-06-22	4	2585519980544.00	3003336014779.73	-0.02	-22.68	3.90		False	False
2012-06-15	4	1905119985664.00	3040632019353.60	-0.02	-44.44	-1.27		False	False
2012-06-08	4	2010959970304.00	3103128022766.93	-0.02	-42.00	-1.86		False	False
2012-06-01	4	2086559940608.00	3150504027750.40	-0.01	-39.55	-1.32		False	False
2012-05-25	4	2283120099328.00	3206952032665.60	-0.01	-38.30	-1.84		False	False
2012-05-18	1	2283120099328.00	3272976031197.87	0.00	-39.38	-2.55		False	False
2012-05-11	1	2661119950848.00	3305736027067.73	0.01	-34.56	-2.70		False	False
2012-05-04	1	2797199949824.00	3323376028876.80	0.01	-34.27	-0.03		False	False
2012-04-27	1	3129839976448.00	3283560029661.87	0.01	-30.94	0.17		False	False
2012-04-20	2	3265919975424.00	3252312032324.27	0.01	-29.16	2.13		False	False
2012-04-13	2	3598560002048.00	3219048029661.87	0.01	-23.76	3.24		False	False
2012-04-05	3	3265919975424.00	3176208029013.33	0.00	-34.16	-0.29		False	False
2012-03-30	3	3522960031744.00	3153024031129.60	0.00	-31.63	1.27		False	False
2012-03-23	3	3281039917056.00	3139416031232.00	0.00	-37.67	-3.80		False	False
2012-03-16	3	3462480003072.00	3151008030173.87	0.00	-36.73	1.83		False	False
2012-03-09	3	3719520059392.00	3136896032221.87	-0.00	-33.01	5.37		False	False
2012-03-02	3	3628799885312.00	3139920029286.40	-0.01	-36.73	7.86		False	False
2012-02-24	3	4581360140288.00	3134376033211.73	-0.02	-22.45	9.63		False	False
2012-02-17	3	3401999974400.00	3110184030481.07	-0.02	-44.04	3.87		False	False
2012-02-10	4	2827440095232.00	3150000034065.07	-0.03	-54.48	1.59		False	False
2012-02-03	4	2056320057344.00	3206952023927.47	-0.03	-68.16	-1.78		False	False
2012-01-27	4	2570400038912.00	3340008030208.00	-0.03	-60.99	0.46		False	False
2012-01-20	4	2766960066560.00	3417624027682.13	-0.04	-59.53	0.16		False	False
2012-01-13	4	2721599979520.00	3514392029866.67	-0.04	-60.84	-1.15		False	False
2012-01-06	4	2782080008192.00	3620232023244.80	-0.04	-61.04	-2.55		False	False
2011-12-30	4	2706480037888.00	3779496028842.67	-0.04	-62.84	-2.82		False	False
2011-12-23	4	3024000122880.00	4001760044646.40	-0.04	-60.18	-2.05		False	False
2011-12-16	4	3311280062464.00	4208400042120.53	-0.04	-56.22	-0.48		False	False
2011-12-09	4	3931200028672.00	4400424026112.00	-0.04	-50.84	2.52		False	False
2011-12-02	4	3931200028672.00	4596984018807.47	-0.04	-51.56	1.53		False	False
2011-11-25	4	3704400117760.00	4838904011161.60	-0.04	-51.97	0.56		False	False
2011-11-18	4	3780000088064.00	5088384000546.13	-0.04	-54.30	2.45		False	False
2011-11-11	4	3432240119808.00	5300063987302.40	-0.04	-60.93	1.05		False	False
2011-11-04	4	3780000088064.00	5538455984537.60	-0.04	-57.68	6.02		False	False
2011-10-28	4	4263840055296.00	5770295998327.47	-0.04	-54.21	5.19		False	False
2011-10-21	4	3265919975424.00	5991047993753.60	-0.05	-64.11	2.64		False	False
2011-10-14	4	3190320005120.00	6280343995460.27	-0.05	-65.13	2.78		False	False
2011-10-07	4	1602719973376.00	6617519995835.73	-0.05	-81.74	-2.27		False	True
2011-09-30	4	2192400056320.00	6992495985732.27	-0.05	-74.97	-1.76		False	True
2011-09-23	4	2267999895552.00	7352855988360.53	-0.05	-74.66	-2.85		False	True
2011-09-16	4	2313359982592.00	7745975999965.87	-0.04	-76.23	-1.99		False	True
2011-09-09	4	2570400038912.00	8152703985254.40	-0.04	-72.64	-2.50		False	False
2011-09-02	4	3114720034816.00	8565983980202.67	-0.04	-67.94	-0.17		False	False
2011-08-26	4	3628799885312.00	8991359963409.07	-0.04	-63.28	0.89		False	False
2011-08-19	4	3039120064512.00	9379439959517.87	-0.04	-68.26	-1.37		False	False
2011-08-12	4	3810239971328.00	9797255945693.87	-0.04	-62.65	0.13		False	False
2011-08-05	4	3462480003072.00	10204487946513.07	-0.03	-67.27	-3.63		False	True
2011-07-29	4	3855600058368.00	10628351961770.67	-0.03	-66.83	-1.17		False	True
2011-07-22	4	4596480081920.00	11049191971225.60	-0.02	-62.77	-2.05		False	False
2011-07-15	4	4535999791104.00	11430215968358.40	-0.02	-63.18	-2.34		False	True
2011-07-08	4	6048000245760.00	11757815979485.87	-0.02	-52.77	-2.70		False	False
2011-07-01	4	4898879963136.00	12009815967880.53	-0.02	-62.15	-7.81		False	True
2011-06-24	4	5670000132096.00	12259799981533.87	-0.01	-54.57	-4.99		False	True
2011-06-17	4	5896799780864.00	12504239981636.27	-0.01	-53.83	-4.25		False	True
2011-06-10	4	7560000176128.00	12736079977949.87	-0.01	-41.98	-2.28		False	True
2011-06-03	1	9374400512000.00	12957839960746.67	-0.00	-30.93	-1.53		False	False
2011-05-27	1	9223200047104.00	13023359952486.40	-0.00	-34.60	-1.92		False	False
2011-05-20	1	9071999582208.00	13058639956104.53	-0.00	-36.81	-0.86		False	False
2011-05-13	1	9827999809536.00	13109039971259.73	0.00	-32.84	-0.64		False	False
2011-05-06	1	11188799799296.00	13139279994333.87	0.00	-24.81	1.46		False	False
2011-04-29	1	11188799799296.00	13114079986756.27	0.00	-26.90	0.92		False	False
2011-04-21	1	10130399690752.00	13083839998634.67	0.00	-33.37	-2.47		False	False
2011-04-15	1	10584000036864.00	13073760002594.13	0.00	-30.29	-4.27		False	False
2011-04-08	1	10735200501760.00	13058639991057.07	0.00	-30.64	-3.11		False	False
2011-04-01	1	10886399918080.00	13043519979520.00	0.00	-30.57	-2.90		False	False
2011-03-25	1	11944800026624.00	13013279991398.40	0.00	-23.48	-2.65		False	False
2011-03-18	3	13305600016384.00	12952799980202.67	0.00	-13.21	-0.25		False	False
2011-03-11	1	12851999670272.00	12851999984844.80	0.00	-18.21	-2.31		False	False
2011-03-04	3	13003200135168.00	12851999984844.80	0.00	-18.97	-4.04		False	False
2011-02-25	3	14061600243712.00	12862079980885.33	0.00	-12.89	-2.09		False	False
2011-02-18	2	14515199541248.00	12857039965388.80	0.01	-12.20	-2.13		False	False
2011-02-11	3	14968799887360.00	12846959969348.27	0.00	-8.97	-1.71		False	False
2011-02-04	3	15875999531008.00	12781439977608.53	0.00	-2.83	-0.71		False	False
2011-01-28	3	15271199768576.00	12660479990169.60	-0.00	-4.51	-1.79		False	False
2011-01-21	3	15573599649792.00	12589919982933.33	-0.00	-3.67	-0.87		False	False
2011-01-14	3	16027199995904.00	12615119990510.93	-0.00	-2.11	1.92		False	False
2011-01-07	3	16178400460800.00	12655439974673.07	-0.00	0.02	3.64		False	False
2010-12-31	3	16480800342016.00	12685679962794.67	-0.01	2.65	6.03		False	False
2010-12-23	3	16027199995904.00	12680639947298.13	-0.01	-0.20	3.86		False	False
2010-12-17	3	14364000124928.00	12725999946956.80	-0.01	-9.77	1.99		False	False
2010-12-10	3	13607999897600.00	12816719946274.13	-0.01	-14.56	-1.21		False	False
2010-12-03	4	12398400372736.00	12962879976243.20	-0.01	-21.46	2.07		False	False
2010-11-26	4	13003200135168.00	13093919959722.67	-0.01	-15.64	4.71		False	False
2010-11-19	4	12851999670272.00	13280399973853.87	-0.01	-17.75	3.83		False	False
2010-11-12	3	14212799660032.00	13446719995904.00	-0.01	-9.72	5.68		False	False
2010-11-05	4	11340000264192.00	13597920041369.60	-0.01	-29.72	1.16		False	False
2010-10-29	4	10281600155648.00	13779360040004.27	-0.01	-34.49	0.13		False	False
2010-10-22	4	10584000036864.00	13991040026760.53	-0.01	-33.09	1.41		False	False
2010-10-15	4	10735200501760.00	14197680032972.80	-0.01	-32.43	0.96		False	False
2010-10-08	4	10432799571968.00	14369040000614.40	-0.01	-34.36	0.22		False	False
2010-10-01	4	10281600155648.00	14595839998907.73	-0.01	-35.02	0.72		False	False
2010-09-24	4	9827999809536.00	14792400009079.47	-0.01	-38.71	-0.82		False	False
2010-09-17	4	10130399690752.00	15009120011332.27	-0.01	-36.28	-0.07		False	False
2010-09-10	4	10281600155648.00	15190560009966.93	-0.01	-35.26	-3.32		False	False
2010-09-03	4	9979200274432.00	15422399988804.27	-0.01	-37.89	-3.52		False	False
2010-08-27	4	10130399690752.00	15644159971601.07	-0.01	-35.42	-3.72		False	True
2010-08-20	4	10281600155648.00	15860879973853.87	-0.01	-36.01	-3.91		False	True
2010-08-13	4	12851999670272.00	16077599976106.67	-0.01	-21.97	0.99		False	False
2010-08-06	1	13305600016384.00	16238879982660.27	-0.00	-23.83	2.13		False	False
2010-07-30	1	13910399778816.00	16369919966139.73	-0.00	-20.53	1.08		False	False
2010-07-23	1	14212799660032.00	16415279965798.40	-0.00	-20.36	-1.68		False	False
2010-07-16	1	13003200135168.00	16460639965457.07	-0.00	-25.92	-2.98		False	False
2010-07-09	1	12247199907840.00	16531199972693.33	-0.00	-32.36	-4.36		False	True
2010-07-02	1	13154399551488.00	16621919972010.67	0.00	-24.86	-1.52		False	True
2010-06-25	1	16329599877120.00	16692479979246.93	0.00	-13.64	1.10		False	False
2010-06-18	3	17236799520768.00	16667279971669.33	0.00	-13.99	1.60		False	False
2010-06-11	3	17085600104448.00	16677360002662.40	0.00	-14.91	1.43		False	False
2010-06-04	1	16329599877120.00	16606799995426.13	0.00	-18.78	2.09		False	False
2010-05-28	3	17387999985664.00	16581599987848.53	0.00	-18.05	1.30		False	False
2010-05-21	3	17085600104448.00	16490879988531.20	-0.00	-20.38	2.15		False	False
2010-05-14	3	17992800796672.00	16500959984571.73	-0.00	-20.64	1.01		False	False
2010-05-07	1	16329599877120.00	16485839973034.67	-0.00	-27.13	1.59		False	False
2010-04-30	3	18597600559104.00	16561439995767.47	-0.00	-23.25	2.58		False	False
2010-04-23	3	17841600331776.00	16526159992149.33	-0.00	-28.97	0.93		False	False
2010-04-16	3	18748801024000.00	16526159992149.33	-0.01	-24.68	2.90		False	False
2010-04-09	3	16783200223232.00	16571519991808.00	-0.01	-33.50	-0.75		False	False
2010-04-01	4	16631999758336.00	16757999970986.67	-0.01	-33.56	0.18		False	False
2010-03-26	4	16783200223232.00	16838639974263.47	-0.02	-32.69	-0.23		False	False
2010-03-19	4	15875999531008.00	17065439937604.27	-0.02	-36.29	-0.11		False	False
2010-03-12	4	17236799520768.00	17342639986005.33	-0.02	-30.48	-0.68		False	False
2010-03-05	4	16178400460800.00	17710560033723.73	-0.02	-34.28	-0.92		False	False
2010-02-26	4	16329599877120.00	18123840011195.73	-0.02	-31.78	0.03		False	False
2010-02-19	4	15573599649792.00	18501839985049.60	-0.02	-35.85	-0.60		False	False
2010-02-12	4	17236799520768.00	18910079981977.60	-0.02	-27.77	1.53		False	False
2010-02-05	4	16631999758336.00	19227600014540.80	-0.02	-30.60	1.65		False	False
2010-01-29	4	16631999758336.00	19499760047445.33	-0.03	-31.92	3.00		False	False
2010-01-22	4	16783200223232.00	20013840055227.73	-0.03	-33.44	2.68		False	False
2010-01-15	4	17690399866880.00	20512800016520.54	-0.03	-33.89	2.85		False	False
2010-01-08	4	17236799520768.00	21132719965252.27	-0.03	-37.19	2.35		False	False
2009-12-31	4	15271199768576.00	21848400033655.46	-0.02	-43.93	0.55		False	False
2009-12-24	4	15573599649792.00	22790880030446.93	-0.01	-44.15	0.20		False	False
2009-12-18	4	15120000352256.00	23163840058709.33	-0.01	-45.31	-1.62		False	False
2009-12-11	4	14968799887360.00	23486400071816.54	-0.01	-46.57	0.52		False	False
2009-12-04	4	15271199768576.00	23773680046353.07	-0.01	-46.11	-0.00		False	False
2009-11-27	4	15573599649792.00	24116400086493.87	-0.01	-44.95	0.78		False	False
2009-11-20	4	17539200450560.00	24383520068949.33	-0.01	-38.84	0.64		False	False
2009-11-13	1	14968799887360.00	24590160040209.07	-0.00	-48.65	-1.67		False	False
2009-11-06	1	15573599649792.00	24922800014404.27	0.00	-46.09	-1.90		False	False
2009-10-30	1	14666400006144.00	24983280025600.00	0.00	-48.07	-1.97		False	False
2009-10-23	1	17387999985664.00	25074000024917.33	0.01	-41.42	0.17		False	False
2009-10-16	1	17539200450560.00	25038720021299.20	0.00	-41.96	-1.00		False	False
2009-10-09	1	18597600559104.00	24907680002867.20	0.00	-38.50	-1.92		False	False
2009-10-02	1	17539200450560.00	24741359980817.07	-0.00	-40.18	0.17		False	False
2009-09-25	1	17841600331776.00	24544799970645.33	-0.00	-42.10	-3.16		False	False
2009-09-18	4	20109601013760.00	24585119954807.46	-0.01	-37.98	-2.23		False	False
2009-09-11	4	22377599598592.00	24675839954124.80	-0.01	-30.80	-3.51		False	False
2009-09-04	4	19051199856640.00	24786719945523.20	-0.01	-40.85	-5.83		False	False
2009-08-28	4	23587199123456.00	25013519943816.54	-0.01	-29.44	-2.47		False	False
2009-08-21	4	24192000983040.00	25149599942792.54	-0.01	-29.07	-2.31		False	False
2009-08-14	3	28274400952320.00	25431839901832.54	-0.00	-16.75	1.14		False	False
2009-08-07	3	28576799784960.00	25537679877734.40	-0.00	-17.53	1.54		False	False
2009-07-31	3	27669599092736.00	25739279868450.13	0.00	-19.56	-3.65		False	False
2009-07-24	3	27820799557632.00	25774559907020.80	0.00	-19.84	-2.53		False	False
2009-07-17	3	26762400497664.00	25734239922858.67	0.00	-21.31	-5.50		False	False
2009-07-10	1	24796800745472.00	25628399877051.73	0.01	-23.70	-6.62		False	False
2009-07-02	2	32054399991808.00	25658639830220.80	0.01	-4.96	-4.83		False	False
2009-06-26	2	31751999062016.00	25441919862920.54	0.01	-9.71	5.01		False	False
2009-06-19	2	36287998328832.00	25366319910092.80	0.01	0.67	8.82		False	False
2009-06-12	2	38707201572864.00	25114319974126.93	0.01	2.77	10.58		False	False
2009-06-05	3	43545599672320.00	24766559953442.13	0.00	14.37	13.49		False	False
2009-05-29	3	26762400497664.00	24151679950301.87	-0.01	-29.76	3.17		False	False
2009-05-22	3	24796800745472.00	24116399911731.20	-0.02	-34.59	2.05		False	False
2009-05-15	4	23587199123456.00	24202079895552.00	-0.03	-39.54	0.52		False	False
2009-05-08	3	25552800972800.00	24630479884561.07	-0.04	-39.59	5.02		False	False
2009-05-01	4	23587199123456.00	24892559851520.00	-0.05	-42.46	4.39		False	False
2009-04-24	4	23738399588352.00	26454959831995.73	-0.05	-42.79	4.86		False	False
2009-04-17	4	24947999113216.00	28133279889271.46	-0.05	-41.62	6.48		False	False
2009-04-09	4	17387999985664.00	29529359917602.13	-0.05	-59.67	2.04		False	False
2009-04-03	4	17387999985664.00	31313520055637.33	-0.05	-60.02	2.54		False	False
2009-03-27	4	16329599877120.00	33233760192648.54	-0.05	-62.21	-1.64		False	False
2009-03-20	4	13607999897600.00	35335440083626.66	-0.04	-67.52	-4.29		False	False
2009-03-13	4	13607999897600.00	37210320116121.60	-0.04	-67.81	-4.67		False	False
2009-03-06	4	11642400145408.00	39029760117964.80	-0.04	-70.19	-4.44		False	True
2009-02-27	4	19051199856640.00	41081040063692.80	-0.04	-55.65	-2.06		False	False
2009-02-20	4	22831200993280.00	42950880080691.20	-0.04	-50.37	-2.72		False	False
2009-02-13	4	25703999340544.00	44961840182067.20	-0.04	-49.14	-1.34		False	False
2009-02-06	4	25855199805440.00	47048400306176.00	-0.04	-52.42	-2.68		False	False
2009-01-30	4	27669599092736.00	48762000262212.27	-0.04	-47.42	1.79		False	False
2009-01-23	4	32659199754240.00	50762880332595.20	-0.04	-39.50	4.13		False	False
2009-01-16	4	31449600229376.00	53040960346521.60	-0.04	-43.80	4.66		False	False
2009-01-09	4	34624799506432.00	55273680220979.20	-0.05	-41.70	4.48		False	False
2009-01-02	4	28728000249856.00	57612240211148.80	-0.05	-54.56	1.50		False	False
2008-12-26	4	26611200032768.00	61009200170052.27	-0.05	-56.01	0.10		False	False
2008-12-19	4	23587199123456.00	64602720104174.93	-0.04	-62.45	-2.21		False	False
2008-12-12	4	25703999340544.00	68554080159880.53	-0.04	-59.62	-0.13		False	False
2008-12-05	4	25552800972800.00	72258480085401.59	-0.04	-60.54	1.55		False	False
2008-11-28	4	29484000477184.00	75544560052906.67	-0.04	-56.39	2.92		False	False
2008-11-21	4	28728000249856.00	78734880005597.86	-0.04	-53.61	2.51		False	False
2008-11-14	4	28274400952320.00	82071360058163.20	-0.03	-59.11	-0.71		False	False
2008-11-07	4	25099199578112.00	85322160057002.67	-0.03	-66.73	-1.86		False	False
2008-10-31	4	25703999340544.00	88366319979724.80	-0.03	-68.08	-9.01		False	False
2008-10-24	4	27367200260096.00	91642320125952.00	-0.02	-63.65	-6.66		False	False
2008-10-17	4	36439198793728.00	95155200021845.33	-0.02	-56.25	-2.41		False	False
2008-10-10	4	33415199981568.00	97861680094685.86	-0.02	-59.28	-3.68		False	True
2008-10-03	4	70459198537728.00	100346399975014.41	-0.02	-32.02	2.56		False	False
2008-09-26	4	74088001306624.00	101626559996450.14	-0.02	-37.00	1.28		False	False
2008-09-19	4	66830399963136.00	103314960014813.86	-0.02	-46.62	0.99		False	False
2008-09-12	4	70912804126720.00	105668639981568.00	-0.02	-44.55	2.12		False	False
2008-09-05	4	74995204096000.00	108052559621870.94	-0.01	-42.24	2.06		False	False
2008-08-29	4	79379996606464.00	109544399455300.27	-0.01	-42.13	1.60		False	False
2008-08-22	4	69854400872448.00	111283199628629.33	-0.02	-50.58	-1.55		False	False
2008-08-15	4	68191199952896.00	112855679570193.06	-0.02	-53.03	-2.64		False	False
2008-08-08	4	73180798517248.00	114256799544115.20	-0.02	-50.46	-0.09		False	False
2008-08-01	4	75146400366592.00	116413919465745.06	-0.02	-48.54	-0.66		False	False
2008-07-25	4	83160004034560.00	118928879229337.59	-0.02	-44.39	-1.11		False	False
2008-07-18	4	88300803063808.00	121312798869640.53	-0.02	-42.46	0.48		False	False
2008-07-11	4	77263198486528.00	123873118912512.00	-0.02	-50.11	-1.59		False	True
2008-07-03	4	87696001204224.00	126695518922342.41	-0.02	-45.90	-3.71		False	True
2008-06-27	4	101001600172032.00	129185279027882.67	-0.02	-39.97	-1.98		False	False
2008-06-20	4	98431196463104.00	132501599158272.00	-0.02	-44.37	-4.16		False	False
2008-06-13	4	104781599211520.00	135344159230088.53	-0.02	-43.74	-2.55		False	False
2008-06-06	4	130636799016960.00	138126239395566.94	-0.02	-31.07	1.89		False	False
2008-05-30	4	134416798056448.00	140318639565482.67	-0.03	-32.04	1.90		False	False
2008-05-23	4	142128000794624.00	144380879752396.81	-0.03	-27.73	2.46		False	False
2008-05-16	4	136835997106176.00	148412879846331.72	-0.03	-33.53	1.40		False	False
2008-05-09	4	124135199997952.00	152832959875208.53	-0.03	-38.64	0.75		False	False
2008-05-02	4	125193599057920.00	158795280172100.28	-0.03	-39.64	0.08		False	False
2008-04-25	4	128822401826816.00	165085200497595.72	-0.03	-37.59	-1.02		False	False
2008-04-18	4	125798400917504.00	171360000357171.19	-0.03	-39.13	0.73		False	False
2008-04-11	4	116423997259776.00	176268960071680.00	-0.03	-41.62	0.97		False	False
2008-04-04	4	123984003727360.00	181218239910161.06	-0.02	-39.97	1.44		False	False
2008-03-28	4	132753597136896.00	186112079717990.41	-0.02	-33.49	1.65		False	False
2008-03-20	4	117633600978944.00	190985759743453.88	-0.02	-42.05	-1.62		False	False
2008-03-14	4	107956796391424.00	196015679829879.47	-0.02	-45.50	-3.00		False	False
2008-03-07	4	108863999180800.00	200264399891114.66	-0.03	-45.71	-0.51		False	False
2008-02-29	4	124740001857536.00	204180480048059.72	-0.03	-40.08	0.33		False	False
2008-02-22	4	137440798965760.00	210425039535035.72	-0.03	-35.57	2.55		False	False
2008-02-15	4	142430393335808.00	216215999864285.88	-0.03	-33.51	3.91		False	False
2008-02-08	4	119750399098880.00	223609680367889.06	-0.03	-43.65	-0.83		False	False
2008-02-01	4	131544001806336.00	232031520677341.88	-0.03	-41.42	-1.42		False	False
2008-01-25	4	117028799119360.00	239818320152712.53	-0.02	-45.78	-2.12		False	False
2008-01-18	4	110224799170560.00	246773519727547.72	-0.02	-49.13	-3.86		False	True
2008-01-11	4	137894396166144.00	253819439301700.28	-0.02	-40.32	-1.43		False	False
2008-01-04	4	150595193274368.00	259398718980096.00	-0.01	-35.75	0.15		False	False
2007-12-28	4	154677593243648.00	264312719129531.72	-0.01	-37.31	-4.15		False	False
2007-12-21	4	165110404349952.00	268576559656686.94	-0.01	-33.69	-2.03		False	False
2007-12-14	4	161935198781440.00	272190239443080.53	-0.01	-34.58	-2.32		False	False
2007-12-07	1	162388804370432.00	275078159234935.47	-0.00	-36.34	-3.51		False	False
2007-11-30	1	200491204083712.00	276726238849706.66	-0.00	-20.72	-4.43		False	False
2007-11-23	1	183707998617600.00	277013518474717.88	-0.00	-25.59	-5.78		False	True
2007-11-16	1	188244004175872.00	278011438467208.53	0.00	-25.30	-6.79		False	True
2007-11-09	1	196408804114432.00	278737198461747.19	0.00	-22.31	-8.04		False	True
2007-11-02	1	256284003663872.00	279130318272375.47	0.01	-3.02	-4.28		False	False
2007-10-26	1	263088003612672.00	277603197911040.00	0.01	-2.45	-5.04		False	False
2007-10-19	1	269438397972480.00	275879517924010.66	0.01	1.85	0.08		False	False
2007-10-12	2	303004808904704.00	273823197753070.94	0.01	9.84	2.20		False	False
2007-10-05	2	313891208822784.00	270647997217723.72	0.01	14.12	2.23		False	False
2007-09-28	2	317066397614080.00	267548397054634.66	0.01	17.72	2.79		False	False
2007-09-21	2	273067192352768.00	264191757079893.34	0.01	1.54	-0.09		False	False
2007-09-14	2	264902392414208.00	262604157091840.00	0.01	1.04	2.47		False	False
2007-09-07	3	270799197962240.00	261288717101738.66	0.00	5.19	4.58		False	False
2007-08-31	3	278963997900800.00	259791837113002.66	0.00	6.58	-3.58		False	False
2007-08-24	2	268531203571712.00	258325196937625.59	0.01	1.91	-4.17		False	False
2007-08-17	1	235418398228480.00	256707356576972.81	0.01	-8.83	-10.18		False	False
2007-08-10	1	226346403889152.00	256314236766344.53	0.01	-13.13	-11.69		False	False
2007-08-03	2	312076786466816.00	256268876766685.88	0.02	20.90	-3.05		False	False
2007-07-27	2	311169608843264.00	252942477164544.00	0.02	18.58	-0.63		False	False
2007-07-20	2	364240808443904.00	249600956816861.88	0.02	31.91	3.09		False	False
2007-07-13	2	372405608382464.00	244868396666060.81	0.01	33.63	5.75		True	False
2007-07-06	2	365147986067456.00	239954396516625.06	0.01	33.10	5.94		True	False
2007-06-29	2	325684786364416.00	235781277107268.28	0.01	21.08	4.96		False	False
2007-06-22	3	321602386395136.00	232727037503078.41	0.00	19.54	5.26		False	False
2007-06-15	3	305272786518016.00	231351117886259.19	0.00	10.62	5.56		False	False
2007-06-08	3	298015197757440.00	230035678455398.41	0.00	9.36	8.49		False	False
2007-06-01	3	282592809058304.00	229007518649548.81	-0.00	1.24	6.97		False	False
2007-05-25	3	273520797941760.00	228780718092014.94	-0.00	-1.51	6.01		False	False
2007-05-18	3	248572792537088.00	229007518090308.28	-0.01	-11.63	3.89		False	False
2007-05-11	4	211831192813568.00	229733278084846.94	-0.01	-24.59	0.65		False	False
2007-05-04	4	209109592834048.00	231426718258517.34	-0.01	-26.65	0.19		False	False
2007-04-27	4	213645598392320.00	233089918618828.81	-0.01	-25.56	0.58		False	False
2007-04-20	4	210016804012032.00	234858958605516.81	-0.01	-27.20	1.16		False	False
2007-04-13	4	208202398433280.00	236582638592546.12	-0.01	-27.20	1.25		False	False
2007-04-05	4	210470392823808.00	238563358391227.72	-0.01	-27.39	1.02		False	False
2007-03-30	4	211377604001792.00	240665038561826.12	-0.01	-27.88	1.51		False	False
2007-03-23	4	207748792844288.00	243129598729693.88	-0.01	-31.82	1.02		False	False
2007-03-16	4	207748792844288.00	245049838901657.59	-0.01	-32.21	1.35		False	False
2007-03-09	4	220903203930112.00	246713039261969.06	-0.01	-31.46	1.64		False	False
2007-03-02	4	216367198371840.00	247862158880494.94	-0.01	-33.94	0.83		False	False
2007-02-23	4	225439192711168.00	249359038869230.94	-0.01	-35.90	1.37		False	False
2007-02-16	4	225439192711168.00	251218798855236.28	-0.01	-37.60	1.09		False	False
2007-02-09	4	225892798300160.00	252473759218619.72	-0.01	-38.01	1.20		False	False
2007-02-02	4	234964792639488.00	254273039018666.66	-0.01	-37.27	2.26		False	False
2007-01-26	4	219995992752128.00	255769919007402.66	-0.01	-41.40	1.66		False	False
2007-01-19	4	223624803909632.00	257916959177659.72	-0.01	-41.96	1.02		False	False
2007-01-12	4	224985603899392.00	261424799337676.81	-0.01	-42.82	1.06		False	False
2007-01-05	4	212284798402560.00	263798639506227.19	-0.01	-46.31	-0.59		False	False
2006-12-29	4	210923998412800.00	267019199481992.53	-0.01	-48.05	-0.55		False	True
2006-12-22	4	222264003919872.00	271298159076966.41	-0.01	-46.04	-2.35		False	False
2006-12-15	4	224985603899392.00	274957198863018.66	-0.01	-47.05	-1.54		False	False
2006-12-08	4	239954403786752.00	278344078651118.94	-0.01	-43.94	-0.81		False	False
2006-12-01	4	234057598238720.00	282653278059451.75	-0.01	-45.85	-1.67		False	True
2006-11-24	4	280324797890560.00	287340477651353.62	-0.02	-36.63	0.79		False	False
2006-11-17	4	265809603592192.00	289321198009275.75	-0.02	-40.89	0.41		False	False
2006-11-10	4	267170403581952.00	292375438172706.12	-0.03	-40.70	1.07		False	False
2006-11-03	4	275788792332288.00	298362957568409.62	-0.04	-39.16	1.73		False	False
2006-10-27	4	280324797890560.00	307843198056311.44	-0.04	-39.81	1.29		False	False
2006-10-20	4	270345592373248.00	318155038724369.06	-0.04	-42.51	0.90		False	False
2006-10-13	4	262634398023680.00	335285998409045.31	-0.03	-44.96	0.30		False	False
2006-10-06	4	259005603643392.00	352900799022148.25	-0.03	-46.08	-0.24		False	False
2006-09-29	4	266716797992960.00	365163117997806.94	-0.03	-44.95	-0.17		False	False
2006-09-22	4	261727203622912.00	376926478654941.88	-0.02	-46.13	0.59		False	False
2006-09-15	4	267623992393728.00	387933839504179.19	-0.02	-46.18	1.21		False	False
2006-09-08	4	273520797941760.00	397232639993446.38	-0.02	-45.13	1.44		False	False
2006-09-01	4	285314409037824.00	406183679553262.94	-0.02	-44.28	1.69		False	False
2006-08-25	4	265355998003200.00	415270799112055.44	-0.02	-48.50	-0.10		False	False
2006-08-18	4	257644803653632.00	425038318665728.00	-0.02	-51.04	-0.07		False	False
2006-08-11	4	255376792485888.00	435425758028322.12	-0.02	-50.89	-0.66		False	True
2006-08-04	4	261273598033920.00	445782958136797.88	-0.02	-51.05	-0.19		False	False
2006-07-28	4	281231992291328.00	456397198056925.88	-0.02	-48.12	0.58		False	False
2006-07-21	4	263088003612672.00	465620398173934.94	-0.02	-50.74	-2.07		False	True
2006-07-14	4	279871192301568.00	476143918653986.12	-0.02	-48.27	0.22		False	False
2006-07-07	4	279871192301568.00	486425518390203.75	-0.02	-50.27	-0.64		False	False
2006-06-30	4	284407197859840.00	497054878496631.44	-0.02	-50.45	-1.38		False	False
2006-06-23	4	328860008710144.00	508364638038698.69	-0.02	-42.44	1.01		False	False
2006-06-16	4	296200808955904.00	517209836853657.62	-0.02	-49.16	-0.41		False	True
2006-06-09	4	308901597675520.00	526795917527176.56	-0.02	-47.72	-1.29		False	True
2006-06-02	4	339292786262016.00	537319438566468.25	-0.02	-44.91	-0.25		False	False
2006-05-26	4	332035197501440.00	546618238496494.94	-0.02	-46.47	0.68		False	False
2006-05-19	4	326591997542400.00	555085437687125.31	-0.02	-47.53	-0.06		False	False
2006-05-12	4	369230386036736.00	563885277620906.62	-0.02	-42.57	-2.16		False	False
2006-05-05	4	374673585995776.00	572518798301593.62	-0.02	-43.93	-6.38		False	False
2006-04-28	4	339746408628224.00	581696638978184.50	-0.01	-49.19	-8.57		False	True
2006-04-21	4	357436808495104.00	593081997774028.75	-0.01	-47.27	-14.67		False	True
2006-04-13	4	446795985453056.00	604618558432870.38	-0.01	-33.94	-11.38		False	True
2006-04-07	1	560196006969344.00	613025279115264.00	0.00	-18.41	-2.07		False	False
2006-03-31	1	589680017932288.00	617697357961625.62	0.00	-14.90	-0.68		False	False
2006-03-24	3	784274382913536.00	622278716808669.88	0.00	11.42	7.12		False	False
2006-03-17	3	791078416416768.00	617289116846216.50	-0.00	11.58	8.91		False	False
2006-03-10	3	626875172913152.00	612677516508091.75	-0.01	-10.15	3.55		False	False
2006-03-03	3	619617617707008.00	614295356868744.50	-0.01	-12.19	2.64		False	False
2006-02-24	4	591948029100032.00	616321436107844.25	-0.01	-17.05	1.86		False	False
2006-02-17	4	546588007071744.00	619829274590139.75	-0.01	-24.07	-0.47		False	False
2006-02-10	4	542051984736256.00	625363194548497.12	-0.01	-24.34	0.07		False	False
2006-02-03	4	557927995801600.00	631728714127769.62	-0.01	-22.75	0.10		False	False
2006-01-27	4	558381584613376.00	637005593715234.12	-0.01	-24.47	-0.09		False	False
2006-01-20	4	569267984531456.00	642312714793779.25	-0.01	-22.18	0.19		False	False
2006-01-13	4	566092795740160.00	647090635503479.50	-0.01	-24.60	-0.63		False	False
2006-01-06	4	579700795637760.00	651036956592264.50	-0.01	-23.14	-0.57		False	False
2005-12-30	4	557927995801600.00	654726237310156.75	-0.01	-24.11	-1.40		False	True
2005-12-23	4	578793618014208.00	659987997270562.12	-0.01	-22.94	0.09		False	False
2005-12-16	4	588319184388096.00	665007836487133.88	-0.01	-22.08	0.59		False	False
2005-12-09	4	598751995494400.00	669286796082107.75	-0.01	-20.85	-0.49		False	False
2005-12-02	4	623699984121856.00	672507357176354.12	-0.01	-18.51	0.15		False	False
2005-11-25	4	594215973158912.00	675365038273331.25	-0.01	-23.32	-0.29		False	False
2005-11-18	4	583783229161472.00	679145038990540.75	-0.01	-24.44	-0.91		False	False
2005-11-11	4	624607228854272.00	685404718943436.75	-0.01	-18.90	-0.55		False	False
2005-11-04	4	618256784162816.00	688458957429145.62	-0.01	-19.10	-1.04		False	False
2005-10-28	4	586051173220352.00	695323438123144.50	-0.01	-22.17	-2.09		False	False
2005-10-21	4	590587195555840.00	703941838058291.25	-0.01	-20.79	-2.64		False	True
2005-10-14	4	628236006457344.00	712076398742732.75	-0.01	-16.69	-1.06		False	False
2005-10-07	4	650008806293504.00	719575919431953.12	-0.01	-14.96	-0.67		False	False
2005-09-30	4	681307172503552.00	725185439762568.50	-0.01	-13.81	-1.74		False	False
2005-09-23	4	703533628260352.00	733123440821316.25	-0.01	-10.24	1.82		False	False
2005-09-16	4	698997605924864.00	740365918902681.62	-0.01	-12.45	0.87		False	False
2005-09-09	4	700358372360192.00	747124557733341.88	-0.01	-12.28	0.32		False	False
2005-09-02	1	727120783343616.00	753263278432802.12	-0.00	-6.86	1.39		False	False
2005-08-26	1	634586384039936.00	756257038410274.12	-0.00	-17.50	-1.73		False	False
2005-08-19	1	652730406273024.00	760203359499059.25	-0.00	-15.95			False	False
2005-08-12	1	675410383732736.00	762486479109051.75	-0.00	-13.57			False	False
2005-08-05	1	680399994880000.00	764799840210124.75	-0.00	-12.43			False	False
2005-07-29	1	697183183568896.00	764512560585113.62	-0.00	-10.59			False	False
2005-07-22	4	712605605822464.00	765843121320755.25	-0.01				False	False
2005-07-15	4	733017572114432.00	768171602048887.50	-0.01				False	False
2005-07-08	4	716234383425536.00	772450563880823.50	-0.01				False	False
2005-07-01	4	717595216969728.00	776321284597350.38	-0.01				False	False
2005-06-24	4	712605605822464.00	784425603790711.50	-0.01				False	False
2005-06-17	1	684482428403712.00	795372484453990.38	-0.00				False	False
2005-06-10	1	690379217174528.00	800498163296938.62	-0.00				False	False
2005-06-03	1	715780794613760.00	802735921788791.50	-0.00				False	False
2005-05-27	1	729388794511360.00	802614962535355.75	-0.00				False	False
2005-05-20	1	716687972237312.00	804157202523750.38	-0.00				False	False
2005-05-13	1	695368828321792.00	805064402516923.75	-0.00				False	False
2005-05-06	1	709430417031168.00	808330322492347.75	0.00				False	False
2005-04-29	1	707615994675200.00	813108240965085.88	0.01				False	False
2005-04-22	1	771573627748352.00	813652560960989.88	0.01				False	False
2005-04-15	1	716234383425536.00	809464319128371.25	0.01				False	False
2005-04-08	2	824191204982784.00	803129039921698.12	0.01				False	False
2005-04-01	2	844603171274752.00	792605520000887.50	0.02				False	False
2005-03-24	2	834624016089088.00	781462080830395.75	0.02				False	False
2005-03-18	3	853221627133952.00	770061600170530.12					False	False
2005-03-11	3	818294416211968.00	758192398768537.62					False	False
2005-03-04	3	919447204265984.00	747532797730269.88					False	False
2005-02-25	3	920807970701312.00	733365357091225.62					False	False
2005-02-18	0	901756770844672.00						False	False
2005-02-11	0	884519993344000.00						False	False
2005-02-04	0	816933582667776.00						False	False
2005-01-28	0	752976016703488.00						False	False
2005-01-21	0	721223994572800.00						False	False
2005-01-14	0	744811216764928.00						False	False
2005-01-07	0	671781606129664.00						False	False
2004-12-31	0	737100005638144.00						False	False
2004-12-23	0	782460027666432.00						False	False
2004-12-17	0	861386427072512.00						False	False
2004-12-10	0	832356004921344.00						False	False
2004-12-03	0	960724792770560.00						False	False
2004-11-26	0	1041012025720832.00						False	False
2004-11-19	0	838252793692160.00						False	False
2004-11-12	0	757511971930112.00						False	False
2004-11-05	0	712152017010688.00						False	False
2004-10-29	0	775655994163200.00						False	False
2004-10-22	0	743903972032512.00						False	False
2004-10-15	0	793346427584512.00						False	False
2004-10-08	0	852767971213312.00						False	False
2004-10-01	0	723945594552320.00						False	False
2004-09-24	0	645926372769792.00						False	False
2004-09-17	0	526176007225344.00						False	False
2004-09-10	0	508485607358464.00						False	False
2004-09-03	0	510299996160000.00						False	False
2004-08-27	0	492609596293120.00						False	False
2004-08-20	0	497145585074176.00						False	False
2004-08-13	0	498506385063936.00						False	False
2004-08-06	0	494423985094656.00						False	False