TONX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.68	3.05	0.01	-14.86	-3.59	0.70	False	False
2026-10-09	2	3.22	3.06	0.01	-0.64	3.09	0.58	False	False
2026-10-02	2	3.57	3.07	0.01	9.22	4.42	0.74	False	False
2026-09-25	2	3.58	3.04	0.02	6.37	5.24	1.24	False	False
2026-09-18	2	3.39	2.98	0.01	-0.48	6.02	1.09	False	False
2026-09-11	2	3.04	2.93	0.01	-13.00	6.99	0.33	False	False
2026-09-04	2	3.32	2.90	0.01	-8.46	7.96	1.83	False	False
2026-08-28	3	3.25	2.86	0.00	-14.58	6.91	0.83	False	False
2026-08-21	3	3.06	2.83	0.00	-24.54	3.48	0.75	False	False
2026-08-14	1	2.69	2.82	0.00	-40.96	-0.25	1.17	False	False
2026-08-07	2	2.99	2.82	0.01	-40.29	0.76	0.70	False	False
2026-07-31	2	2.98	2.82	0.01	-42.22	1.88	0.79	False	False
2026-07-24	2	3.24	2.81	0.01	-38.46	4.27	0.63	False	False
2026-07-17	3	3.26	2.77	0.00	-39.96	1.01	0.55	False	False
2026-07-10	3	3.21	2.74	-0.00	-43.32	1.11	1.22	False	False
2026-07-02	3	2.88	2.73	-0.00	-49.72	-0.18	1.89	False	False
2026-06-26	1	2.56	2.73	-0.00	-55.54	-4.39	0.99	False	False
2026-06-18	3	3.35	2.76	-0.00	-44.00	-1.27	0.56	False	False
2026-06-12	3	3.15	2.74	-0.00	-47.76	-1.12	0.55	False	False
2026-06-05	3	3.11	2.75	-0.00	-49.02	-1.16	0.73	False	False
2026-05-29	3	3.98	2.76	-0.01	-38.00	7.32	0.59	False	False
2026-05-22	3	3.94	2.77	-0.02	-38.91	6.14	1.06	False	False
2026-05-15	3	3.67	2.77	-0.03	-43.30	4.98	1.59	False	False
2026-05-08	3	3.64	2.77	-0.04	-44.39	5.69	2.45	False	False
2026-05-01	4	2.12	2.83	-0.05	-67.27	-1.50	0.98	False	False
2026-04-24	4	2.38	2.99	-0.05	-63.47	-0.97	0.54	False	False
2026-04-17	4	2.41	3.14	-0.06	-63.23	-2.67	0.90	False	False
2026-04-10	4	2.08	3.29	-0.08	-67.14	-4.87	0.77	False	False
2026-04-02	4	2.39	3.46	-0.09	-61.28	-0.73	0.67	False	False
2026-03-27	4	2.43	3.74	-0.09	-59.58	2.92	1.31	False	False
2026-03-20	4	2.95	4.14	-0.08	-52.55	5.04	1.35	False	False
2026-03-13	4	3.35	4.76	-0.06	-47.68	5.42	0.77	False	False
2026-03-06	4	2.73	5.40	-0.04	-58.36	3.44	1.02	False	False
2026-02-27	4	1.94	5.87	-0.03	-71.27	-1.98	0.52	False	False
2026-02-20	4	1.87	6.12	-0.03	-72.71	-2.16	0.53	False	False
2026-02-13	4	2.10	6.35	-0.03	-69.35	-2.18	0.71	False	False
2026-02-06	4	1.96	6.58	-0.02	-72.11	-3.18	1.19	False	False
2026-01-30	4	2.61	6.80	-0.02	-63.35	0.97	0.61	False	False
2026-01-23	4	2.58	6.99	-0.02	-64.05	1.74	0.38	False	False
2026-01-16	4	2.87	7.13	-0.02	-60.62	1.81	1.00	False	False
2026-01-09	4	3.00	7.26	-0.02	-59.40	1.39	1.23	False	False
2026-01-02	4	2.41	7.40	-0.02	-67.25	-1.64	1.20	False	False
2025-12-26	4	2.19	7.62	-0.02	-71.02	-3.57	0.58	False	True
2025-12-19	4	2.43	7.82	-0.01	-67.85	-1.27	0.58	False	True
2025-12-12	4	2.67	7.94	-0.01	-64.97	-1.55	0.77	False	True
2025-12-05	4	3.06	8.07	-0.01	-60.71	-0.36	0.82	False	False
2025-11-28	4	3.41	8.17	-0.01	-56.75	-2.04	0.74	False	False
2025-11-21	1	2.88	8.24	-0.00	-62.77	-2.33	1.08	False	True
2025-11-14	1	3.31	8.31	-0.00	-58.76	-0.56	0.69	False	False
2025-11-07	1	3.30	8.34	-0.00	-59.26	-6.17	0.81	False	True
2025-10-31	1	4.31	8.37	-0.00	-48.59	-6.72	0.52	False	False
2025-10-24	1	3.95	8.36	-0.00	-53.43	-8.14	1.01	False	False
2025-10-17	1	3.69	8.39	0.00	-56.52	-8.22	0.70	False	True
2025-10-10	1	5.56	8.45	0.01	-34.58	-3.76	0.70	False	False
2025-10-03	1	6.87	8.43	0.01	-21.73	-10.19	0.71	False	False
2025-09-26	1	6.94	8.37	0.01	-20.87	-20.10	0.66	False	False
2025-09-19	1	6.80	8.30	0.02	-23.64	-40.17	1.78	False	False
2025-09-12	1	7.24	8.23	0.04	-19.53	-41.90	1.17	False	False
2025-09-05	2	10.71	8.18	0.06	19.02	-17.79	0.25	False	False
2025-08-29	2	14.50	8.01	0.07	59.51	12.38	0.36	False	False
2025-08-22	2	21.66	7.72	0.06	137.05	35.10	0.23	False	False
2025-08-15	2	22.45	7.21	0.04	148.07	36.99	0.41	False	False
2025-08-08	2	16.80	6.65	0.02	90.17	24.93	212.83	False	False
2025-08-01	2	9.51	6.30	0.01	9.99	6.62	2.53	False	False
2025-07-25	2	8.72	6.23	0.01	-3.35	7.07	0.65	False	False
2025-07-18	3	9.13	6.16	0.00	0.10	7.56	0.40	False	False
2025-07-11	3	8.48	6.06	-0.00	-9.54	5.54	0.40	False	False
2025-07-03	3	8.15	6.01	-0.01	-16.48	0.12	0.34	False	False
2025-06-27	3	6.80	6.02	-0.01	-31.62	-1.16	0.27	False	False
2025-06-20	3	6.99	6.10	-0.01	-30.16	3.76	0.25	False	False
2025-06-13	3	7.10	6.17	-0.01	-31.69	4.07	0.42	False	False
2025-06-06	3	8.98	6.15	-0.02	-16.98	8.24	0.64	False	False
2025-05-30	3	8.09	6.17	-0.02	-26.99	6.98	0.84	False	False
2025-05-23	3	6.26	6.26	-0.02	-45.20	4.25	0.20	False	False
2025-05-16	4	6.37	6.41	-0.02	-47.98	4.74	6.48	False	False
2025-05-09	4	6.06	6.54	-0.03	-49.94	4.84	0.34	False	False
2025-05-02	4	5.68	6.60	-0.03	-54.92	3.73	1.04	False	False
2025-04-25	4	4.82	6.74	-0.04	-62.19	1.60	0.62	False	False
2025-04-17	4	4.20	6.94	-0.04	-66.94	0.19	3.80	False	False
2025-04-11	4	4.15	7.29	-0.04	-69.31	0.81	1.12	False	False
2025-04-04	4	4.05	7.58	-0.04	-69.83	1.32	0.61	False	True
2025-03-28	4	4.92	7.91	-0.03	-68.59	2.37	2.59	False	False
2025-03-21	4	5.46	8.23	-0.03	-67.71	2.53	0.98	False	False
2025-03-14	4	4.98	8.58	-0.03	-72.54	1.02	0.31	False	False
2025-03-07	4	5.07	8.86	-0.04	-75.12	0.24	3.89	False	False
2025-02-28	4	4.74	9.19	-0.04	-78.07	-0.51	0.65	False	True
2025-02-21	4	4.97	9.54	-0.05	-77.84	-0.62	0.34	False	True
2025-02-14	4	5.49	9.98	-0.05	-76.63	0.20	0.43	False	False
2025-02-07	4	5.69	10.53	-0.05	-76.08	-0.19	0.34	False	False
2025-01-31	4	5.85	11.13	-0.04	-76.03	-1.25	0.60	False	False
2025-01-24	4	6.22	11.74	-0.04	-75.36	0.00	0.50	False	False
2025-01-17	4	5.73	12.35	-0.05	-77.42	0.14	0.31	False	False
2025-01-10	4	6.21	12.96	-0.05	-75.31	-0.04	0.24	False	False
2025-01-03	4	7.57	13.57	-0.05	-71.03	0.22	0.33	False	False
2024-12-27	4	6.60	14.25	-0.04	-75.37	-1.68	0.04	False	False
2024-12-20	4	6.02	15.13	-0.04	-77.96	-1.81	0.05	False	False
2024-12-13	4	7.10	15.92	-0.04	-75.16	0.95	0.02	False	False
2024-12-06	4	8.29	16.64	-0.04	-71.91	-0.49	0.05	False	False
2024-11-29	4	9.42	17.24	-0.04	-68.63	-0.37	0.09	False	False
2024-11-22	4	8.94	17.92	-0.04	-70.72	-0.75	0.14	False	False
2024-11-15	4	6.50	18.63	-0.05	-78.98	-2.09	0.07	False	False
2024-11-08	4	9.78	19.55	-0.05	-69.95	2.20	0.25	False	False
2024-11-01	4	10.52	20.46	-0.07	-67.14	2.04	0.12	False	False
2024-10-25	4	10.84	21.70	-0.06	-67.70	1.80	0.13	False	False
2024-10-18	4	10.41	23.10	-0.05	-70.62	-0.67	19.46	False	False
2024-10-11	4	7.91	25.03	-0.04	-78.77	-1.03	47.88	False	True
2024-10-04	4	9.80	27.71	-0.02	-75.31	-0.48	0.92	False	False
2024-09-27	4	10.80	28.41	-0.02	-74.92	0.64	1.30	False	False
2024-09-20	4	14.80	29.09	-0.02	-67.94	2.04	4.20	False	False
2024-09-13	4	12.60	29.72	-0.02	-74.63	1.54	0.59	False	True
2024-09-06	4	14.20	30.37	-0.01	-73.39	1.41	0.96	False	False
2024-08-30	4	14.40	30.86	-0.01	-77.47	0.64	0.64	False	False
2024-08-23	4	16.00	31.37	-0.01	-76.09	0.53	2.40	False	False
2024-08-16	4	13.40	31.80	-0.01	-80.80	-1.43	0.73	False	False
2024-08-09	4	15.00	32.22	-0.01	-79.02	-1.00	1.05	False	True
2024-08-02	4	15.20	32.56	-0.01	-80.05	-1.01	0.27	False	True
2024-07-26	4	18.00	32.99	-0.01	-78.19	-0.55	0.37	False	True
2024-07-19	4	22.00	33.54	-0.01	-75.08	0.67	1.40	False	True
2024-07-12	4	23.80	33.94	-0.01	-75.03	0.79	0.24	False	False
2024-07-05	4	24.00	34.33	-0.02	-75.99	0.02	0.15	False	False
2024-06-28	4	24.80	34.80	-0.02	-75.99	-0.78	0.29	False	False
2024-06-21	4	24.00	35.29	-0.02	-77.77	-0.20	0.70	False	False
2024-06-14	4	24.40	35.93	-0.02	-78.20	0.13	0.43	False	False
2024-06-07	4	28.00	36.55	-0.03	-76.08	1.29	1.32	False	False
2024-05-31	4	33.00	37.07	-0.04	-72.87	1.73	2.91	False	False
2024-05-24	4	29.60	37.68	-0.05	-76.97	0.77	0.28	False	False
2024-05-17	4	28.80	38.82	-0.06	-78.73	-0.08	0.78	False	False
2024-05-10	4	26.40	40.79	-0.07	-81.26	-0.62	0.14	False	False
2024-05-03	4	29.60	43.83	-0.08	-79.77	-0.95	0.30	False	False
2024-04-26	4	30.40	47.57	-0.09	-80.05	-0.99	0.40	False	False
2024-04-19	4	34.00	51.23	-0.08	-78.39	-1.60	0.33	False	False
2024-04-12	4	37.00	55.96	-0.07	-78.79	-3.20	1.18	False	False
2024-04-05	4	47.80	63.06	-0.06	-75.99	3.25	0.39	False	False
2024-03-28	4	53.00	73.07	-0.05	-76.10	3.43	1.77	False	False
2024-03-22	4	68.20	76.07	-0.05	-71.98	4.42	6.60	False	False
2024-03-15	3	88.40	79.49	-0.06	-65.98	6.22	111.97	False	False
2024-03-08	4	30.80	83.04	-0.06	-88.98	0.86	0.30	False	False
2024-03-01	4	31.00	89.15	-0.06	-89.81	0.75	0.32	False	False
2024-02-23	4	33.80	95.31	-0.06	-89.68	0.94	0.50	False	False
2024-02-16	4	32.00	101.99	-0.05	-90.85	0.90	0.33	False	False
2024-02-09	4	29.00	108.85	-0.05	-92.44	0.64	0.38	False	False
2024-02-02	4	29.60	116.22	-0.05	-92.80	0.47	0.63	False	False
2024-01-26	4	29.00	123.17	-0.05	-93.42	0.13	0.55	False	False
2024-01-19	4	26.00	129.40	-0.05	-94.46	-0.04	0.32	False	False
2024-01-12	4	25.20	135.57	-0.05	-95.02	-0.19	0.39	False	False
2024-01-05	4	28.20	145.19	-0.05	-94.66	-0.21	1.67	False	False
2023-12-29	4	34.40	153.59	-0.05	-93.96	-0.03	0.61	False	False
2023-12-22	4	34.00	162.11	-0.05	-94.32	-0.20	0.45	False	False
2023-12-15	4	35.40	171.24	-0.05	-94.24	-0.14	0.89	False	False
2023-12-08	4	38.20	181.33	-0.05	-93.84	-0.03	0.57	False	False
2023-12-01	4	39.60	191.92	-0.07	-93.85	-0.23	1.54	False	False
2023-11-24	4	43.00	201.00	-0.08	-93.53	-0.61	0.40	False	False
2023-11-17	4	43.00	213.37	-0.08	-93.70	-1.28	0.12	False	False
2023-11-10	4	43.80	229.87	-0.08	-93.71	-1.88	2.88	False	False
2023-11-03	4	51.20	259.61	-0.07	-92.94	-2.14	0.09	False	False
2023-10-27	4	63.80	287.23	-0.07	-91.11	-1.35	0.12	False	True
2023-10-20	4	88.00	317.11	-0.07	-88.59	-1.26	0.05	False	True
2023-10-13	4	117.40	345.37	-0.06	-86.17	-1.80	0.05	False	True
2023-10-06	4	142.00	369.46	-0.07	-84.39	-2.90	0.07	False	False
2023-09-29	4	140.00	396.46	-0.06	-85.70	1.00	0.14	False	False
2023-09-22	4	176.00	428.59	-0.07	-83.56	1.15	0.19	False	False
2023-09-15	4	250.00	461.66	-0.07	-78.96	2.02	0.61	False	False
2023-09-08	4	348.00	499.99	-0.07	-72.79	3.49	744.46	False	False
2023-09-01	4	143.20	535.59	-0.06	-89.69	-0.60	0.75	False	True
2023-08-25	4	170.60	583.89	-0.06	-88.15	-0.23	1.04	False	True
2023-08-18	4	195.00	626.73	-0.05	-87.05	0.11	0.94	False	True
2023-08-11	4	214.00	681.30	-0.04	-86.74	0.21	0.48	False	False
2023-08-04	4	216.00	721.63	-0.04	-87.29	0.31	0.56	False	False
2023-07-28	4	234.00	762.17	-0.03	-87.22	0.74	0.51	False	False
2023-07-21	4	238.00	798.10	-0.03	-87.51	0.77	0.86	False	False
2023-07-14	4	250.00	821.10	-0.03	-87.60	-0.21	0.42	False	False
2023-07-07	4	238.00	842.10	-0.03	-88.51	-0.05	0.35	False	False
2023-06-30	4	216.00	872.83	-0.04	-90.19	-0.50	0.27	False	False
2023-06-23	4	211.00	907.50	-0.04	-90.59	-0.75	0.52	False	True
2023-06-16	4	314.00	939.13	-0.04	-86.76	-0.00	0.34	False	False
2023-06-09	4	280.00	974.00	-0.05	-88.30	-0.51	0.21	False	True
2023-06-02	4	290.00	1026.00	-0.05	-88.18	-0.00	0.15	False	True
2023-05-26	4	308.00	1069.93	-0.06	-87.59	-0.66	0.21	False	False
2023-05-19	4	338.00	1118.07	-0.06	-86.75	-1.46	0.27	False	False
2023-05-12	4	356.00	1197.20	-0.06	-86.26	-4.62	0.73	False	False
2023-05-05	4	312.00	1281.87	-0.06	-88.17	-4.45	16.01	False	True
2023-04-28	4	414.00	1384.00	-0.06	-84.96	-4.11	1.70	False	True
2023-04-21	4	538.00	1495.53	-0.06	-80.91	-2.92	6.11	False	True
2023-04-14	4	936.00	1604.80	-0.05	-67.77	1.32	0.80	False	False
2023-04-06	4	880.00	1714.67	-0.05	-70.38	-0.05	0.14	False	False
2023-03-31	4	960.00	1842.67	-0.05	-68.53	-0.07	0.23	False	False
2023-03-24	4	936.00	1944.00	-0.04	-69.22	-0.54	0.18	False	False
2023-03-17	4	840.00	2044.80	-0.04	-73.05	-2.50	0.22	False	True
2023-03-10	4	952.00	2147.20	-0.05	-70.16	-1.54	0.21	False	False
2023-03-03	4	1104.00	2253.87	-0.05	-68.24	-1.68	0.40	False	False
2023-02-24	4	1168.00	2368.53	-0.04	-67.07	-0.41	0.21	False	False
2023-02-17	4	1400.00	2484.53	-0.04	-63.06	-1.54	0.31	False	False
2023-02-10	4	1416.00	2632.53	-0.03	-63.99	0.91	0.70	False	False
2023-02-03	4	1592.00	2749.33	-0.03	-61.51	1.55	1.11	False	False
2023-01-27	4	1456.00	2864.00	-0.03	-65.43	1.35	27.18	False	False
2023-01-20	4	1832.00	2962.13	-0.03	-56.90	5.77	0.83	False	False
2023-01-13	4	1424.00	3057.07	-0.03	-67.65	3.51	0.81	False	False
2023-01-06	4	1432.00	3137.60	-0.03	-67.73	2.35	0.66	False	False
2022-12-30	4	1312.00	3207.20	-0.02	-70.84	1.52	0.80	False	False
2022-12-23	4	928.00	3296.00	-0.03	-79.97	-0.22	0.57	False	False
2022-12-16	4	880.00	3409.07	-0.03	-81.67	-1.44	0.79	False	True
2022-12-09	4	1160.00	3521.07	-0.03	-77.13	-2.13	1.00	False	False
2022-12-02	4	1256.00	3561.87	-0.03	-76.92	-1.24	2.25	False	False
2022-11-25	4	1160.00	3690.13	-0.03	-79.10	-1.89	0.75	False	True
2022-11-18	4	1360.00	3819.47	-0.03	-75.91	-5.00	1.32	False	False
2022-11-11	4	1840.00	3942.13	-0.03	-68.61	-4.07	2.28	False	False
2022-11-04	4	1608.00	4079.47	-0.03	-71.96	-6.21	1.57	False	False
2022-10-28	4	1752.00	4203.73	-0.03	-71.54	-7.40	5.42	False	True
2022-10-21	4	2712.00	4365.33	-0.03	-55.89	-2.90	0.71	False	False
2022-10-14	4	2896.00	4546.93	-0.03	-52.33	-2.48	1.05	False	False
2022-10-07	4	3376.00	4717.07	-0.03	-47.13	-1.72	0.74	False	False
2022-09-30	4	3760.00	4879.20	-0.03	-41.94	1.69	0.45	False	False
2022-09-23	4	3816.00	5049.87	-0.03	-44.30	1.93	0.69	False	False
2022-09-16	4	4232.00	5237.33	-0.03	-42.40	3.33	0.62	False	False
2022-09-09	4	4720.00	5389.60	-0.03	-40.25	3.60	0.79	False	False
2022-09-02	4	4000.00	5578.93	-0.03	-48.70	0.30	0.63	False	False
2022-08-26	4	3960.00	5773.60	-0.03	-52.03	-0.54	0.81	False	False
2022-08-19	4	3912.00	5966.93	-0.03	-55.71	-4.92	2.26	False	False
2022-08-12	4	4152.00	6137.87	-0.03	-54.64	-2.14	1.04	False	False
2022-08-05	4	4544.00	6364.80	-0.03	-49.89	-0.68	0.86	False	False
2022-07-29	4	4648.00	6536.00	-0.03	-49.85	1.01	2.25	False	False
2022-07-22	4	5840.00	6711.73	-0.03	-36.02	4.20	0.77	False	False
2022-07-15	4	4920.00	6893.07	-0.03	-46.09	3.27	0.37	False	False
2022-07-08	4	5032.00	7105.07	-0.03	-47.15	4.49	0.41	False	False
2022-07-01	4	4400.00	7369.33	-0.03	-53.89	2.27	0.34	False	False
2022-06-24	4	4680.00	7601.33	-0.04	-52.84	1.97	0.58	False	False
2022-06-17	4	3840.00	7848.00	-0.04	-59.19	0.02	0.67	False	False
2022-06-10	4	3520.00	8136.00	-0.04	-65.09	3.22	0.57	False	False
2022-06-03	4	3976.00	8520.00	-0.04	-62.97	-2.14	0.30	False	False
2022-05-27	4	4320.00	8918.13	-0.04	-60.70	-1.34	0.45	False	False
2022-05-20	4	4240.00	9326.13	-0.04	-59.26	-0.54	3.05	False	False
2022-05-13	4	2384.00	9744.80	-0.03	-77.97	-6.73	3.73	False	True
2022-05-06	4	5104.00	10241.33	-0.03	-54.40	0.74	0.53	False	False
2022-04-29	4	5040.00	10601.87	-0.03	-55.33	-1.74	0.86	False	False
2022-04-22	4	5040.00	10953.87	-0.03	-57.09	-5.11	1.27	False	True
2022-04-14	4	5960.00	11263.20	-0.03	-51.06	-3.44	0.87	False	False
2022-04-08	4	5336.00	11573.87	-0.02	-57.35	-6.31	1.73	False	True
2022-04-01	4	6600.00	11913.33	-0.02	-48.37	-4.66	4.23	False	True
2022-03-25	4	8160.00	12221.33	-0.02	-36.65	-2.36	0.93	False	False
2022-03-18	4	8000.00	12522.67	-0.02	-37.28	-1.14	1.02	False	False
2022-03-11	4	8240.00	12776.00	-0.02	-32.13	-2.26	0.94	False	False
2022-03-04	4	8880.00	13024.00	-0.02	-29.72	-0.04	0.59	False	False
2022-02-25	4	9440.00	13325.33	-0.02	-27.20	0.66	0.71	False	False
2022-02-18	4	8800.00	13632.00	-0.02	-32.73	0.58	1.21	False	False
2022-02-11	4	10400.00	14002.67	-0.02	-23.10	0.84	2.19	False	False
2022-02-04	4	9840.00	14434.67	-0.01	-29.56	1.56	0.69	False	False
2022-01-28	1	9760.00	14693.33	-0.00	-29.86	1.56	0.57	False	False
2022-01-21	1	9040.00	14853.33	-0.00	-35.04	-1.93	0.39	False	False
2022-01-14	1	10960.00	14898.67	0.00	-26.47	-0.00	0.52	False	False
2022-01-07	1	9680.00	14856.00	0.00	-35.81	-4.50	0.38	False	False
2021-12-31	1	9920.00	14872.00	0.00	-36.09	-2.69	0.82	False	False
2021-12-23	1	11280.00	14896.00	0.01	-27.32	-1.42	0.29	False	False
2021-12-17	1	11280.00	14842.67	0.01	-26.46	-1.44	0.42	False	False
2021-12-10	1	12960.00	14773.33	0.01	-17.83	-3.45	0.46	False	False
2021-12-03	1	11360.00	14604.27	0.01	-25.33	-6.74	0.39	False	False
2021-11-26	1	12080.00	14518.93	0.01	-21.63	-7.50	0.56	False	False
2021-11-19	1	12480.00	14425.60	0.01	-20.72	-8.20	2.21	False	False
2021-11-12	2	15040.00	14337.60	0.01	-4.02	-5.48	0.62	False	False
2021-11-05	2	15920.00	14137.60	0.01	1.62	-2.42	0.53	False	False
2021-10-29	2	16560.00	13942.93	0.01	8.38	-0.57	0.61	False	False
2021-10-22	2	16800.00	13748.27	0.01	12.07	3.03	0.57	False	False
2021-10-15	3	17280.00	13582.93	0.00	17.89	2.59	0.54	False	False
2021-10-08	3	15920.00	13441.60	-0.00	11.30	0.57	1.44	False	False
2021-10-01	3	15600.00	13382.93	-0.01	10.64	0.25	0.42	False	False
2021-09-24	3	14320.00	13382.93	-0.01	-0.07	-5.10	0.12	False	False
2021-09-17	3	15280.00	13513.60	-0.00	7.55	-0.99	0.09	False	False
2021-09-10	3	15520.00	13622.93	0.00	9.02	-0.69	0.07	False	False
2021-09-03	3	15840.00	13710.93	0.00	9.66	-4.82	0.11	False	False
2021-08-27	2	17200.00	13705.60	0.01	20.33	-3.97	0.14	False	False
2021-08-20	2	15600.00	13564.27	0.01	11.52	-8.77	0.32	False	False
2021-08-13	2	15680.00	13521.60	0.01	11.80	-16.34	0.24	False	False
2021-08-06	2	17920.00	13476.27	0.01	28.96	-1.29	0.27	False	False
2021-07-30	2	18640.00	13356.27	0.02	36.20	6.11	0.37	False	False
2021-07-23	2	19920.00	13174.93	0.02	46.59	16.33	1.22	False	False
2021-07-16	2	23360.00	13033.60	0.01	77.18	24.93	17.69	False	False
2021-07-09	2	17600.00	12732.27	0.01	34.12	13.64	2.82	False	False
2021-07-02	2	14560.00	12513.60	0.01	11.78	7.09	20.15	False	False
2021-06-25	1	10400.00	12353.60	0.00	-18.72	1.31	0.87	False	False
2021-06-18	1	9680.00	12300.27	0.00	-22.53	1.18	0.87	False	False
2021-06-11	1	10160.00	12265.60	0.00	-20.43	4.45	0.95	False	False
2021-06-04	1	10640.00	12241.60	0.00	-16.57	4.08	0.87	False	False
2021-05-28	1	9680.00	12177.60	-0.00	-23.96	1.27	0.45	False	False
2021-05-21	1	9200.00	12137.60	-0.00	-27.24	-0.45	0.58	False	False
2021-05-14	1	7888.00	12134.93	0.00	-38.24	-1.50	1.32	False	False
2021-05-07	1	8800.00	12194.67	0.00	-32.88	-2.14	0.82	False	False
2021-04-30	1	9280.00	12194.67	0.00	-29.05	-2.71	0.96	False	False
2021-04-23	1	9840.00	12170.67	0.00	-25.45	-3.97	0.87	False	False
2021-04-16	1	9040.00	12130.67	0.00	-32.23	-8.27	0.66	False	False
2021-04-09	1	10080.00	12141.33	0.00	-24.32	-8.18	0.49	False	False
2021-04-01	1	10720.00	12146.67	0.01	-18.19	-10.18	1.40	False	False
2021-03-26	1	11840.00	12098.67	0.01	-9.58	-13.56	1.15	False	False
2021-03-19	2	13040.00	12026.67	0.02	0.85	-10.79	1.10	False	False
2021-03-12	2	14160.00	11928.00	0.02	8.41	-7.81	1.24	False	False
2021-03-05	2	15600.00	11810.67	0.03	22.53	-0.06	1.25	False	False
2021-02-26	2	18240.00	11634.67	0.03	44.67	9.57	3.05	False	False
2021-02-19	2	18560.00	11298.67	0.02	43.99	7.56	0.80	False	False
2021-02-12	2	18160.00	10978.67	0.02	39.65	5.90	1.65	False	False
2021-02-05	2	15680.00	10709.33	0.02	22.76	2.05	1.00	False	False
2021-01-29	2	12960.00	10557.33	0.02	6.40	-0.29	0.95	False	False
2021-01-22	2	14320.00	10453.33	0.02	13.73	-3.83	0.56	False	False
2021-01-15	2	14320.00	10272.00	0.02	16.03	-0.58	1.69	False	False
2021-01-08	2	14320.00	10072.00	0.02	14.55	5.51	1.10	False	False
2020-12-31	2	13200.00	9885.33	0.01	7.56	6.60	1.28	False	False
2020-12-24	2	15680.00	9784.00	0.01	29.05	13.61	2.93	False	False
2020-12-18	3	14320.00	9572.53	0.00	18.33	10.84	4.89	False	False
2020-12-11	3	11040.00	9403.20	-0.00	-7.50	2.79	4.40	False	False
2020-12-04	3	9760.00	9400.53	-0.01	-18.85	1.02	3.01	False	False
2020-11-27	4	8800.00	9435.20	-0.01	-25.38	-1.47	0.80	False	False
2020-11-20	4	8640.00	9493.87	-0.01	-25.01	-1.66	1.15	False	False
2020-11-13	4	9440.00	9573.87	-0.01	-18.66	-1.19	0.80	False	False
2020-11-06	1	8720.00	9659.20	-0.00	-22.93	-0.34	0.46	False	False
2020-10-30	1	8480.00	9760.53	-0.00	-19.51	0.36	0.32	False	False
2020-10-23	1	9120.00	9848.53	-0.00	-18.36	0.22	0.50	False	False
2020-10-16	4	9680.00	9840.53	-0.01	-13.90	-0.16	0.42	False	False
2020-10-09	4	8800.00	9805.87	-0.01	-21.56	-3.95	0.30	False	False
2020-10-02	4	8560.00	9843.47	-0.01	-20.94	-1.04	0.24	False	False
2020-09-25	4	8640.00	9931.47	-0.01	-19.24	-0.96	0.32	False	False
2020-09-18	4	9360.00	10070.13	-0.01	-13.26	-0.99	0.26	False	False
2020-09-11	4	10240.00	10318.13	-0.01	-5.77	-0.53	0.42	False	False
2020-09-04	4	9280.00	10387.47	-0.01	-16.80	-2.66	0.30	False	False
2020-08-28	1	9680.00	10486.13	-0.00	-15.42	2.37	0.37	False	False
2020-08-21	4	10080.00	10528.80	-0.01	-9.29	2.04	1.38	False	False
2020-08-14	3	10640.00	10588.53	-0.01	-3.67	1.26	1.09	False	False
2020-08-07	4	10320.00	10617.87	-0.01	-6.15	-1.66	1.74	False	False
2020-07-31	1	8160.00	10673.87	-0.00	-24.90	-3.62	1.35	False	False
2020-07-24	1	8960.00	10857.87	0.00	-17.46	-0.13	33.63	False	False
2020-07-17	1	10080.00	10911.20	0.00	-8.72	4.17	6.46	False	False
2020-07-10	2	11120.00	10964.53	0.01	0.50	5.49	1.52	False	False
2020-07-02	1	9840.00	10876.53	0.01	-10.42	0.83	1.56	False	False
2020-06-26	1	8880.00	10770.13	0.01	-16.94	0.17	0.77	False	False
2020-06-19	1	8320.00	10712.80	0.01	-25.41	-2.12	1.37	False	False
2020-06-12	1	8720.00	10680.00	0.01	-21.48	-5.53	1.59	False	False
2020-06-05	1	10160.00	10592.53	0.01	-13.73	-2.45	1.67	False	False
2020-05-29	1	9336.00	10497.33	0.01	-17.61	-3.45	0.48	False	False
2020-05-22	1	9240.00	10460.80	0.01	-16.93	-3.99	1.60	False	False
2020-05-15	2	10960.00	10437.33	0.01	0.65	-1.20	0.93	False	False
2020-05-08	2	10800.00	10344.00	0.01	-3.95	-2.39	0.30	False	False
2020-05-01	2	10560.00	10272.00	0.01	-3.83	-3.64	0.51	False	False
2020-04-24	2	11040.00	10222.67	0.01	-0.96	3.45	0.48	False	False
2020-04-17	2	12000.00	10150.67	0.01	5.44	4.94	0.65	False	False
2020-04-09	3	11760.00	10041.33	0.00	5.62	7.23	0.51	False	False
2020-04-03	3	11120.00	9966.67	0.00	10.75	10.17	1.06	False	False
2020-03-27	1	8880.00	9905.33	-0.00	-14.74	3.69	0.98	False	False
2020-03-20	4	8640.00	9921.87	-0.01	-14.33	3.14	0.83	False	False
2020-03-13	4	9928.00	9933.87	-0.01	-23.32	7.03	0.78	False	False
2020-03-06	3	11200.00	9938.93	-0.01	-29.92	6.39	0.50	False	False
2020-02-28	3	12800.00	10069.60	-0.01	-29.50	7.91	1.44	False	False
2020-02-21	3	16800.00	10162.93	-0.01	-26.90	8.39	1.29	False	False
2020-02-14	3	12320.00	10138.93	-0.01	-51.45	3.08	0.60	False	False
2020-02-07	3	12240.00	10293.60	-0.01	-55.49	1.89	0.60	False	False
2020-01-31	3	10960.00	10421.60	-0.01	-61.15	-0.63	0.49	False	False
2020-01-24	3	11872.00	10594.93	-0.01	-60.48	2.06	0.48	False	False
2020-01-17	3	11520.00	10732.53	-0.01	-63.78	0.54	0.54	False	False
2020-01-10	3	12000.00	10871.20	-0.01	-63.04	3.05	1.14	False	False
2020-01-03	3	13680.00	10927.20	-0.01	-58.62	5.55	2.10	False	False
2019-12-27	4	10560.00	10948.53	-0.02	-68.73	2.78	0.74	False	False
2019-12-20	3	11680.00	11076.53	-0.02	-65.93	3.43	4.76	False	False
2019-12-13	4	8480.00	11172.53	-0.03	-75.25	2.03	1.81	False	False
2019-12-06	4	6648.00	11428.53	-0.03	-80.83	-0.17	2.83	False	False
2019-11-29	4	7160.00	11766.93	-0.03	-79.86	-0.49	1.16	False	False
2019-11-22	4	7336.00	12152.27	-0.03	-79.65	-0.61	2.88	False	False
2019-11-15	4	6096.00	12441.07	-0.04	-83.35	-1.24	1.36	False	True
2019-11-08	4	7304.00	12803.20	-0.06	-80.17	-0.67	1.47	False	True
2019-11-01	4	8240.00	13186.40	-0.09	-77.89	-0.30	1.28	False	False
2019-10-25	4	8536.00	13661.07	-0.11	-77.21	0.16	0.74	False	False
2019-10-18	4	8160.00	15069.87	-0.11	-78.38	0.12	0.45	False	False
2019-10-11	4	8640.00	17091.20	-0.11	-77.50	0.01	0.42	False	False
2019-10-04	4	9080.00	20088.53	-0.10	-76.71	0.40	0.77	False	False
2019-09-27	4	8880.00	23785.87	-0.09	-77.86	0.09	0.94	False	False
2019-09-20	4	8720.00	27489.87	-0.07	-78.88	0.06	0.54	False	False
2019-09-13	4	9520.00	30679.20	-0.06	-77.52	-0.04	0.53	False	False
2019-09-06	4	9280.00	34332.53	-0.05	-78.32	-2.82	1.05	False	False
2019-08-30	4	9376.00	36623.20	-0.04	-78.22	-2.84	0.59	False	False
2019-08-23	4	9000.00	38350.67	-0.03	-79.12	-2.89	1.01	False	True
2019-08-16	4	10080.00	40390.67	-0.02	-77.37	-2.86	1.70	False	True
2019-08-09	4	15120.00	42174.67	-0.02	-67.03	0.44	0.64	False	False
2019-08-02	4	15600.00	43230.67	-0.01	-66.86	0.56	0.57	False	False
2019-07-26	4	16080.00	43950.67	-0.01	-67.58	0.56	1.72	False	False
2019-07-19	4	16960.00	44634.67	-0.02	-65.93	1.31	0.49	False	False
2019-07-12	4	16080.00	45069.33	-0.02	-68.78	1.51	0.53	False	False
2019-07-05	4	16160.00	45733.33	-0.01	-69.10	1.27	0.24	False	False
2019-06-28	4	16000.00	46714.67	-0.01	-69.82	0.93	0.70	False	False
2019-06-21	4	15680.00	47701.33	-0.01	-71.16	0.85	1.49	False	False
2019-06-14	4	13680.00	48018.67	-0.02	-74.83	-0.47	0.33	False	False
2019-06-07	4	14320.00	48582.67	-0.02	-74.16	-0.23	0.19	False	False
2019-05-31	4	14400.00	49505.33	-0.02	-73.54	-0.43	0.44	False	False
2019-05-24	4	14560.00	50405.33	-0.02	-74.57	0.61	0.61	False	True
2019-05-17	4	16160.00	51312.00	-0.02	-72.97	0.85	1.17	False	False
2019-05-10	4	16800.00	52401.33	-0.02	-73.24	0.67	0.36	False	False
2019-05-03	4	18720.00	53441.33	-0.02	-71.82	0.18	4.85	False	False
2019-04-26	4	16000.00	54789.33	-0.02	-77.02	-9.55	0.86	False	True
2019-04-18	4	16960.00	55864.00	-0.02	-76.35	-14.42	1.30	False	True
2019-04-12	4	18800.00	57010.67	-0.01	-75.91	-22.04	3.35	False	False
2019-04-05	1	22480.00	58124.00	0.00	-72.53	-28.44	6.15	False	False
2019-03-29	1	50800.00	59374.67	0.01	-38.81	-19.74	0.58	False	False
2019-03-22	2	68800.00	60161.33	0.03	-18.69	-10.71	2.23	False	False
2019-03-15	2	98560.00	59548.00	0.03	12.24	-7.83	1.22	False	False
2019-03-08	2	120000.00	58058.67	0.03	41.22	10.88	0.83	False	False
2019-03-01	2	120000.00	56226.67	0.02	40.14	15.65	1.39	False	False
2019-02-22	2	104400.00	54382.67	0.01	24.14	8.25	0.62	False	False
2019-02-15	3	119120.00	53014.67	0.00	43.54	14.99	3.85	False	False
2019-02-08	3	78000.00	51364.00	-0.01	-2.31	8.39	1.28	False	False
2019-02-01	3	61200.00	51204.00	-0.01	-22.44	6.20	2.18	False	False
2019-01-25	3	70200.00	52204.00	-0.01	-8.86	9.47	1.77	False	False
2019-01-18	3	63600.00	52264.00	-0.02	-16.40	9.59	1.62	False	False
2019-01-11	4	46800.00	52540.00	-0.03	-35.87	3.35	0.73	False	False
2019-01-04	4	37200.00	53660.00	-0.04	-47.23	-2.79	0.47	False	False
2018-12-28	4	36600.00	55220.00	-0.04	-46.74	-2.07	0.46	False	False
2018-12-21	4	30000.00	56760.00	-0.05	-54.77	2.31	0.73	False	False
2018-12-14	4	36000.00	59280.00	-0.05	-49.25	2.14	0.67	False	False
2018-12-07	4	45600.00	62760.00	-0.06	-36.06	1.69	0.37	False	False
2018-11-30	4	45600.00	65360.00	-0.07	-38.45	0.88	1.32	False	False
2018-11-23	4	25200.00	69640.00	-0.06	-64.03	-6.12	2.04	False	False
2018-11-16	4	30600.00	73920.00	-0.06	-57.82	-6.59	2.93	False	False
2018-11-09	4	42000.00	83420.00	-0.05	-42.80	-2.70	0.31	False	False
2018-11-02	4	41400.00	89220.00	-0.03	-41.96	-5.78	0.99	False	False
2018-10-26	4	41760.00	93040.00	-0.02	-39.53	-1.47	0.95	False	False
2018-10-19	4	48840.00	97448.00	-0.01	-31.48	-0.61	0.65	False	False
2018-10-12	1	48000.00	101980.00	-0.00	-32.01	-1.37	1.04	False	False
2018-10-05	1	59160.00	102940.00	-0.00	-18.82	-1.30	0.66	False	False
2018-09-28	1	48240.00	102928.00	-0.00	-33.65	-10.24	0.92	False	False
2018-09-21	1	51360.00	103160.00	0.00	-29.04	-0.89	0.46	False	False
2018-09-14	1	52200.00	103848.00	0.01	-26.53	-1.93	1.09	False	False
2018-09-07	1	60000.00	104068.00	0.01	-13.63	-3.30	0.47	False	False
2018-08-31	1	74400.00	103076.00	0.02	7.30	1.79	1.64	False	False
2018-08-24	1	50400.00	101484.00	0.02	-25.49	-6.41	0.69	False	False
2018-08-17	1	53880.00	100232.00	0.02	-18.82	-7.76	0.98	False	False
2018-08-10	1	65040.00	98824.00	0.02	-0.43	-5.07	0.30	False	False
2018-08-03	1	64680.00	97044.00	0.02	0.14	-13.43	0.33	False	False
2018-07-27	1	63360.00	95308.00	0.02	0.16	-6.51	0.36	False	False
2018-07-20	1	69600.00	93588.00	0.03	12.21	-3.50	0.78	False	False
2018-07-13	1	73200.00	91608.00	0.03	19.85	-5.47	0.42	False	False
2018-07-06	2	91200.00	89496.00	0.03	53.88	0.87	0.25	False	False
2018-06-29	1	72000.00	86856.00	0.03	26.21	-6.79	0.49	False	False
2018-06-22	1	71880.00	84856.00	0.03	26.21	-18.29	0.36	False	False
2018-06-15	1	80400.00	82860.00	0.04	41.73	-32.46	0.33	False	False
2018-06-08	2	84000.00	80652.00	0.04	50.39	-23.94	0.63	False	False
2018-06-01	2	82800.00	78212.00	0.05	53.35	-53.23	1.19	False	False
2018-05-25	2	105600.00	75772.00	0.07	99.36	-35.13	0.42	False	False
2018-05-18	2	140400.00	72612.00	0.08	171.58	-116.19	0.92	False	False
2018-05-11	2	123600.00	68372.00	0.14	146.14	-84.44	0.63	False	False
2018-05-04	2	174000.00	64596.00	0.18	266.26	-28.61	1.45	False	False
2018-04-27	2	153600.00	59184.00	0.20	239.87	-59.31	1.66	False	False
2018-04-20	2	315600.00	54384.00	0.25	636.33	9.97	0.82	True	False
2018-04-13	2	216000.00	44264.00	0.26	483.90	68.35	0.79	False	False
2018-04-06	2	156000.00	37404.00	0.23	380.69	58.56	1.27	False	False
2018-03-29	2	174000.00	32660.00	0.20	477.12	82.23	1.27	False	False
2018-03-23	2	184800.00	27396.00	0.15	596.44	91.86	1.83	True	False
2018-03-16	2	76800.00	21636.00	0.11	210.52	6.48	0.61	False	False
2018-03-09	2	58800.00	19636.00	0.11	146.45	21.88	0.91	False	False
2018-03-02	2	55200.00	18204.00	0.09	148.21	28.45	0.90	False	False
2018-02-23	2	72000.00	16964.00	0.07	229.00	66.57	2.23	False	False
2018-02-16	2	58800.00	15116.00	0.03	184.59	56.72	5.21	False	False
2018-02-09	3	30240.00	13772.00	-0.01	58.94	25.28	2.79	False	False
2018-02-02	3	26640.00	13504.00	-0.02	34.41	17.83	9.57	False	False
2018-01-26	4	12840.00	13236.00	-0.04	-37.28	0.56	2.04	False	False
2018-01-19	4	11640.00	13632.00	-0.04	-42.31	1.35	1.96	False	False
2018-01-12	4	11640.00	14244.00	-0.05	-42.19	1.84	2.36	False	False
2018-01-05	4	12600.00	14896.00	-0.05	-36.89	0.30	2.31	False	False
2017-12-29	4	11760.00	15436.00	-0.05	-39.51	-0.36	0.34	False	False
2017-12-22	4	10200.00	16320.00	-0.05	-47.71	-2.59	1.14	False	False
2017-12-15	4	9840.00	17392.00	-0.04	-49.54	-6.00	1.09	False	False
2017-12-08	4	12000.00	18504.00	-0.03	-38.11	1.28	0.59	False	False
2017-12-01	4	12000.00	19344.00	-0.02	-38.05	2.94	0.43	False	False
2017-11-24	4	12000.00	20384.00	-0.01	-37.35	1.61	0.24	False	False
2017-11-17	1	14160.00	20940.00	-0.00	-25.54	1.47	1.07	False	False
2017-11-10	1	10800.00	21068.00	-0.00	-43.25	0.72	0.66	False	False
2017-11-03	1	9600.00	21104.00	-0.00	-49.80	-2.53	1.12	False	False
2017-10-27	1	10800.00	21224.00	-0.00	-43.78	1.55	0.55	False	False
2017-10-20	1	13200.00	21284.00	-0.00	-31.44	1.56	1.11	False	False
2017-10-13	1	10320.00	21284.00	-0.00	-46.13	0.37	0.91	False	False
2017-10-06	1	11640.00	21400.00	-0.00	-39.67	-2.58	1.41	False	False
2017-09-29	1	9600.00	21452.00	-0.00	-49.96	-8.02	1.69	False	False
2017-09-22	1	12000.00	21532.00	-0.00	-37.68	0.06	2.68	False	False
2017-09-15	1	10200.00	21544.00	-0.00	-47.60	-8.71	2.33	False	False
2017-09-08	1	13680.00	21672.00	-0.00	-29.37	-2.86	1.38	False	False
2017-09-01	1	16080.00	21756.00	-0.00	-17.89	-2.48	1.70	False	False
2017-08-25	1	12000.00	21760.00	0.00	-37.94	-5.77	1.49	False	False
2017-08-18	1	16800.00	21916.00	0.01	-12.74	-2.04	5.76	False	False
2017-08-11	1	15840.00	21856.00	0.01	-17.94	-8.43	0.62	False	False
2017-08-04	1	18000.00	21848.00	0.01	-7.98	-1.77	0.88	False	False
2017-07-28	1	16560.00	21568.00	0.01	-14.85	-11.71	0.86	False	False
2017-07-21	1	18480.00	21336.00	0.02	-4.59	-16.24	1.39	False	False
2017-07-14	2	22200.00	21080.00	0.02	15.79	-13.35	0.18	False	False
2017-07-07	1	18600.00	20712.00	0.02	-0.91	-14.85	0.39	False	False
2017-06-30	2	24720.00	20508.00	0.03	31.98	-20.04	0.74	False	False
2017-06-23	2	30000.00	20124.00	0.04	60.37	-20.41	0.49	False	False
2017-06-16	2	31200.00	19520.00	0.05	69.19	-22.12	0.12	False	False
2017-06-09	2	28800.00	18860.00	0.05	58.51	-17.36	0.60	False	False
2017-06-02	2	38280.00	18280.00	0.06	112.14	-14.88	0.12	False	False
2017-05-26	2	42360.00	17452.00	0.07	142.03	13.22	0.56	False	False
2017-05-19	2	43200.00	16460.00	0.06	157.66	33.54	0.45	False	False
2017-05-12	2	37200.00	15488.00	0.04	127.95	36.20	0.71	False	False
2017-05-05	2	43200.00	14776.00	0.02	171.66	44.96	3.12	False	False
2017-04-28	3	28680.00	13836.00	-0.00	89.13	25.42	5.95	True	False
2017-04-21	3	18000.00	13460.00	-0.01	23.51	7.73	2.86	False	False
2017-04-13	4	11880.00	13540.00	-0.01	-16.85	-3.09	1.25	False	False
2017-04-07	1	13200.00	13744.00	-0.00	-8.18	-0.08	2.07	False	False
2017-03-31	1	12600.00	13844.00	-0.00	-12.53	0.88	1.00	False	False
2017-03-24	1	13200.00	13924.00	0.00	-7.41	1.29	0.81	False	False
2017-03-17	1	13800.00	13924.00	0.00	-4.50	-1.30	2.81	False	False
2017-03-10	1	13200.00	13852.00	0.00	-7.85	-6.78	0.94	False	False
2017-03-03	1	12000.00	13848.00	0.00	-16.06	-9.46	0.29	False	False
2017-02-24	1	12360.00	13860.00	0.00	-12.57	-9.93	0.00	False	False
2017-02-17	3	14040.00	13808.00	0.00	0.70	-4.27	0.79	False	False
2017-02-10	3	16200.00	13740.00	0.00	19.29	-1.23	0.77	False	False
2017-02-03	3	16200.00	13640.00	0.00	21.77	11.06	0.24	False	False
2017-01-27	3	16680.00	13604.00	-0.00	27.15	12.00	0.79	False	False
2017-01-20	3	15000.00	13556.00	-0.01	17.79	7.33	1.14	False	False
2017-01-13	3	15600.00	13564.00	-0.01	24.20	8.03	3.70	False	False
2017-01-06	4	9600.00	13544.00	-0.01	-22.49	-6.53	1.48	False	False
2016-12-30	4	9600.00	13784.00	-0.01	-20.86	-8.60	1.15	False	False
2016-12-23	1	10800.00	14004.00	-0.00	-11.52	-3.36	1.67	False	False
2016-12-16	1	11160.00	14124.00	0.00	-7.92	-1.84	1.30	False	False
2016-12-09	1	12480.00	14232.00	0.01	3.63	0.79	1.15	False	False
2016-12-02	1	13200.00	14176.00	0.01	13.54	-2.28	1.48	False	False
2016-11-25	1	11880.00	14016.00	0.01	1.94	-2.69	1.11	False	False
2016-11-18	1	11400.00	13892.00	0.01	-0.55	-6.50	0.00	False	False
2016-11-11	1	11400.00	13792.00	0.01	0.48	-6.64	0.30	False	False
2016-11-04	1	13440.00	13652.00	0.01	22.66	8.83	0.61	False	False
2016-10-28	1	12600.00	13564.00	0.01	12.72	8.37	1.25	False	False
2016-10-21	2	14040.00	13460.00	0.02	25.46	12.27	0.59	False	False
2016-10-14	2	15840.00	13352.00	0.03	27.05	17.30	0.57	False	False
2016-10-07	2	15000.00	13084.00	0.03	-12.64	10.47	0.57	False	False
2016-09-30	2	17400.00	12824.00	0.04	-20.78	11.26	1.71	False	False
2016-09-23	2	20400.00	12484.00	0.04	-23.63	12.65	1.61	False	False
2016-09-16	2	18000.00	12004.00	0.03	-42.16	9.52	1.03	False	False
2016-09-09	2	16200.00	11564.00	0.03	-54.53	6.44	1.60	False	False
2016-09-02	2	15000.00	11224.00	0.03	-65.81	4.33	1.30	False	False
2016-08-26	2	13200.00	10924.00	0.03	-74.21	3.07	0.95	False	False
2016-08-19	2	11640.00	10584.00	0.02	-80.23	1.39	1.67	False	False
2016-08-12	2	13080.00	10336.00	0.02	-80.28	1.13	2.67	False	False
2016-08-05	2	12360.00	10060.00	0.02	-83.13	-0.06	2.31	False	False
2016-07-29	2	10800.00	9848.00	0.02	-86.49	-0.86	1.11	False	False
2016-07-22	2	12000.00	9688.00	0.02	-85.81	-0.69	4.62	False	False
2016-07-15	2	13200.00	9528.00	0.03	-84.82	-0.19	0.62	False	False
2016-07-08	2	15120.00	9288.00	0.02	-82.90	-0.02	0.67	False	False
2016-07-01	2	15240.00	9064.00	0.02	-83.07	0.21	0.00	False	False
2016-06-24	2	15240.00	8836.00	0.02	-83.05	0.76	0.56	False	False
2016-06-17	2	15000.00	8660.00	0.02	-84.05	0.52	0.00	False	False
2016-06-10	3	16800.00	8480.00	-0.04	-82.83	1.75	0.00	False	False
2016-06-03	3	16200.00	8320.00	-0.13	-83.91	2.10	0.59	False	False
2016-05-27	3	14400.00	8240.00	-0.17	-86.07	1.67	0.62	False	False
2016-05-20	3	14400.00	8060.00	-0.19	-86.12	1.67	7.78	False	False
2016-05-13	3	10800.00	10260.00	-0.19	-89.82	1.03	1.25	False	False
2016-05-06	4	8400.00	17900.00	-0.16	-92.31	-0.33	6.67	False	False
2016-04-29	4	8160.00	25620.00	-0.14	-92.75	-0.10	0.00	False	False
2016-04-22	4	8400.00	33348.00	-0.13	-92.80	-0.37	0.00	False	False
2016-04-15	4	7200.00	41068.00	-0.13	-93.95	-0.01	4.00	False	False
2016-04-08	4	10800.00	48828.00	-0.12	-90.99	0.86	0.00	False	False
2016-04-01	4	9480.00	60468.00	-0.11	-92.36	0.53	0.00	False	False
2016-03-24	4	10800.00	72152.00	-0.10	-91.34	1.01	0.00	False	False
2016-03-18	4	7800.00	83792.00	-0.08	-93.92	0.60	0.00	False	False
2016-03-11	4	7200.00	95532.00	-0.07	-94.43	0.23	0.00	False	False
2016-03-04	4	7200.00	107292.00	-0.05	-94.49	0.25	0.00	False	False
2016-02-26	4	6000.00	119052.00	-0.04	-95.38	0.62	1.18	False	False
2016-02-19	4	4800.00	126812.00	-0.03	-96.32	0.18	2.22	False	False
2016-02-12	4	6000.00	131852.00	-0.03	-95.37	0.32	1.11	False	False
2016-02-05	4	6000.00	136852.00	-0.03	-95.49	0.14	1.25	False	False
2016-01-29	4	3000.00	141852.00	-0.03	-97.86	-0.37	0.56	False	True
2016-01-22	4	4200.00	146952.00	-0.03	-97.04	-0.31	0.00	False	False
2016-01-15	4	4800.00	152012.00	-0.03	-96.66	-0.04	0.80	False	False
2016-01-08	4	6000.00	157052.00	-0.03	-96.04	-0.20	0.48	False	False
2015-12-31	4	6000.00	162052.00	-0.03	-96.37	-0.22	0.00	False	False
2015-12-24	4	7200.00	167052.00	-0.03	-95.80	-0.26	0.00	False	False
2015-12-18	4	6000.00	172012.00	-0.03	-96.49	-0.36	1.05	False	False
2015-12-11	4	8400.00	177012.00	-0.02	-95.23	-0.38	1.52	False	False
2015-12-04	4	8400.00	181932.00	-0.02	-95.50		0.65	False	False
2015-11-27	4	9960.00	186852.00	-0.02	-94.78		0.00	False	False
2015-11-20	4	9600.00	191720.00	-0.02	-95.05		1.07	False	False
2015-11-13	4	12000.00	196600.00	-0.02	-93.72		0.00	False	False
2015-11-06	4	13800.00	201400.00	-0.01			4.74	False	False
2015-10-30	1	9000.00	206140.00	-0.00			inf	False	True
2015-10-23	1	80400.00	211040.00	0.01				False	True
2015-10-16	2	240000.00	213560.00	0.01				False	False
2015-10-09	2	240000.00	210760.00	0.01				False	False
2015-10-02	2	240000.00	207960.00	0.02				False	False
2015-09-25	2	240000.00	205160.00	0.03				False	False
2015-09-18	2	240000.00	202360.00	0.03				False	False
2015-09-11	2	360000.00	199560.00	0.03				False	False
2015-09-04	2	360000.00	192760.00	0.03				False	False
2015-08-28	2	360000.00	185960.00	0.02				False	False
2015-08-21	2	360000.00	181480.00	0.02				False	False
2015-08-14	2	360000.00	177440.00	0.01				False	False
2015-08-07	3	360000.00	173400.00	-0.00				True	False
2015-07-31	3	238800.00	169360.00	-0.01				False	False
2015-07-24	4	156000.00	169360.00	-0.01				False	False
2015-07-17	4	156000.00	172120.00	-0.01				False	False
2015-07-10	4	156000.00	174880.00	-0.01				False	False
2015-07-02	1	156000.00	176080.00					False	False
2015-06-26	1	156000.00	178480.00					False	False
2015-06-19	1	156000.00	179680.00					False	False
2015-06-12	1	156000.00	180480.00					False	False
2015-06-05	0	156000.00						False	False
2015-05-29	0	156000.00						False	False
2015-05-22	0	156000.00						False	False
2015-05-15	0	156000.00						False	False
2015-05-08	0	156000.00						False	False
2015-05-01	0	156000.00						False	False
2015-04-24	0	156000.00						False	False
2015-04-17	0	156000.00						False	False
2015-04-10	0	156000.00						False	False
2015-04-02	0	156000.00						False	False
2015-03-27	0	156000.00						False	False
2015-03-20	0	156000.00						False	False
2015-03-13	0	156000.00						False	False
2015-03-06	0	156000.00						False	False
2015-02-27	0	156000.00						False	False
2015-02-20	0	156000.00						False	False
2015-02-13	0	156000.00						False	False
2015-02-06	0	156000.00						False	False
2015-01-30	0	225600.00						False	False
2015-01-23	0	238800.00						False	False
2015-01-16	0	238800.00						False	False
2015-01-09	0	238800.00						False	False
2015-01-02	0	238800.00						False	False
2014-12-26	0	238800.00						False	False
2014-12-19	0	238800.00						False	False
2014-12-12	0	192000.00						False	False
2014-12-05	0	228000.00						False	False
2014-11-28	0	192000.00						False	False
2014-11-21	0	180000.00						False	False