TNYA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.38	0.72	-0.01	-56.76	-6.18	2.96	False	True
2026-10-09	4	0.58	0.73	-0.01	-37.77	-0.16	1.57	False	False
2026-10-02	1	0.56	0.74	-0.00	-41.13	-1.69	1.83	False	False
2026-09-25	1	0.61	0.75	-0.00	-38.11	-0.84	1.65	False	False
2026-09-18	1	0.68	0.75	-0.00	-32.03	0.63	1.31	False	False
2026-09-11	1	0.64	0.75	-0.00	-37.12	-0.93	0.70	False	False
2026-09-04	1	0.68	0.75	-0.00	-34.35	-0.08	0.74	False	False
2026-08-28	1	0.69	0.75	-0.00	-34.75	-1.05	0.85	False	False
2026-08-21	1	0.70	0.76	-0.00	-34.56	-1.99	1.03	False	False
2026-08-14	1	0.73	0.76	-0.00	-33.40	-2.51	0.60	False	False
2026-08-07	1	0.73	0.76	0.00	-34.03	-3.51	0.93	False	False
2026-07-31	1	0.74	0.76	0.00	-30.55	-0.97	0.60	False	False
2026-07-24	3	0.77	0.76	-0.01	-26.59	1.31	0.44	False	False
2026-07-17	3	0.82	0.76	-0.01	-23.35	2.16	0.55	False	False
2026-07-10	3	0.87	0.75	-0.02	-19.97	3.29	1.39	False	False
2026-07-02	3	0.79	0.75	-0.02	-26.66	1.14	0.32	False	False
2026-06-26	4	0.72	0.77	-0.02	-31.84	-2.94	0.46	False	False
2026-06-18	4	0.73	0.80	-0.02	-31.97	-1.10	0.56	False	False
2026-06-12	4	0.71	0.81	-0.02	-33.13	-3.62	0.69	False	False
2026-06-05	4	0.73	0.83	-0.03	-31.22	-6.69	1.21	False	False
2026-05-29	3	0.87	0.85	-0.03	-20.10	2.57	0.72	False	False
2026-05-22	4	0.77	0.87	-0.03	-27.55	1.38	0.69	False	False
2026-05-15	4	0.86	0.90	-0.03	-18.66	0.74	1.92	False	False
2026-05-08	3	1.00	0.93	-0.03	-4.44	5.76	1.33	False	False
2026-05-01	4	0.71	0.97	-0.02	-30.37	-1.53	0.79	False	False
2026-04-24	4	0.67	1.00	-0.02	-33.07	-2.01	0.80	False	False
2026-04-17	4	0.78	1.03	-0.02	-21.63	-1.10	0.62	False	False
2026-04-10	4	0.69	1.05	-0.01	-27.47	-4.91	0.77	False	False
2026-04-02	4	0.69	1.07	-0.01	-24.25	-4.71	0.40	False	False
2026-03-27	4	0.67	1.09	-0.01	-25.01	3.98	0.63	False	False
2026-03-20	1	0.75	1.11	-0.00	-17.23	4.69	0.68	False	False
2026-03-13	1	0.85	1.12	-0.00	-7.83	6.02	1.76	False	False
2026-03-06	1	0.89	1.13	-0.00	-5.42	3.27	2.93	False	False
2026-02-27	1	0.56	1.12	-0.00	-40.92	-4.55	0.90	False	False
2026-02-20	1	0.62	1.13	-0.00	-36.00	-2.10	0.52	False	False
2026-02-13	1	0.66	1.13	0.00	-31.91	-0.80	0.81	False	False
2026-02-06	1	0.81	1.14	0.00	-18.50	2.08	1.00	False	False
2026-01-30	1	0.77	1.14	0.00	-22.73	1.78	1.15	False	False
2026-01-23	1	0.73	1.13	0.00	-27.59	0.62	0.52	False	False
2026-01-16	1	0.73	1.13	0.01	-28.71	1.63	0.65	False	False
2026-01-09	1	0.76	1.12	0.01	-26.80	-0.94	0.70	False	False
2026-01-02	1	0.74	1.12	0.01	-29.83	-12.98	0.44	False	False
2025-12-26	1	0.75	1.11	0.02	-30.07	-11.64	0.77	False	False
2025-12-19	1	0.70	1.10	0.02	-35.22	-9.26	1.95	False	False
2025-12-12	1	0.85	1.09	0.03	-23.04	-7.16	4.05	False	False
2025-12-05	2	1.41	1.08	0.03	22.08	5.44	0.45	False	False
2025-11-28	2	1.40	1.05	0.03	16.49	2.11	0.33	False	False
2025-11-21	2	1.23	1.02	0.03	1.84	-5.51	0.58	False	False
2025-11-14	2	1.33	0.99	0.03	5.61	-7.73	0.83	False	False
2025-11-07	2	1.28	0.96	0.04	0.30	-14.90	0.94	False	False
2025-10-31	2	1.44	0.94	0.05	8.04	-3.13	1.29	False	False
2025-10-24	2	1.66	0.91	0.05	23.87	-0.05	0.85	False	False
2025-10-17	2	1.81	0.87	0.05	36.53	8.10	1.46	False	False
2025-10-10	2	2.10	0.83	0.04	59.92	17.90	1.80	False	False
2025-10-03	2	1.62	0.79	0.02	20.55	5.30	0.94	False	False
2025-09-26	2	1.66	0.75	0.02	24.08	10.57	1.03	False	False
2025-09-19	2	1.41	0.73	0.01	4.11	6.14	0.91	False	False
2025-09-12	3	1.20	0.72	0.00	-11.67	2.19	1.27	False	False
2025-09-05	3	1.35	0.72	0.00	-0.66	13.58	0.89	False	False
2025-08-29	3	1.13	0.70	-0.01	-18.22	9.24	0.79	False	False
2025-08-22	3	1.13	0.70	-0.02	-20.44	6.75	3.12	False	False
2025-08-15	3	1.16	0.70	-0.03	-20.42	6.47	1.87	False	False
2025-08-08	4	0.67	0.71	-0.03	-54.98	1.10	0.56	False	False
2025-08-01	4	0.67	0.74	-0.04	-55.20	2.45	1.04	False	False
2025-07-25	3	0.83	0.77	-0.06	-47.46	4.52	0.81	False	False
2025-07-18	3	0.88	0.79	-0.07	-46.30	5.11	1.41	False	False
2025-07-11	4	0.68	0.82	-0.07	-59.36	2.03	0.85	False	False
2025-07-03	4	0.61	0.88	-0.06	-65.00	0.36	0.41	False	False
2025-06-27	4	0.61	0.98	-0.05	-65.53	2.65	1.72	False	False
2025-06-20	4	0.59	1.08	-0.04	-66.73	2.86	0.78	False	False
2025-06-13	4	0.59	1.14	-0.04	-67.50	2.80	1.51	False	False
2025-06-06	4	0.63	1.19	-0.04	-66.43	3.45	1.34	False	False
2025-05-30	4	0.46	1.26	-0.03	-76.12	0.02	0.52	False	False
2025-05-23	4	0.43	1.31	-0.03	-78.18	-0.10	0.66	False	False
2025-05-16	4	0.45	1.36	-0.03	-78.71	0.19	0.72	False	False
2025-05-09	4	0.41	1.41	-0.03	-80.24	-0.41	0.75	False	False
2025-05-02	4	0.52	1.46	-0.03	-76.20	0.42	0.48	False	False
2025-04-25	4	0.49	1.50	-0.03	-77.78	-0.70	0.49	False	False
2025-04-17	4	0.45	1.55	-0.03	-79.45	-0.75	0.29	False	False
2025-04-11	4	0.49	1.60	-0.03	-78.60	-0.95	0.81	False	False
2025-04-04	4	0.50	1.65	-0.04	-77.88	1.65	1.06	False	False
2025-03-28	4	0.64	1.71	-0.04	-74.99	-1.74	0.65	False	False
2025-03-21	4	0.64	1.78	-0.03	-76.43	-2.46	0.75	False	False
2025-03-14	4	0.70	1.86	-0.03	-74.81	-2.33	4.27	False	False
2025-03-07	4	0.46	1.93	-0.03	-84.49	-2.92	4.77	False	True
2025-02-28	4	1.01	2.00	-0.03	-68.05	0.77	0.29	False	False
2025-02-21	4	1.11	2.06	-0.03	-66.60	0.38	0.36	False	False
2025-02-14	4	1.20	2.15	-0.03	-65.50	-0.57	0.57	False	False
2025-02-07	4	0.96	2.23	-0.03	-72.83	-2.91	0.47	False	True
2025-01-31	4	1.06	2.31	-0.02	-71.14	-2.58	0.37	False	False
2025-01-24	4	1.21	2.37	-0.02	-68.13	-1.54	0.32	False	False
2025-01-17	4	1.40	2.44	-0.03	-63.23	-1.34	0.30	False	False
2025-01-10	4	1.46	2.49	-0.03	-61.19	-7.12	0.36	False	False
2025-01-03	4	1.52	2.56	-0.03	-60.84	-11.98	0.42	False	False
2024-12-27	4	1.50	2.63	-0.02	-61.96	-12.50	0.67	False	False
2024-12-20	4	1.67	2.72	-0.02	-57.89	-4.37	3.71	False	False
2024-12-13	4	2.75	2.81	-0.02	-32.71	4.28	1.38	False	False
2024-12-06	3	3.58	2.88	-0.02	-12.93	4.61	1.31	False	False
2024-11-29	3	3.57	2.90	-0.02	-11.95	9.37	2.36	False	False
2024-11-22	4	2.38	2.94	-0.02	-40.40	2.69	2.00	False	False
2024-11-15	4	1.97	3.00	-0.03	-49.85	-0.34	2.60	False	False
2024-11-08	4	2.76	3.08	-0.03	-31.36	5.93	24.87	False	False
2024-11-01	4	1.94	3.14	-0.03	-49.45	1.35	1.10	False	False
2024-10-25	4	1.91	3.23	-0.03	-51.16	-0.37	0.71	False	False
2024-10-18	4	2.04	3.34	-0.03	-48.48	-0.61	2.50	False	False
2024-10-11	4	1.77	3.43	-0.03	-55.08	-1.51	1.18	False	False
2024-10-04	4	1.77	3.53	-0.03	-54.87	-3.87	2.07	False	False
2024-09-27	4	1.99	3.69	-0.03	-49.68	-4.13	0.74	False	False
2024-09-20	4	2.13	3.84	-0.02	-46.04	-4.15	1.52	False	False
2024-09-13	4	2.00	3.95	-0.02	-49.05	-5.19	1.68	False	False
2024-09-06	4	2.31	4.09	-0.01	-39.39	-1.77	0.64	False	False
2024-08-30	4	2.68	4.20	-0.01	-33.16	-1.12	0.92	False	False
2024-08-23	4	2.85	4.27	-0.01	-29.43	-5.99	0.81	False	False
2024-08-16	1	2.89	4.31	-0.00	-28.29	-2.37	1.21	False	False
2024-08-09	1	2.65	4.34	0.00	-32.33	-3.41	0.93	False	False
2024-08-02	1	2.83	4.36	0.00	-28.69	1.02	0.73	False	False
2024-07-26	1	3.88	4.36	0.01	-5.47	5.74	0.68	False	False
2024-07-19	1	3.39	4.34	0.01	-18.81	2.62	0.74	False	False
2024-07-12	1	3.51	4.33	0.01	-18.68	1.52	1.26	False	False
2024-07-05	1	2.92	4.28	0.01	-32.76	-3.47	0.84	False	False
2024-06-28	1	3.10	4.25	0.01	-28.42	-5.35	3.42	False	False
2024-06-21	1	3.12	4.21	0.01	-29.30	-6.72	0.95	False	False
2024-06-14	1	3.36	4.17	0.02	-24.74	-5.80	1.02	False	False
2024-06-07	1	3.64	4.12	0.02	-18.90	-1.83	0.90	False	False
2024-05-31	2	4.21	4.06	0.02	-7.04	-1.41	0.87	False	False
2024-05-24	2	4.54	3.99	0.02	-2.42	1.91	1.13	False	False
2024-05-17	2	4.66	3.90	0.02	-1.56	1.67	0.76	False	False
2024-05-10	2	4.20	3.81	0.02	-11.58	-0.63	0.56	False	False
2024-05-03	2	4.68	3.75	0.02	-1.39	1.03	0.30	False	False
2024-04-26	2	4.31	3.68	0.01	-10.06	-3.74	0.47	False	False
2024-04-19	2	4.32	3.62	0.01	-8.25	-0.97	0.50	False	False
2024-04-12	2	4.46	3.57	0.01	-9.04	-3.18	0.50	False	False
2024-04-05	2	4.69	3.53	0.01	-5.50	-9.90	0.56	False	False
2024-03-28	2	5.23	3.47	0.01	4.92	-9.04	0.43	False	False
2024-03-22	2	4.72	3.43	0.01	-4.37	-4.25	0.86	False	False
2024-03-15	2	4.97	3.41	0.01	3.67	-8.98	1.81	False	False
2024-03-08	2	6.40	3.37	0.01	34.11	1.97	1.19	False	False
2024-03-01	2	6.67	3.31	0.01	41.07	9.39	1.20	False	False
2024-02-23	3	5.22	3.24	0.00	12.65	3.91	1.11	False	False
2024-02-16	3	6.32	3.23	-0.00	39.60	12.49	1.35	False	False
2024-02-09	3	5.68	3.19	-0.01	26.24	13.42	1.43	False	False
2024-02-02	3	4.55	3.18	-0.02	3.52	7.92	0.93	False	False
2024-01-26	3	4.19	3.21	-0.03	-2.99	4.90	3.80	False	False
2024-01-19	3	3.83	3.26	-0.03	-10.35	4.26	1.12	False	False
2024-01-12	4	3.06	3.33	-0.03	-27.42	5.50	0.85	False	False
2024-01-05	4	2.97	3.45	-0.04	-28.16	5.61	0.73	False	False
2023-12-29	4	3.24	3.59	-0.04	-22.60	7.12	0.92	False	False
2023-12-22	4	3.02	3.73	-0.04	-27.38	6.69	1.59	False	False
2023-12-15	4	2.08	3.87	-0.03	-49.43	0.87	1.47	False	False
2023-12-08	4	1.99	4.04	-0.03	-50.58	0.49	1.01	False	False
2023-12-01	4	1.97	4.20	-0.02	-51.09	-2.23	0.89	False	False
2023-11-24	4	1.84	4.36	-0.02	-54.15	-0.51	0.38	False	False
2023-11-17	4	1.88	4.48	-0.01	-52.91	-1.34	0.80	False	False
2023-11-10	4	1.86	4.60	-0.01	-52.56	-2.80	0.89	False	False
2023-11-03	1	2.25	4.63	-0.00	-42.17	-2.01	1.01	False	False
2023-10-27	1	1.76	4.65	-0.00	-52.11	-4.38	0.82	False	False
2023-10-20	1	1.99	4.68	-0.00	-47.57	-4.83	0.92	False	False
2023-10-13	1	2.29	4.70	-0.00	-41.36	-5.00	0.76	False	False
2023-10-06	1	2.57	4.71	-0.00	-34.12	-2.40	1.44	False	False
2023-09-29	1	2.55	4.71	-0.00	-34.58	-6.02	3.24	False	False
2023-09-22	1	2.83	4.73	0.00	-28.26	-7.87	1.37	False	False
2023-09-15	1	3.21	4.73	0.00	-21.35	-4.04	1.03	False	False
2023-09-08	1	3.10	4.73	0.01	-24.51	-7.39	0.59	False	False
2023-09-01	1	3.76	4.72	0.01	-10.51	-4.76	0.49	False	False
2023-08-25	1	4.26	4.70	0.01	3.22	-1.83	0.72	False	False
2023-08-18	1	3.89	4.67	0.02	-5.20	-6.29	0.76	False	False
2023-08-11	1	4.42	4.63	0.02	5.06	-5.56	0.52	False	False
2023-08-04	2	4.61	4.56	0.02	8.53	-4.25	0.74	False	False
2023-07-28	2	4.83	4.47	0.03	10.53	-6.55	1.19	False	False
2023-07-21	2	5.20	4.38	0.03	19.96	-4.15	0.63	False	False
2023-07-14	2	5.49	4.27	0.03	27.29	-7.34	0.38	False	False
2023-07-07	2	5.30	4.16	0.03	25.54	-11.28	0.32	False	False
2023-06-30	2	5.87	4.06	0.04	36.75	-12.05	0.58	False	False
2023-06-23	2	5.74	3.94	0.04	36.57	-9.08	0.71	False	False
2023-06-16	2	6.71	3.84	0.05	56.64	-6.56	0.64	False	False
2023-06-09	2	7.12	3.69	0.05	70.65	-0.13	0.53	False	False
2023-06-02	2	7.64	3.54	0.05	84.94	3.49	0.63	False	False
2023-05-26	2	6.99	3.35	0.05	72.88	10.15	0.81	False	False
2023-05-19	2	7.36	3.22	0.05	82.88	11.54	0.99	False	False
2023-05-12	2	6.77	3.05	0.04	71.17	25.49	1.81	False	False
2023-05-05	2	6.80	2.91	0.03	71.00	27.16	2.96	False	False
2023-04-28	2	5.32	2.78	0.01	32.27	17.11	2.17	False	False
2023-04-21	3	5.55	2.70	-0.01	36.72	20.03	3.96	False	False
2023-04-14	3	2.87	2.62	-0.02	-30.80	3.58	0.50	False	False
2023-04-06	3	2.66	2.65	-0.02	-37.64	1.48	0.31	False	False
2023-03-31	3	2.85	2.72	-0.02	-36.15	-0.01	0.47	False	False
2023-03-24	4	2.53	2.77	-0.02	-43.41	0.30	0.69	False	False
2023-03-17	4	2.50	2.84	-0.02	-45.10	-1.09	2.29	False	False
2023-03-10	4	2.61	2.90	-0.02	-43.57	1.60	1.46	False	False
2023-03-03	3	3.20	3.00	-0.02	-36.10	2.78	0.86	False	False
2023-02-24	4	2.80	3.07	-0.02	-44.62	-0.68	0.84	False	False
2023-02-17	3	3.17	3.14	-0.02	-40.75	2.61	1.58	False	False
2023-02-10	4	2.77	3.20	-0.02	-49.98	2.98	2.86	False	False
2023-02-03	4	3.07	3.28	-0.03	-47.21	4.99	1.03	False	False
2023-01-27	3	3.42	3.36	-0.03	-41.91	6.24	1.07	False	False
2023-01-20	4	2.86	3.43	-0.03	-51.20	4.93	1.01	False	False
2023-01-13	4	2.29	3.54	-0.03	-61.90	0.86	0.66	False	False
2023-01-06	4	1.96	3.65	-0.03	-67.18	0.70	0.44	False	False
2022-12-30	4	2.01	3.76	-0.04	-66.85	0.12	0.49	False	False
2022-12-23	4	1.84	3.91	-0.03	-70.92	-0.86	0.45	False	False
2022-12-16	4	2.30	4.07	-0.04	-65.36	1.19	0.88	False	False
2022-12-09	4	2.12	4.21	-0.04	-69.98	-0.54	0.53	False	False
2022-12-02	4	2.48	4.38	-0.04	-67.34	2.28	1.97	False	False
2022-11-25	4	2.53	4.54	-0.05	-67.50	0.08	1.44	False	False
2022-11-18	4	2.37	4.76	-0.05	-70.13	0.35	6.61	False	False
2022-11-11	4	2.67	5.03	-0.05	-67.83	1.04	2.38	False	False
2022-11-04	4	1.93	5.32	-0.05	-76.47	-1.90	0.70	False	True
2022-10-28	4	2.86	5.72	-0.04	-67.80	0.32	0.53	False	False
2022-10-21	4	2.53	6.04	-0.04	-71.55	-0.87	1.00	False	False
2022-10-14	4	2.46	6.34	-0.04	-71.97	-1.48	0.64	False	True
2022-10-07	4	2.86	6.63	-0.04	-68.88	-2.57	0.76	False	False
2022-09-30	4	2.90	6.92	-0.04	-69.06	-2.23	1.27	False	True
2022-09-23	4	3.18	7.20	-0.04	-68.06	-1.08	0.65	False	True
2022-09-16	4	3.63	7.49	-0.03	-66.05	-0.12	1.27	False	True
2022-09-09	4	4.77	7.80	-0.03	-58.60	0.00	0.53	False	False
2022-09-02	4	4.56	8.14	-0.02	-60.12	0.01	0.60	False	False
2022-08-26	4	4.41	8.41	-0.02	-63.72	0.31	0.49	False	False
2022-08-19	4	4.50	8.61	-0.03	-65.55	-0.62	0.95	False	False
2022-08-12	4	5.61	8.78	-0.04	-58.61		2.27	False	False
2022-08-05	4	5.35	8.93	-0.04	-60.17		1.86	False	False
2022-07-29	4	4.77	9.20	-0.04	-64.96		0.67	False	False
2022-07-22	4	4.89	9.67	-0.04	-63.05		1.95	False	False
2022-07-15	4	5.20	10.22	-0.04			1.51	False	False
2022-07-08	4	5.68	10.71	-0.04			0.98	False	False
2022-07-01	4	5.45	11.18	-0.04			1.00	False	False
2022-06-24	4	6.16	11.63	-0.04			3.24	False	False
2022-06-17	4	5.42	12.06	-0.04			1.16	False	False
2022-06-10	4	5.26	12.60	-0.04			0.92	False	False
2022-06-03	4	6.64	13.32	-0.04			0.74	False	False
2022-05-27	4	6.61	14.00	-0.03			0.52	False	False
2022-05-20	4	6.65	14.64	-0.03			0.78	False	False
2022-05-13	4	7.10	15.14	-0.03			0.67	False	False
2022-05-06	4	7.27	15.59	-0.02			0.71	False	True
2022-04-29	4	9.22	16.15	-0.02			0.36	False	False
2022-04-22	4	10.23	16.57	-0.02			0.50	False	False
2022-04-14	4	11.44	16.86	-0.02			0.39	False	False
2022-04-08	4	13.92	17.17	-0.02			0.58	False	False
2022-04-01	4	12.50	17.51	-0.02			0.52	False	False
2022-03-25	4	11.60	17.91	-0.02			0.73	False	False
2022-03-18	4	10.98	18.42	-0.01			3.25	False	False
2022-03-11	1	11.63	18.81				1.21	False	False
2022-03-04	1	11.46	19.19				0.79	False	False
2022-02-25	1	11.74	19.42				0.86	False	False
2022-02-18	1	12.94	19.54				0.91	False	False
2022-02-11	0	14.94					1.01	False	False
2022-02-04	0	12.81					1.07	False	False
2022-01-28	0	10.42					1.40	False	False
2022-01-21	0	9.51					1.09	False	False
2022-01-14	0	10.00					1.17	False	False
2022-01-07	0	13.55					2.74	False	False
2021-12-31	0	18.95					1.01	False	False
2021-12-23	0	21.36					0.62	False	False
2021-12-17	0	19.88					2.39	False	False
2021-12-10	0	19.75					1.11	False	False
2021-12-03	0	18.89					0.71	False	False
2021-11-26	0	19.12					0.49	False	False
2021-11-19	0	21.65					0.57	False	False
2021-11-12	0	26.76					0.93	False	False
2021-11-05	0	27.15					0.44	False	False
2021-10-29	0	25.71					0.52	False	False
2021-10-22	0	21.86					0.40	False	False
2021-10-15	0	20.56					0.37	False	False
2021-10-08	0	23.84					0.40	False	False
2021-10-01	0	21.99					0.31	False	False
2021-09-24	0	18.80					0.57	False	False
2021-09-17	0	20.85					2.13	False	False
2021-09-10	0	24.10					0.42	False	False
2021-09-03	0	24.64					0.78	False	False
2021-08-27	0	26.66					0.78	False	False
2021-08-20	0	22.67					0.75	False	False
2021-08-13	0	23.00						False	False
2021-08-06	0	18.50						False	False
2021-07-30	0	15.35						False	False