TNXP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.04	11.94	-0.02	-59.54	-6.61	2.63	False	True
2026-10-09	4	7.30	12.24	-0.01	-52.98	-6.09	2.97	False	True
2026-10-02	4	8.91	12.43	-0.01	-43.22	-4.93	1.06	False	True
2026-09-25	4	9.86	12.58	-0.01	-38.73	-4.08	1.36	False	False
2026-09-18	4	10.87	12.72	-0.01	-33.10	-0.85	0.99	False	False
2026-09-11	4	11.87	12.83	-0.01	-28.62	0.89	0.59	False	False
2026-09-04	3	13.14	12.94	-0.01	-23.50	3.79	0.95	False	False
2026-08-28	3	13.59	13.04	-0.01	-22.42	6.74	1.29	False	False
2026-08-21	4	12.55	13.16	-0.01	-29.69	5.39	0.77	False	False
2026-08-14	4	12.71	13.36	-0.01	-32.18	2.37	0.74	False	False
2026-08-07	4	12.03	13.50	-0.01	-38.68	1.40	0.61	False	False
2026-07-31	4	10.01	13.62	-0.01	-49.36	-0.80	0.85	False	False
2026-07-24	4	9.88	13.84	-0.01	-51.24	-2.12	1.09	False	True
2026-07-17	4	12.43	14.05	-0.01	-41.67	2.13	1.27	False	False
2026-07-10	4	12.53	14.21	-0.01	-44.29	2.31	1.01	False	False
2026-07-02	4	12.34	14.43	-0.01	-46.16	2.31	0.60	False	False
2026-06-26	4	13.22	14.67	-0.01	-42.74	2.57	1.56	False	False
2026-06-18	4	12.01	14.77	-0.01	-50.18	0.46	0.83	False	False
2026-06-12	4	11.35	14.90	-0.01	-53.54	-3.04	1.83	False	False
2026-06-05	4	11.07	15.05	-0.01	-55.39	-1.81	1.17	False	True
2026-05-29	4	12.33	15.25	-0.01	-53.02	-0.96	0.93	False	False
2026-05-22	4	12.77	15.46	-0.01	-52.01	0.21	0.97	False	False
2026-05-15	3	15.74	15.68	-0.02	-41.36	1.61	1.10	False	False
2026-05-08	4	14.09	15.78	-0.02	-48.15	0.85	1.22	False	False
2026-05-01	4	13.60	16.02	-0.02	-49.16	-1.17	0.73	False	False
2026-04-24	4	12.61	16.36	-0.02	-52.84	-1.43	0.84	False	False
2026-04-17	4	13.98	16.75	-0.03	-47.82	-1.91	1.42	False	False
2026-04-10	4	12.48	17.15	-0.03	-51.56	-0.73	1.05	False	False
2026-04-02	4	13.90	17.69	-0.04	-44.50	1.08	1.08	False	False
2026-03-27	4	12.88	18.11	-0.04	-47.10	0.22	1.34	False	True
2026-03-20	4	15.00	18.67	-0.04	-40.18	1.90	1.71	False	False
2026-03-13	4	13.24	19.43	-0.05	-48.65	-1.42	0.76	False	False
2026-03-06	4	13.45	20.70	-0.04	-48.84	-2.41	0.85	False	False
2026-02-27	4	13.97	21.81	-0.04	-48.00	-3.04	0.89	False	False
2026-02-20	4	14.04	22.64	-0.03	-47.79	-3.67	0.70	False	False
2026-02-13	4	15.14	23.83	-0.03	-42.95	-1.06	0.58	False	False
2026-02-06	4	16.34	24.89	-0.02	-39.20	1.51	0.73	False	False
2026-01-30	4	17.24	25.71	-0.02	-35.82	1.36	0.69	False	False
2026-01-23	4	18.32	26.32	-0.02	-33.11	2.63	0.63	False	False
2026-01-16	4	17.14	26.87	-0.02	-38.70	0.53	0.78	False	False
2026-01-09	4	15.48	27.37	-0.02	-45.25	-2.44	0.75	False	False
2026-01-02	4	16.55	27.92	-0.02	-41.26	-1.56	0.85	False	False
2025-12-26	4	16.26	28.73	-0.01	-43.63	0.85	0.39	False	False
2025-12-19	4	17.09	29.51	-0.01	-40.84	0.99	0.62	False	False
2025-12-12	1	19.28	29.91	-0.00	-35.47	2.81	0.58	False	False
2025-12-05	1	19.64	30.20	-0.00	-35.01	1.98	0.91	False	False
2025-11-28	1	15.97	30.17	-0.00	-47.01	-2.14	0.79	False	False
2025-11-21	1	16.10	30.30	0.00	-44.78	-2.43	1.21	False	False
2025-11-14	1	15.90	30.36	0.00	-46.70	-2.48	0.62	False	False
2025-11-07	1	17.00	30.36	-0.00	-42.94	-4.01	0.67	False	False
2025-10-31	1	18.62	30.35	0.00	-38.46	-4.87	0.57	False	False
2025-10-24	1	19.49	30.25	0.00	-35.05	-4.51	0.43	False	False
2025-10-17	1	18.62	30.28	0.01	-36.78	-6.51	0.58	False	False
2025-10-10	1	21.19	30.42	0.01	-26.91	-6.72	0.71	False	False
2025-10-03	1	24.00	30.22	0.02	-19.00	-3.46	0.56	False	False
2025-09-26	1	24.21	29.85	0.02	-17.00	-5.99	0.70	False	False
2025-09-19	1	26.00	29.30	0.01	-10.73	-12.00	0.86	False	False
2025-09-12	1	28.61	28.74	0.01	-0.02	-21.49	0.94	False	False
2025-09-05	1	26.54	28.19	0.01	-5.15	-18.75	0.59	False	False
2025-08-29	2	29.63	27.72	0.01	6.96	-9.48	0.64	False	False
2025-08-22	2	37.98	28.16	0.02	37.27	-10.22	2.49	False	False
2025-08-15	2	51.35	28.16	0.02	85.96	4.29	2.61	False	False
2025-08-08	2	46.49	27.25	0.01	69.84	5.91	1.15	False	False
2025-08-01	2	39.01	26.64	0.01	44.86	5.14	1.79	False	False
2025-07-25	2	49.73	26.37	0.01	78.16	14.56	1.55	False	False
2025-07-18	2	46.91	25.84	0.01	68.80	14.26	1.67	False	False
2025-07-11	2	40.87	26.31	0.02	46.20	10.85	0.74	False	False
2025-07-03	2	35.48	25.75	0.02	24.30	0.33	0.61	False	False
2025-06-27	2	34.89	25.17	0.03	19.92	4.21	0.91	False	False
2025-06-20	2	32.36	24.64	0.03	11.78	12.86	0.45	False	False
2025-06-13	2	31.98	24.19	0.03	2.81	14.25	0.85	False	False
2025-06-06	2	40.65	23.56	0.03	22.98	24.09	0.60	False	False
2025-05-30	2	39.78	22.67	0.02	3.06	19.67	1.24	False	False
2025-05-23	2	28.93	21.81	0.01	-39.68	10.20	1.78	False	False
2025-05-16	2	28.00	21.42	0.01	-54.19	7.44	0.76	False	False
2025-05-09	1	18.83	21.08	0.01	-73.36	2.81	0.38	False	False
2025-05-02	1	20.00	20.95	0.00	-75.62	2.64	0.41	False	False
2025-04-25	1	17.82	20.75	0.00	-80.48	1.15	0.47	False	False
2025-04-17	1	15.71	20.66	0.00	-83.93	0.17	0.22	False	False
2025-04-11	1	16.88	20.64	-0.00	-84.60	1.67	0.64	False	False
2025-04-04	4	15.64	20.61	-0.02	-86.18	1.81	0.58	False	False
2025-03-28	4	20.17	20.55	-0.03	-85.09	2.87	1.68	False	False
2025-03-21	3	23.03	20.65	-0.04	-84.61	2.96	1.38	False	False
2025-03-14	4	15.00	21.01	-0.05	-91.26	1.14	0.66	False	False
2025-03-07	4	13.02	22.01	-0.05	-93.41	0.65	3.87	False	False
2025-02-28	4	7.86	23.18	-0.05	-96.58	-2.35	0.22	False	True
2025-02-21	4	9.17	24.52	-0.05	-96.46	-1.73	0.33	False	True
2025-02-14	4	11.95	26.04	-0.04	-95.83	-0.54	0.44	False	False
2025-02-07	4	12.39	27.51	-0.05	-96.01	-0.81	2.86	False	False
2025-01-31	3	43.00	29.10	-0.06	-87.18	1.35	1.14	False	False
2025-01-24	3	38.00	30.33	-0.09	-89.53	0.72	0.96	False	False
2025-01-17	4	24.00	31.40	-0.13	-93.66	-1.62	0.45	False	False
2025-01-10	4	28.00	34.93	-0.14	-92.79	0.64	0.46	False	False
2025-01-03	4	31.00	37.83	-0.16	-92.59	1.05	0.68	False	False
2024-12-27	4	34.00	47.47	-0.15	-92.42	1.09	0.79	False	False
2024-12-20	4	61.00	63.40	-0.13	-87.17	2.45	18.44	False	False
2024-12-13	4	24.00	80.57	-0.12	-95.34	0.67	1.44	False	False
2024-12-06	4	18.00	101.10	-0.10	-96.81	0.30	0.66	False	False
2024-11-29	4	19.00	118.63	-0.09	-96.78	0.31	0.66	False	False
2024-11-22	4	19.00	137.20	-0.08	-96.96	0.20	6.85	False	False
2024-11-15	4	13.00	154.70	-0.08	-98.01	-0.05	0.47	False	False
2024-11-08	4	14.00	171.33	-0.09	-98.02	0.06	0.36	False	False
2024-11-01	4	14.00	187.93	-0.09	-98.03	0.10	0.38	False	False
2024-10-25	4	17.00	205.60	-0.10	-97.77	0.16	0.51	False	False
2024-10-18	4	18.00	225.30	-0.10	-97.80	0.17	1.08	False	False
2024-10-11	4	15.00	262.03	-0.09	-98.25	0.05	0.61	False	False
2024-10-04	4	14.00	295.67	-0.08	-98.44	0.06	0.59	False	False
2024-09-27	4	15.00	334.67	-0.08	-98.40	-0.09	1.95	False	False
2024-09-20	4	15.00	373.63	-0.07	-98.47	-0.30	0.59	False	False
2024-09-13	4	16.00	407.27	-0.06	-98.45	-0.48	3.26	False	False
2024-09-06	4	14.00	447.27	-0.06	-98.68	-0.58	0.79	False	True
2024-08-30	4	23.00	482.00	-0.05	-98.04	-0.37	4.04	False	True
2024-08-23	4	34.00	516.43	-0.05	-97.28	-0.24	21.38	False	True
2024-08-16	4	45.00	547.30	-0.05	-96.54	-0.02	7.37	False	False
2024-08-09	4	48.00	575.67	-0.05	-96.37	0.05	0.34	False	False
2024-08-02	4	48.00	606.07	-0.06	-96.55	-0.21	0.77	False	False
2024-07-26	4	55.00	643.93	-0.05	-96.32	0.02	3.48	False	True
2024-07-19	4	56.00	684.77	-0.06	-96.47	-0.69	1.00	False	True
2024-07-12	4	60.00	725.57	-0.05	-96.56	-0.46	2.52	False	False
2024-07-05	4	80.00	784.37	-0.05	-95.70	-2.44	5.19	False	False
2024-06-28	4	70.00	824.37	-0.05	-96.40	-4.48	5.25	False	True
2024-06-21	4	130.00	878.57	-0.04	-93.70	-4.13	3.47	False	False
2024-06-14	4	115.00	926.50	-0.04	-94.71	-4.74	32.84	False	True
2024-06-07	4	320.00	972.80	-0.03	-85.93	-1.47	2.25	False	True
2024-05-31	4	512.00	1012.27	-0.03	-78.46	0.27	0.51	False	False
2024-05-24	4	576.00	1049.60	-0.03	-77.17	1.23	0.97	False	False
2024-05-17	4	640.00	1089.07	-0.03	-75.77	2.04	1.17	False	False
2024-05-10	4	544.00	1126.40	-0.04	-80.07	1.33	0.73	False	False
2024-05-03	4	576.00	1170.13	-0.04	-79.56	1.53	0.72	False	False
2024-04-26	4	544.00	1210.67	-0.05	-82.09	0.78	0.54	False	False
2024-04-19	4	512.00	1251.20	-0.05	-83.93	-2.38	1.31	False	False
2024-04-12	4	512.00	1320.53	-0.05	-85.39	-1.98	1.57	False	True
2024-04-05	4	544.00	1401.60	-0.04	-85.68	-2.54	3.16	False	False
2024-03-28	4	608.00	1480.53	-0.04	-85.22	-2.06	5.26	False	True
2024-03-22	4	1120.00	1566.93	-0.03	-74.40	1.68	1.10	False	False
2024-03-15	4	1024.00	1627.73	-0.04	-77.47	0.23	1.15	False	False
2024-03-08	4	1184.00	1691.73	-0.04	-75.50	1.77	0.75	False	False
2024-03-01	4	1184.00	1755.73	-0.05	-76.96	1.67	0.95	False	False
2024-02-23	4	1024.00	1820.80	-0.05	-81.13	1.24	0.43	False	False
2024-02-16	4	1216.00	1900.80	-0.06	-78.40	2.35	0.82	False	False
2024-02-09	4	1056.00	2037.33	-0.05	-82.57	1.28	0.32	False	False
2024-02-02	4	1056.00	2189.87	-0.05	-83.62	0.50	0.58	False	False
2024-01-26	4	960.00	2325.33	-0.05	-86.09	-0.22	0.45	False	False
2024-01-19	4	896.00	2461.87	-0.05	-87.78	-0.59	0.51	False	False
2024-01-12	4	960.00	2602.67	-0.05	-87.70	-2.07	1.91	False	True
2024-01-05	4	1184.00	2768.00	-0.04	-85.61	-0.06	1.39	False	False
2023-12-29	4	1280.00	2923.73	-0.04	-85.21	-1.08	1.21	False	False
2023-12-22	4	1280.00	3081.60	-0.05	-85.44	-0.74	8.88	False	False
2023-12-15	4	1824.00	3217.07	-0.05	-79.40	0.97	2.64	False	False
2023-12-08	4	1280.00	3352.53	-0.06	-85.37	-0.54	7.28	False	True
2023-12-01	4	1696.00	3515.73	-0.06	-80.89	0.25	1.34	False	False
2023-11-24	4	1568.00	3805.87	-0.06	-82.46	-0.69	0.65	False	False
2023-11-17	4	1504.00	4100.27	-0.06	-83.28	-0.68	1.21	False	False
2023-11-10	4	1504.00	4370.13	-0.06	-83.20	-0.70	0.75	False	False
2023-11-03	4	1632.00	4660.00	-0.06	-81.87	-0.13	1.94	False	False
2023-10-27	4	1760.00	4998.93	-0.05	-79.69	0.57	0.70	False	False
2023-10-20	4	1760.00	5333.60	-0.05	-80.56	-1.59	0.49	False	False
2023-10-13	4	1856.00	5661.60	-0.05	-80.40	-2.07	0.45	False	False
2023-10-06	4	1792.00	5999.73	-0.05	-81.36	-2.04	0.90	False	False
2023-09-29	4	1760.00	6353.33	-0.06	-81.98	-2.52	1.79	False	True
2023-09-22	4	2592.00	6788.00	-0.06	-74.21	0.03	0.39	False	True
2023-09-15	4	2944.00	7128.27	-0.06	-72.11	0.73	0.23	False	False
2023-09-08	4	2912.00	7636.80	-0.07	-73.20	0.50	0.36	False	False
2023-09-01	4	3200.00	8239.73	-0.06	-71.89	1.02	0.39	False	False
2023-08-25	4	2944.00	8953.07	-0.05	-74.34	0.28	0.33	False	False
2023-08-18	4	2944.00	9621.60	-0.04	-75.01	-2.93	0.77	False	False
2023-08-11	4	3104.00	10343.47	-0.03	-75.18	-3.32	3.27	False	False
2023-08-04	4	3136.00	11106.67	-0.01	-75.97	-2.59	2.28	False	True
2023-07-28	4	3424.00	11455.47	-0.01	-75.48	-1.92	4.40	False	True
2023-07-21	1	5312.00	11601.33	-0.00	-63.28	1.15	0.30	False	False
2023-07-14	4	5632.00	11644.27	-0.01	-61.92	0.75	0.59	False	False
2023-07-07	4	5120.00	11669.87	-0.01	-65.61	0.06	0.65	False	False
2023-06-30	4	5056.00	11745.87	-0.01	-67.79	-0.41	1.69	False	False
2023-06-23	4	5120.00	11837.33	-0.01	-67.89	0.73	0.75	False	True
2023-06-16	4	5920.00	11933.33	-0.01	-64.93	1.03	0.91	False	False
2023-06-09	4	5856.00	12016.00	-0.01	-65.84	0.68	1.36	False	False
2023-06-02	4	6016.00	12134.13	-0.01	-66.16	-3.79	1.34	False	False
2023-05-26	4	5344.00	12233.60	-0.01	-70.83	-4.04	1.98	False	True
2023-05-19	4	5888.00	12368.80	-0.01	-69.05	-2.11	1.95	False	False
2023-05-12	1	6176.00	12519.20	-0.00	-68.55	-1.90	4.07	False	False
2023-05-05	1	10400.00	12633.33	-0.00	-51.00	1.68	0.66	False	False
2023-04-28	4	10400.00	12626.67	-0.01	-54.65	1.53	0.76	False	False
2023-04-21	4	9600.00	12633.33	-0.01	-60.63	0.55	0.72	False	False
2023-04-14	4	10200.00	12680.00	-0.02	-60.97	0.67	0.53	False	False
2023-04-06	4	11800.00	12866.67	-0.02	-57.73	1.68	0.21	False	False
2023-03-31	4	11800.00	13146.67	-0.03	-60.78	0.29	0.30	False	False
2023-03-24	4	11600.00	13413.33	-0.03	-62.84	1.34	0.23	False	False
2023-03-17	4	12000.00	13766.67	-0.03	-63.65	-1.45	0.32	False	False
2023-03-10	4	12400.00	14233.33	-0.03	-64.45	-2.77	0.38	False	False
2023-03-03	3	14800.00	14753.33	-0.02	-61.95	-3.42	0.25	False	False
2023-02-24	4	12800.00	15313.33	-0.02	-68.21	-3.84	0.23	False	False
2023-02-17	3	18200.00	16006.67	-0.01	-57.84	-1.86	0.15	False	False
2023-02-10	3	21000.00	16193.33	-0.02	-53.36	-0.84	0.26	False	False
2023-02-03	3	24600.00	16340.00	-0.02	-48.26	6.54	0.28	False	False
2023-01-27	3	23000.00	16633.33	-0.03	-52.84	8.28	0.42	False	False
2023-01-20	3	24600.00	16940.00	-0.04	-50.39	9.61	0.77	False	False
2023-01-13	3	26000.00	17366.67	-0.04	-50.02	9.96	2.29	False	False
2023-01-06	4	13600.00	17680.00	-0.05	-74.42	3.70	1.56	False	False
2022-12-30	4	7800.00	18513.33	-0.07	-85.97	0.90	0.36	False	False
2022-12-23	4	6600.00	19900.00	-0.07	-88.83	0.24	0.52	False	False
2022-12-16	4	6400.00	21173.33	-0.08	-89.85	-0.01	28.04	False	True
2022-12-09	4	7400.00	22653.33	-0.08	-89.21	0.03	0.94	False	False
2022-12-02	4	7800.00	25180.00	-0.08	-89.58	0.06	1.02	False	False
2022-11-25	4	8000.00	27906.67	-0.08	-89.81	0.12	0.68	False	True
2022-11-18	4	8400.00	30840.00	-0.08	-89.83	-0.10	1.55	False	True
2022-11-11	4	9400.00	33973.33	-0.08	-89.32	0.25	0.58	False	False
2022-11-04	4	9000.00	37713.33	-0.08	-89.80	0.15	0.39	False	False
2022-10-28	4	9400.00	41893.33	-0.08	-90.29	0.01	0.55	False	False
2022-10-21	4	10400.00	46273.33	-0.07	-89.43	0.33	0.34	False	False
2022-10-14	4	9600.00	50833.33	-0.06	-90.32	-0.59	0.22	False	True
2022-10-07	4	10200.00	55633.33	-0.05	-90.40	-1.10	0.20	False	True
2022-09-30	4	10600.00	59986.67	-0.05	-90.34	-0.97	0.23	False	True
2022-09-23	4	11000.00	64113.33	-0.05	-90.76	-1.19	0.46	False	True
2022-09-16	4	15800.00	67586.67	-0.05	-87.95	-0.75	0.36	False	True
2022-09-09	4	20200.00	70900.00	-0.05	-86.01	-0.34	0.29	False	False
2022-09-02	4	19800.00	74706.67	-0.05	-86.45	-0.91	0.34	False	True
2022-08-26	4	22200.00	78740.00	-0.05	-85.99	-0.91	0.32	False	True
2022-08-19	4	26000.00	82693.33	-0.05	-84.96	0.63	0.52	False	False
2022-08-12	4	28000.00	86733.33	-0.06	-84.64	0.59	0.40	False	False
2022-08-05	4	31600.00	91986.67	-0.06	-82.81	0.28	1.69	False	False
2022-07-29	4	33600.00	98186.67	-0.06	-82.36	0.66	4.99	False	False
2022-07-22	4	23800.00	104746.67	-0.06	-87.48	-0.92	0.23	False	True
2022-07-15	4	25400.00	112486.67	-0.06	-87.00	-0.62	0.28	False	True
2022-07-08	4	33400.00	120386.67	-0.05	-83.91	0.25	0.30	False	False
2022-07-01	4	32200.00	127380.00	-0.06	-85.00	-0.58	0.44	False	True
2022-06-24	4	37400.00	135266.67	-0.06	-83.80	0.36	0.39	False	False
2022-06-17	4	35400.00	144900.00	-0.05	-84.53	-0.41	0.46	False	True
2022-06-10	4	38600.00	153960.00	-0.05	-84.93	-2.75	1.09	False	False
2022-06-03	4	49400.00	164193.33	-0.05	-82.66	-2.29	22.24	False	False
2022-05-27	4	44800.00	174280.00	-0.04	-85.23	-3.17	4.69	False	False
2022-05-20	4	50800.00	184520.00	-0.04	-82.90	-2.57	10.27	False	True
2022-05-13	4	83200.00	194560.00	-0.04	-73.91	-1.15	0.78	False	True
2022-05-06	4	89600.00	203946.67	-0.04	-73.50	-1.46	0.52	False	False
2022-04-29	4	96000.00	212266.67	-0.04	-72.56	-1.25	0.59	False	False
2022-04-22	4	102400.00	221653.33	-0.04	-72.63	-1.37	0.54	False	False
2022-04-14	4	121600.00	231253.33	-0.04	-69.31	-0.77	0.59	False	False
2022-04-08	4	134400.00	240426.67	-0.04	-67.64	0.18	0.92	False	False
2022-04-01	4	140800.00	250026.67	-0.03	-67.56	1.00	1.02	False	False
2022-03-25	4	147200.00	260480.00	-0.03	-67.15	2.34	0.75	False	False
2022-03-18	4	153600.00	270720.00	-0.03	-66.24	2.69	0.85	False	False
2022-03-11	4	140800.00	279680.00	-0.04	-68.36	1.53	1.37	False	False
2022-03-04	4	134400.00	289493.33	-0.04	-71.56	0.82	6.73	False	False
2022-02-25	4	115200.00	299733.33	-0.04	-76.50	-0.35	0.75	False	False
2022-02-18	4	115200.00	311253.33	-0.05	-77.00	-0.67	1.38	False	True
2022-02-11	4	134400.00	328320.00	-0.05	-74.47	-1.10	1.52	False	False
2022-02-04	4	140800.00	344746.67	-0.05	-74.82	-2.31	1.12	False	False
2022-01-28	4	140800.00	362880.00	-0.05	-75.11	-2.60	1.09	False	True
2022-01-21	4	147200.00	381440.00	-0.04	-74.31	-3.37	0.75	False	True
2022-01-14	4	185600.00	401920.00	-0.04	-70.06	-2.70	0.69	False	True
2022-01-07	4	217600.00	421760.00	-0.04	-65.58	-0.59	0.76	False	True
2021-12-31	4	230400.00	442880.00	-0.03	-64.70	-1.65	0.64	False	True
2021-12-23	4	256000.00	463146.67	-0.03	-60.82	-2.69	0.50	False	False
2021-12-17	4	262400.00	479786.67	-0.03	-59.28	-1.26	1.15	False	False
2021-12-10	4	243200.00	495146.67	-0.02	-63.22	-3.65	1.22	False	True
2021-12-03	4	268800.00	509653.33	-0.02	-58.09	-2.50	1.43	False	True
2021-11-26	4	326400.00	523520.00	-0.02	-50.07	-0.71	2.35	False	False
2021-11-19	4	307200.00	536960.00	-0.02	-54.23	-1.87	1.29	False	True
2021-11-12	4	345600.00	548906.67	-0.02	-48.61	-1.09	1.13	False	False
2021-11-05	4	352000.00	558293.33	-0.02	-48.08	-0.12	0.76	False	False
2021-10-29	4	352000.00	571733.33	-0.03	-47.23	-1.38	0.89	False	False
2021-10-22	4	352000.00	586026.67	-0.02	-46.76	-1.30	1.33	False	False
2021-10-15	4	364800.00	601386.67	-0.02	-44.26	-0.84	1.18	False	False
2021-10-08	4	339200.00	620160.00	-0.02	-47.60	-2.37	1.25	False	False
2021-10-01	4	377600.00	635946.67	-0.02	-41.70	-1.68	1.46	False	False
2021-09-24	4	390400.00	645120.00	-0.02	-41.55	-1.63	1.15	False	False
2021-09-17	4	396800.00	657493.33	-0.02	-40.88	-0.41	1.20	False	False
2021-09-10	4	422400.00	674560.00	-0.02	-38.12	0.05	0.71	False	False
2021-09-03	4	454400.00	699306.67	-0.01	-34.97	0.68	0.77	False	False
2021-08-27	4	454400.00	711253.33	-0.01	-35.04	0.07	1.45	False	False
2021-08-20	4	422400.00	717013.33	-0.01	-39.26	-6.36	1.16	False	False
2021-08-13	1	435200.00	724906.67	-0.00	-38.32	-6.18	1.09	False	False
2021-08-06	1	441600.00	729813.33	0.00	-37.70	-7.74	0.85	False	False
2021-07-30	1	460800.00	733013.33	0.01	-35.33	-7.75	1.46	False	False
2021-07-23	1	627200.00	732160.00	0.01	-13.81	-5.12	0.81	False	False
2021-07-16	1	627200.00	725546.67	0.02	-13.60	-6.65	0.59	False	False
2021-07-09	1	684800.00	717226.67	0.02	-6.75	-7.11	0.46	False	False
2021-07-02	1	697600.00	707200.00	0.02	-4.33	-6.42	0.94	False	False
2021-06-25	2	761600.00	697386.67	0.02	6.66	-1.03	2.49	False	False
2021-06-18	2	780800.00	684160.00	0.02	13.00	1.29	0.73	False	False
2021-06-11	2	851200.00	670506.67	0.02	21.68	5.16	1.08	False	False
2021-06-04	2	838400.00	655360.00	0.02	21.34	5.16	1.08	False	False
2021-05-28	2	755200.00	639360.00	0.02	10.77	0.53	0.58	False	False
2021-05-21	2	723200.00	626133.33	0.01	7.86	2.13	0.52	False	False
2021-05-14	2	678400.00	616320.00	0.01	1.04	1.88	0.52	False	False
2021-05-07	2	684800.00	609493.33	0.01	0.68	-3.32	0.66	False	False
2021-04-30	2	729600.00	603093.33	0.01	8.64	-3.15	0.43	False	False
2021-04-23	2	665600.00	595840.00	0.01	-0.67	-7.15	0.58	False	False
2021-04-16	2	627200.00	591786.67	0.01	-6.48	-13.80	0.30	False	False
2021-04-09	2	755200.00	590506.67	0.02	13.95	-3.70	0.24	False	False
2021-04-01	2	780800.00	581546.67	0.01	21.26	3.60	0.22	False	False
2021-03-26	2	812800.00	573226.67	0.01	27.93	0.76	0.38	False	False
2021-03-19	2	928000.00	566613.33	0.01	48.72	0.99	0.94	False	False
2021-03-12	3	812800.00	554453.33	-0.00	28.76	-14.71	0.44	False	False
2021-03-05	2	652800.00	549120.00	0.01	6.85	-7.30	0.43	False	False
2021-02-26	2	761600.00	552106.67	0.02	24.88	3.38	0.57	False	False
2021-02-19	2	908800.00	554240.00	0.02	44.78	8.29	0.59	False	False
2021-02-12	2	1164800.00	554880.00	0.03	87.61	22.22	3.09	False	False
2021-02-05	2	812800.00	533333.33	0.02	36.06	11.95	2.24	False	False
2021-01-29	2	627200.00	519893.33	0.01	11.36	10.02	1.44	False	False
2021-01-22	2	659200.00	511786.67	0.01	11.62	10.37	1.13	False	False
2021-01-15	2	582400.00	502613.33	0.01	-1.25	9.45	6.07	False	False
2021-01-08	3	537600.00	496426.67	0.00	-11.75	6.58	2.33	False	False
2020-12-31	1	435200.00	491733.33	-0.00	-28.71	1.95	1.08	False	False
2020-12-24	1	428800.00	491733.33	-0.00	-29.86	3.11	2.56	False	False
2020-12-18	1	377600.00	491306.67	-0.00	-39.06	0.43	1.57	False	False
2020-12-11	1	384000.00	493440.00	-0.00	-38.06	0.04	8.48	False	False
2020-12-04	1	403200.00	495360.00	-0.00	-36.51	1.96	2.15	False	False
2020-11-27	4	364800.00	497280.00	-0.01	-42.28	0.18	0.73	False	False
2020-11-20	4	371200.00	500053.33	-0.01	-40.79	-0.31	0.99	False	False
2020-11-13	1	396800.00	502400.00	-0.00	-38.21	-0.10	0.92	False	False
2020-11-06	4	358400.00	504960.00	-0.01	-44.34	-1.17	0.53	False	False
2020-10-30	1	358400.00	508373.33	-0.00	-43.00	-1.04	0.49	False	False
2020-10-23	1	428800.00	511146.67	-0.00	-39.54	-0.44	0.59	False	False
2020-10-16	4	473600.00	512426.67	-0.01	-37.80	-0.35	0.41	False	False
2020-10-09	1	492800.00	517333.33	0.00	-39.67	2.72	0.46	False	False
2020-10-02	1	512000.00	514560.00	0.00	-38.84	2.82	0.24	False	False
2020-09-25	2	544000.00	519466.67	0.01	-37.76	2.23	0.23	False	False
2020-09-18	2	588800.00	524373.33	0.01	-36.39	3.83	0.54	False	False
2020-09-11	4	486400.00	513920.00	-0.01	-50.54	-1.15	0.14	False	False
2020-09-04	3	531200.00	507093.33	-0.01	-50.13	-2.34	0.23	False	False
2020-08-28	3	614400.00	500693.33	-0.02	-46.68	-2.88	0.28	False	False
2020-08-21	3	563200.00	510080.00	-0.02	-51.69	-5.71	0.24	False	False
2020-08-14	3	652800.00	526080.00	-0.01	-45.96	3.99	0.51	False	False
2020-08-07	3	742400.00	537386.67	-0.00	-40.77	7.56	0.42	False	False
2020-07-31	3	825600.00	546346.67	-0.00	-35.15	9.92	0.85	False	False
2020-07-24	3	928000.00	545706.67	-0.01	-28.87	11.84	9.93	False	False
2020-07-17	4	518400.00	538240.00	-0.02	-61.92	4.11	4.43	False	False
2020-07-10	4	409600.00	544000.00	-0.02	-71.00	2.22	1.59	False	False
2020-07-02	4	384000.00	554880.00	-0.02	-74.81	1.52	0.71	False	False
2020-06-26	4	384000.00	564693.33	-0.03	-76.22	1.56	2.07	False	False
2020-06-19	4	396800.00	576000.00	-0.05	-78.34	1.02	3.33	False	False
2020-06-12	4	396800.00	589226.67	-0.06	-79.87	0.92	3.65	False	False
2020-06-05	4	435200.00	611200.00	-0.07	-80.90	0.86	1.86	False	False
2020-05-29	4	416000.00	654293.33	-0.08	-82.46	0.74	0.70	False	False
2020-05-22	4	441600.00	717440.00	-0.07	-82.44	1.07	1.60	False	False
2020-05-15	4	441600.00	788053.33	-0.07	-83.54	0.85	0.45	False	False
2020-05-08	4	460800.00	871466.67	-0.07	-84.34	0.88	0.65	False	False
2020-05-01	4	448000.00	947840.00	-0.06	-85.44	0.61	0.18	False	False
2020-04-24	4	441600.00	1024640.00	-0.06	-86.71	0.40	0.21	False	False
2020-04-17	4	473600.00	1097386.67	-0.06	-86.95	-0.75	0.18	False	False
2020-04-09	4	460800.00	1179733.33	-0.05	-87.86	0.91	0.14	False	False
2020-04-03	4	441600.00	1264640.00	-0.05	-87.87	0.11	0.25	False	False
2020-03-27	4	467200.00	1356586.67	-0.05	-88.33	0.02	0.80	False	False
2020-03-20	4	620800.00	1432746.67	-0.05	-83.93	3.04	2.04	False	False
2020-03-13	4	409600.00	1501653.33	-0.05	-91.48	1.18	0.77	False	False
2020-03-06	4	659200.00	1586133.33	-0.05	-88.30	1.80	1.62	False	False
2020-02-28	4	691200.00	1662293.33	-0.06	-88.40	-0.05	34.55	False	False
2020-02-21	4	275200.00	1748053.33	-0.07	-96.07	-2.27	0.37	False	False
2020-02-14	4	281600.00	1854080.00	-0.08	-96.18	-2.00	0.68	False	True
2020-02-07	4	339200.00	1970560.00	-0.08	-95.51	-1.84	1.71	False	True
2020-01-31	4	896000.00	2200320.00	-0.08	-88.19	0.65	0.35	False	False
2020-01-24	4	1043200.00	2439253.33	-0.08	-87.01	1.31	1.82	False	False
2020-01-17	4	992000.00	2696746.67	-0.08	-88.19	1.10	0.35	False	False
2020-01-10	4	1011200.00	2966613.33	-0.08	-88.14	1.03	2.52	False	False
2020-01-03	4	806400.00	3272106.67	-0.07	-90.79	0.58	0.45	False	False
2019-12-27	4	704000.00	3584426.67	-0.07	-92.26	0.17	0.38	False	False
2019-12-20	4	691200.00	3917226.67	-0.07	-92.60	0.02	0.93	False	False
2019-12-13	4	736000.00	4327253.33	-0.07	-92.26	-0.35	19.39	False	False
2019-12-06	4	678400.00	4652586.67	-0.07	-93.11	-1.84	5.71	False	False
2019-11-29	4	723200.00	5056640.00	-0.07	-92.94	-2.75	7.50	False	True
2019-11-22	4	793600.00	5480533.33	-0.06	-92.69	-2.92	20.00	False	True
2019-11-15	4	1056000.00	5934080.00	-0.06	-90.84	-2.93	30.00	False	True
2019-11-08	4	1728000.00	6406613.33	-0.05	-85.76	-1.05	inf	False	False
2019-11-01	4	2310400.00	6884480.00	-0.05	-81.93	0.08	0.00	False	True
2019-10-25	4	2560000.00	7385600.00	-0.05	-80.99	0.72	0.00	False	False
2019-10-18	4	2944000.00	7814400.00	-0.05	-79.10	0.93	0.00	False	False
2019-10-11	4	2752000.00	8211200.00	-0.04	-81.54	0.43	0.00	False	False
2019-10-04	4	2752000.00	8733866.67	-0.04	-82.23	0.15	0.00	False	False
2019-09-27	4	2624000.00	9239466.67	-0.03	-83.88	0.51	0.00	False	False
2019-09-20	4	2944000.00	9578666.67	-0.03	-82.82	0.98	0.00	False	False
2019-09-13	4	3008000.00	9890133.33	-0.03	-83.27	0.80	0.00	False	False
2019-09-06	4	3200000.00	10203733.33	-0.03	-82.84	1.15	0.00	False	False
2019-08-30	4	2752000.00	10504533.33	-0.03	-85.92	0.24	0.00	False	False
2019-08-23	4	2688000.00	10833066.67	-0.03	-86.73	0.13	10.00	False	True
2019-08-16	4	2944000.00	11165866.67	-0.03	-86.48	0.05	0.00	False	False
2019-08-09	4	2944000.00	11507200.00	-0.03	-87.46	-2.17	0.00	False	True
2019-08-02	4	3264000.00	11863466.67	-0.03	-86.87	-1.90	0.00	False	True
2019-07-26	4	3456000.00	12215466.67	-0.02	-87.24	-1.86	0.00	False	True
2019-07-19	4	3776000.00	12518400.00	-0.03	-86.67	-1.27	10.00	False	True
2019-07-12	4	7232000.00	12832000.00	-0.04	-78.79	0.59	0.00	False	True
2019-07-05	4	8064000.00	13190400.00	-0.04	-79.26	0.89	0.00	False	False
2019-06-28	4	8768000.00	13548800.00	-0.05	-79.80	0.74	0.00	False	True
2019-06-21	4	9088000.00	14363733.33	-0.05	-81.57	-0.19	0.00	False	True
2019-06-14	4	10176000.00	15020800.00	-0.05	-81.17	1.07	0.00	False	False
2019-06-07	4	10176000.00	15790933.33	-0.05	-82.81	0.12	0.00	False	False
2019-05-31	4	10688000.00	16689066.67	-0.05	-82.75	0.20	0.00	False	False
2019-05-24	4	12992000.00	17762133.33	-0.04	-80.80	0.58	1.67	False	False
2019-05-17	4	10496000.00	18609066.67	-0.04	-85.47	-0.67	0.00	False	True
2019-05-10	4	12800000.00	19795200.00	-0.04	-83.29	-0.17	0.00	False	False
2019-05-03	4	13440000.00	20541866.67	-0.04	-83.55	-0.41	0.00	False	False
2019-04-26	4	14400000.00	21437866.67	-0.04	-83.14	0.26	0.00	False	False
2019-04-18	4	15232000.00	22216533.33	-0.05	-82.77	0.59	0.00	False	False
2019-04-12	4	16064000.00	23074133.33	-0.05	-82.62	-0.06	0.00	False	False
2019-04-05	4	17344000.00	24053333.33	-0.06	-81.90	0.28	3.33	False	False
2019-03-29	4	15424000.00	25651200.00	-0.05	-84.17	1.10	0.00	False	False
2019-03-22	4	14848000.00	27419733.33	-0.05	-85.14	1.06	0.00	False	False
2019-03-15	4	18432000.00	29143466.67	-0.05	-82.37	1.80	5.00	False	False
2019-03-08	4	17920000.00	31110400.00	-0.08	-83.03	1.69	inf	False	False
2019-03-01	4	12800000.00	32753066.67	-0.10	-88.58	0.31		False	False
2019-02-22	4	12288000.00	34737066.67	-0.11	-89.38	0.14		False	False
2019-02-15	4	12416000.00	37207466.67	-0.12	-89.56	0.09	0.00	False	False
2019-02-08	4	12224000.00	45646933.33	-0.11	-89.80	-0.05	0.00	False	False
2019-02-01	4	12608000.00	53666133.33	-0.10	-89.82	-0.08	0.00	False	False
2019-01-25	4	12672000.00	61885866.67	-0.09	-89.94	0.16	0.00	False	False
2019-01-18	4	13184000.00	70956800.00	-0.08	-89.91	0.05	0.00	False	False
2019-01-11	4	13632000.00	80352000.00	-0.07	-89.60	-0.46	0.00	False	False
2019-01-04	4	13824000.00	89305600.00	-0.06	-89.51	-0.46	0.00	False	False
2018-12-28	4	12544000.00	98380800.00	-0.05	-90.58	-2.69	0.00	False	False
2018-12-21	4	13184000.00	105109333.33	-0.04	-90.09	-1.98	0.00	False	True
2018-12-14	4	17984000.00	111261866.67	-0.04	-87.77	-1.75	0.00	False	True
2018-12-07	4	18816000.00	117233066.67	-0.04	-87.69	-2.08	3.33	False	True
2018-11-30	4	33216000.00	122493866.67	-0.04	-79.84	-0.91	inf	False	False
2018-11-23	4	28800000.00	127808000.00	-0.04	-82.16	-0.88		False	True
2018-11-16	4	33280000.00	133674666.67	-0.03	-80.77	-1.20		False	True
2018-11-09	4	37120000.00	139392000.00	-0.03	-79.38	0.67		False	False
2018-11-02	4	42880000.00	144725333.33	-0.03	-76.21	1.15		False	False
2018-10-26	4	38400000.00	149525333.33	-0.03	-78.66	1.01		False	False
2018-10-19	4	46080000.00	154645333.33	-0.03	-75.96	1.46		False	False
2018-10-12	4	35200000.00	159722666.67	-0.03	-82.05	-0.48		False	True
2018-10-05	4	40320000.00	166101333.33	-0.03	-80.82	-2.27		False	False
2018-09-28	4	37760000.00	172394666.67	-0.03	-82.70	-2.86		False	True
2018-09-21	4	40960000.00	178368000.00	-0.03	-81.82	-2.38		False	True
2018-09-14	4	45440000.00	184256000.00	-0.03	-80.11	-3.02		False	True
2018-09-07	4	65280000.00	189802666.67	-0.03	-71.73	0.17		False	False
2018-08-31	4	68480000.00	194794666.67	-0.03	-71.25	-0.12		False	False
2018-08-24	4	66560000.00	200064000.00	-0.03	-72.29	-1.74		False	False
2018-08-17	4	77440000.00	206592000.00	-0.02	-68.03	-18.40		False	False
2018-08-10	4	67200000.00	212138666.67	-0.02	-72.41	-18.14		False	False
2018-08-03	4	72320000.00	218005333.33	-0.01	-70.77	-18.62		False	False
2018-07-27	1	86400000.00	223253333.33	-0.00	-65.34	-20.13		False	True
2018-07-20	3	265600000.00	227733333.33	0.00	5.56	-2.99		False	False
2018-07-13	3	252800000.00	226389333.33	0.00	0.14	-2.78		False	False
2018-07-06	3	259200000.00	225429333.33	0.00	3.71	-2.23		False	False
2018-06-29	2	284800000.00	224938666.67	0.01	15.18	7.37		False	False
2018-06-22	3	295040000.00	224085333.33	0.00	17.50	9.67		False	False
2018-06-15	3	282240000.00	223765333.33	0.00	11.27	8.30		False	False
2018-06-08	3	286080000.00	222080000.00	-0.00	12.64	10.92		False	False
2018-06-01	4	214400000.00	220181333.33	-0.01	-14.29	2.35		False	False
2018-05-25	4	197760000.00	221077333.33	-0.01	-21.17	-0.38		False	False
2018-05-18	4	197120000.00	222784000.00	-0.01	-21.92	-0.43		False	False
2018-05-11	4	176640000.00	224917333.33	-0.01	-31.03	-1.91		False	False
2018-05-04	4	192640000.00	228800000.00	-0.01	-23.67	0.78		False	False
2018-04-27	4	204800000.00	232682666.67	-0.01	-19.63	1.71		False	False
2018-04-20	4	204800000.00	235584000.00	-0.01	-20.21	0.77		False	False
2018-04-13	4	197120000.00	237610666.67	-0.01	-23.41	-1.33		False	False
2018-04-06	1	186880000.00	239978666.67	-0.00	-26.78	-2.03		False	False
2018-03-29	1	192000000.00	242709333.33	-0.00	-26.47	-1.37		False	False
2018-03-23	1	198400000.00	244544000.00	0.00	-23.27	-0.02		False	False
2018-03-16	1	226560000.00	245930666.67	0.00	-18.10	1.88		False	False
2018-03-09	1	229120000.00	244672000.00	-0.00	-18.65	0.91		False	False
2018-03-02	4	216960000.00	243754666.67	-0.01	-20.99	0.60		False	False
2018-02-23	4	217600000.00	244394666.67	-0.01	-23.19	-1.86		False	False
2018-02-16	4	211840000.00	245525333.33	-0.01	-25.62	-1.18		False	False
2018-02-09	4	215040000.00	247616000.00	-0.01	-22.29	-0.25		False	False
2018-02-02	1	226560000.00	249728000.00	-0.00	-23.40	0.47		False	False
2018-01-26	3	262400000.00	251456000.00	-0.00	-15.74	2.88		False	False
2018-01-19	1	243840000.00	251946666.67	-0.00	-20.91	1.45		False	False
2018-01-12	4	243200000.00	252992000.00	-0.01	-21.30	1.56		False	False
2018-01-05	4	229760000.00	253696000.00	-0.01	-25.28	-1.11		False	False
2017-12-29	4	220800000.00	254720000.00	-0.01	-27.28	-2.80		False	False
2017-12-22	1	225280000.00	256746666.67	-0.00	-26.71	-5.09		False	False
2017-12-15	1	224000000.00	258752000.00	-0.00	-27.56	-1.05		False	False
2017-12-08	1	244480000.00	260480000.00	-0.00	-20.82	0.97		False	False
2017-12-01	1	259200000.00	261098666.67	-0.00	-16.09	1.33		False	False
2017-11-24	3	285440000.00	261077333.33	-0.00	-6.34	3.23		False	False
2017-11-17	4	231680000.00	260480000.00	-0.01	-23.36	-1.93		False	False
2017-11-10	1	229120000.00	261866666.67	-0.00	-24.72	-4.68		False	False
2017-11-03	1	241280000.00	264448000.00	-0.00	-21.42	-4.87		False	False
2017-10-27	1	248960000.00	265621333.33	-0.00	-19.26	-2.96		False	False
2017-10-20	1	261120000.00	267285333.33	-0.00	-15.65	0.17		False	False
2017-10-13	3	293120000.00	267093333.33	-0.00	-5.98	2.68		False	False
2017-10-06	3	309120000.00	266112000.00	-0.01	-1.94	3.67		False	False
2017-09-29	3	291840000.00	266261333.33	-0.01	-7.40	4.45		False	False
2017-09-22	4	265600000.00	267413333.33	-0.01	-16.31	3.84		False	False
2017-09-15	4	268160000.00	269440000.00	-0.01	-16.71	8.33		False	False
2017-09-08	4	268800000.00	272234666.67	-0.01	-16.62	8.57		False	False
2017-09-01	4	247040000.00	275434666.67	-0.01	-25.21	5.53		False	False
2017-08-25	4	240000000.00	278720000.00	-0.02	-31.67	3.75		False	False
2017-08-18	4	188800000.00	282880000.00	-0.01	-50.02	-1.34		False	True
2017-08-11	4	201600000.00	287893333.33	-0.01	-50.89	-1.21		False	True
2017-08-04	4	236160000.00	292480000.00	-0.01	-47.32	0.08		False	False
2017-07-28	1	251520000.00	296768000.00	-0.00	-46.68	0.87		False	False
2017-07-21	1	274560000.00	298410666.67	0.00	-44.64	2.04		False	False
2017-07-14	1	278400000.00	299498666.67	0.00	-46.04	2.60		False	False
2017-07-07	1	278400000.00	300032000.00	0.00	-47.63	2.75		False	False
2017-06-30	1	277120000.00	299498666.67	0.00	-50.17	1.81		False	False
2017-06-23	1	275200000.00	298154666.67	-0.00	-52.80	1.39		False	False
2017-06-16	1	264320000.00	297514666.67	-0.00	-56.43	1.07		False	False
2017-06-09	1	260480000.00	297664000.00	-0.00	-58.63	1.37		False	False
2017-06-02	4	281600000.00	298368000.00	-0.01	-57.39	2.24		False	False
2017-05-26	4	285440000.00	298368000.00	-0.01	-58.34	1.91		False	False
2017-05-19	4	275840000.00	298453333.33	-0.02	-60.71	1.33		False	False
2017-05-12	4	263040000.00	303552000.00	-0.02	-64.11	-0.24		False	False
2017-05-05	4	258560000.00	308650666.67	-0.02	-66.35	0.51		False	False
2017-04-28	4	267520000.00	314112000.00	-0.02	-65.98	0.28		False	False
2017-04-21	4	273280000.00	320128000.00	-0.04	-66.04	1.62		False	False
2017-04-13	4	306560000.00	325952000.00	-0.06	-63.13	2.45		False	False
2017-04-07	4	276480000.00	331520000.00	-0.07	-68.38	0.07		False	False
2017-03-31	4	298880000.00	338944000.00	-0.08	-67.09	0.32		False	False
2017-03-24	4	255360000.00	375488000.00	-0.08	-72.54	-0.87		False	False
2017-03-17	4	263680000.00	419029333.33	-0.07	-72.93	-1.37		False	False
2017-03-10	4	313600000.00	462933333.33	-0.06	-68.66	-0.48		False	False
2017-03-03	4	326400000.00	507093333.33	-0.05	-68.38	0.34		False	False
2017-02-24	4	326400000.00	540373333.33	-0.05	-69.04	0.14		False	False
2017-02-17	4	352000000.00	573653333.33	-0.05	-67.43	1.36		False	False
2017-02-10	4	364800000.00	604586666.67	-0.04	-66.74	1.90		False	False
2017-02-03	4	345600000.00	635946666.67	-0.04	-69.74	1.01		False	False
2017-01-27	4	364800000.00	670506666.67	-0.04	-69.62	2.43		False	False
2017-01-20	4	339200000.00	701440000.00	-0.04	-72.89	1.89		False	False
2017-01-13	4	339200000.00	733866666.67	-0.04	-74.33	1.98		False	False
2017-01-06	4	364800000.00	764586666.67	-0.04	-73.77	2.80		False	False
2016-12-30	4	300800000.00	803626666.67	-0.04	-79.34	1.83		False	False
2016-12-23	4	307200000.00	847786666.67	-0.04	-80.44	1.48		False	False
2016-12-16	4	294400000.00	886400000.00	-0.04	-82.25	0.97		False	False
2016-12-09	4	262400000.00	926293333.33	-0.04	-84.95	0.25		False	False
2016-12-02	4	236800000.00	973653333.33	-0.04	-86.67	-0.17		False	False
2016-11-25	4	256000000.00	1007146666.67	-0.04	-86.37	0.03		False	False
2016-11-18	4	268800000.00	1052373333.33	-0.04	-86.14	-1.36		False	False
2016-11-11	4	281600000.00	1103786666.67	-0.03	-85.94	-1.03		False	False
2016-11-04	4	281600000.00	1154346666.67	-0.03	-85.98	-0.90		False	False
2016-10-28	4	288000000.00	1199786666.67	-0.03	-86.49	-1.11		False	True
2016-10-21	4	428800000.00	1243520000.00	-0.03	-80.72	0.45		False	False
2016-10-14	4	416000000.00	1281920000.00	-0.03	-81.83	0.01		False	False
2016-10-07	4	422400000.00	1318826666.67	-0.03	-82.37	-0.23		False	True
2016-09-30	4	448000000.00	1353813333.33	-0.03	-82.06	-7.77		False	False
2016-09-23	4	448000000.00	1390293333.33	-0.03	-82.54	-9.08		False	True
2016-09-16	4	473600000.00	1432533333.33	-0.03	-81.86	-8.71		False	True
2016-09-09	4	499200000.00	1472426666.67	-0.03	-81.45	-8.82		False	True
2016-09-02	4	1395200000.00	1541973333.33	-0.03	-50.97	1.57		False	False
2016-08-26	4	1561600000.00	1589760000.00	-0.03	-46.22	2.96		False	False
2016-08-19	4	1580800000.00	1640960000.00	-0.04	-47.01	3.37		False	False
2016-08-12	4	1638400000.00	1697280000.00	-0.05	-46.15	3.57		False	False
2016-08-05	4	1324800000.00	1749333333.33	-0.05	-57.25	0.32		False	False
2016-07-29	4	1324800000.00	1847040000.00	-0.05	-58.04	0.89		False	False
2016-07-22	4	1280000000.00	1966506666.67	-0.04	-60.51	0.08		False	False
2016-07-15	4	1305600000.00	2077440000.00	-0.04	-60.45	0.87		False	False
2016-07-08	4	1382400000.00	2172800000.00	-0.04	-58.55	-0.20		False	False
2016-07-01	4	1292800000.00	2269866666.67	-0.04	-61.62	-1.33		False	False
2016-06-24	4	1312000000.00	2372053333.33	-0.04	-60.84	0.10		False	False
2016-06-17	4	1260800000.00	2483200000.00	-0.03	-63.91	-0.90		False	False
2016-06-10	4	1536000000.00	2581120000.00	-0.03	-57.74	-0.51		False	False
2016-06-03	4	1625600000.00	2672000000.00	-0.03	-56.29	2.89		False	False
2016-05-27	4	1465600000.00	2768426666.67	-0.03	-61.26	-0.59		False	False
2016-05-20	4	1491200000.00	2860373333.33	-0.03	-60.32	-1.35		False	False
2016-05-13	4	1683200000.00	2950400000.00	-0.03	-55.68	-0.05		False	False
2016-05-06	4	1241600000.00	3045333333.33	-0.03	-67.84	-2.19		False	True
2016-04-29	4	1612800000.00	3153066666.67	-0.02	-58.91	0.54		False	False
2016-04-22	4	1811200000.00	3226026666.67	-0.03	-54.92	1.59		False	False
2016-04-15	4	1798400000.00	3297706666.67	-0.03	-55.50	1.95		False	False
2016-04-08	4	1644800000.00	3401386666.67	-0.02	-59.07	1.36		False	False
2016-04-01	4	1600000000.00	3500160000.00	-0.02	-61.08	0.45		False	False
2016-03-24	4	1580800000.00	3599360000.00	-0.02	-61.26	-0.79		False	False
2016-03-18	4	1523200000.00	3688746666.67	-0.03	-63.32	-1.10		False	False
2016-03-11	4	1472000000.00	3777920000.00	-0.03	-64.49	-7.33		False	False
2016-03-04	4	1542400000.00	3877120000.00	-0.03	-62.90	-8.25		False	True
2016-02-26	4	1715200000.00	3986773333.33	-0.02	-58.11	-8.07		False	False
2016-02-19	4	1670400000.00	4109440000.00	-0.02	-58.91	-9.59		False	True
2016-02-12	4	2585600000.00	4227413333.33	-0.02	-35.19	-3.47		False	False
2016-02-05	4	2828800000.00	4325973333.33	-0.02	-29.91	-7.96		False	False
2016-01-29	4	3097600000.00	4407040000.00	-0.02	-25.82	-9.00		False	False
2016-01-22	4	3270400000.00	4499840000.00	-0.01	-20.55	-5.91		False	False
2016-01-15	4	3200000000.00	4590080000.00	-0.01	-21.32	-4.35		False	True
2016-01-08	1	4256000000.00	4698453333.33	-0.00	1.95	0.76		False	False
2015-12-31	3	4908800000.00	4744746666.67	0.00	10.20	3.38		False	False
2015-12-24	1	4608000000.00	4746666666.67	0.00	3.10	-0.04		False	False
2015-12-18	1	4166400000.00	4747733333.33	0.00	-3.91	0.67		False	False
2015-12-11	1	4294400000.00	4750506666.67	0.00	-1.09	0.29		False	False
2015-12-04	1	4358400000.00	4742826666.67	0.00	-3.32	-0.77		False	False
2015-11-27	1	4646400000.00	4726826666.67	0.00	3.28	2.33		False	False
2015-11-20	1	4198400000.00	4702080000.00	0.00	-6.59	0.07		False	False
2015-11-13	1	4262400000.00	4701226666.67	0.00	-2.24	-1.21		False	False
2015-11-06	1	4518400000.00	4691413333.33	0.00	-0.22	-0.69		False	False
2015-10-30	1	4224000000.00	4672853333.33	0.00	-6.04	0.98		False	False
2015-10-23	1	4192000000.00	4661546666.67	0.00	-6.87	-0.37		False	False
2015-10-16	1	4531200000.00	4652373333.33	0.00	2.61	-2.64		False	False
2015-10-09	1	4473600000.00	4640853333.33	0.00	2.53	-0.52		False	False
2015-10-02	1	3801600000.00	4643200000.00	0.00	-9.96	-3.57		False	False
2015-09-25	1	3961600000.00	4653226666.67	0.01	-5.39	0.62		False	False
2015-09-18	2	4908800000.00	4648106666.67	0.01	13.17	5.86		False	False
2015-09-11	1	4608000000.00	4617813333.33	0.00	4.60	4.16		False	False
2015-09-04	1	4576000000.00	4587520000.00	0.00	4.31	2.50		False	False
2015-08-28	1	4262400000.00	4557866666.67	0.00	-7.87	-2.55		False	False
2015-08-21	1	4198400000.00	4544426666.67	0.00	-10.26	-2.31		False	False
2015-08-14	1	4448000000.00	4536746666.67	0.00	-12.06	-3.54		False	False
2015-08-07	2	4832000000.00	4535253333.33	0.01	-5.69	-1.04		False	False
2015-07-31	2	5395200000.00	4550826666.67	0.01	2.35	-1.66		False	False
2015-07-24	2	5209600000.00	4497280000.00	0.01	-1.00	-2.28		False	False
2015-07-17	2	5542400000.00	4455680000.00	0.01	2.10	-3.18		False	False
2015-07-10	2	5260800000.00	4398293333.33	0.01	-1.53	-0.51		False	False
2015-07-02	2	5881600000.00	4357333333.33	0.01	8.99	5.28		False	False
2015-06-26	2	5977600000.00	4295253333.33	0.01	8.10	6.80		False	False
2015-06-19	2	6451200000.00	4245760000.00	0.01	14.83	10.47		False	False
2015-06-12	3	5644800000.00	4182186666.67	0.00	0.52	7.78		False	False
2015-06-05	3	4966400000.00	4144640000.00	0.00	-12.12	5.48		False	False
2015-05-29	3	4640000000.00	4142080000.00	0.00	-19.11	3.67		False	False
2015-05-22	3	4249600000.00	4148906666.67	-0.00	-27.06	0.79		False	False
2015-05-15	4	4064000000.00	4149333333.33	-0.01	-30.62	0.61		False	False
2015-05-08	4	3878400000.00	4132480000.00	-0.02	-34.03	0.12		False	False
2015-05-01	4	3904000000.00	4138453333.33	-0.03	-33.80	0.40		False	False
2015-04-24	3	4172800000.00	4151253333.33	-0.03	-30.23	1.33		False	False
2015-04-17	4	3968000000.00	4309973333.33	-0.03	-33.07	0.09		False	False
2015-04-10	4	3961600000.00	4453973333.33	-0.03	-34.52	-1.96		False	False
2015-04-02	4	3884800000.00	4605013333.33	-0.03	-35.40	-0.04		False	False
2015-03-27	4	3916800000.00	4783573333.33	-0.03	-35.56	1.56		False	False
2015-03-20	4	4185600000.00	4960853333.33	-0.03	-33.41	1.68		False	False
2015-03-13	4	4544000000.00	5116373333.33	-0.02	-26.70	4.67		False	False
2015-03-06	4	4102400000.00	5265493333.33	-0.02	-35.26	2.55		False	False
2015-02-27	4	3808000000.00	5410986666.67	-0.02	-41.82	0.13		False	False
2015-02-20	4	4000000000.00	5531306666.67	-0.02	-40.12	0.81		False	False
2015-02-13	4	3699200000.00	5639040000.00	-0.02	-45.37	-1.99		False	False
2015-02-06	4	3686400000.00	5756800000.00	-0.02	-45.44	-4.63		False	False
2015-01-30	4	3859200000.00	5887786666.67	-0.02	-42.34	1.69		False	False
2015-01-23	4	3968000000.00	6059733333.33	-0.02	-43.35	1.23		False	False
2015-01-16	4	4403200000.00	6219733333.33	-0.01	-37.43	3.18		False	False
2015-01-09	4	5299200000.00	6337920000.00	-0.01	-26.92	4.76		False	False
2015-01-02	4	3788800000.00	6398080000.00	-0.01	-49.09	-0.19		False	False
2014-12-26	4	3961600000.00	6499200000.00	-0.01	-48.27	-1.47		False	False
2014-12-19	4	3820800000.00	6568960000.00	-0.01	-50.15	-2.15		False	False
2014-12-12	4	4032000000.00	6631466666.67	-0.01	-45.96	-1.24		False	False
2014-12-05	4	4019200000.00	6677333333.33	-0.01	-48.31	-3.16		False	False
2014-11-28	4	4492800000.00	6720640000.00	-0.01	-42.38	-1.72		False	False
2014-11-21	4	4544000000.00	6775253333.33	-0.01	-41.54	-0.02		False	False
2014-11-14	4	4518400000.00	6824746666.67	-0.01	-40.99	1.98		False	False
2014-11-07	4	4889600000.00	6888106666.67	-0.01	-35.66	1.63		False	False
2014-10-31	4	4844800000.00	6937173333.33	-0.01	-35.51	1.27		False	False
2014-10-24	4	4262400000.00	7021866666.67	-0.02	-41.45	-16.19		False	False
2014-10-17	4	3558400000.00	7101653333.33	-0.01	-48.90	-15.90		False	False
2014-10-10	4	4057600000.00	7226880000.00	-0.01	-42.17	-15.74		False	False
2014-10-03	4	4288000000.00	7356160000.00	-0.01	-40.59	-18.15		False	False
2014-09-26	3	8934400000.00	7502506666.67	-0.00	23.29	-2.83		False	False
2014-09-19	3	8288000000.00	7495466666.67	-0.00	14.71	-4.44		False	False
2014-09-12	3	8492800000.00	7538773333.33	-0.00	20.81	-4.74		False	False
2014-09-05	3	9241600000.00	7548586666.67	-0.00	32.00	-0.83		False	False
2014-08-29	3	9235200000.00	7557760000.00	-0.01	34.62	3.40		False	False
2014-08-22	3	8851200000.00	7548160000.00	-0.01	32.46	4.08		False	False
2014-08-15	3	9017600000.00	7587626666.67	-0.00	39.76	5.69		False	False
2014-08-08	3	8467200000.00	7616640000.00	-0.00	35.30	2.73		False	False
2014-08-01	1	7417600000.00	7716693333.33	0.00	21.03	-6.54		False	False
2014-07-25	1	7232000000.00	7742933333.33	0.01	16.14	-7.68		False	False
2014-07-18	1	7232000000.00	7729493333.33	0.01	17.00	-4.38		False	False
2014-07-11	1	7616000000.00	7677226666.67	0.02	24.37	0.37		False	False
2014-07-03	2	9017600000.00	7606613333.33	0.02	47.20	7.27		False	False
2014-06-27	2	8768000000.00	7499093333.33	0.02	46.87	9.96		False	False
2014-06-20	2	7948800000.00	7323093333.33	0.02	34.54	8.08		False	False
2014-06-13	1	7104000000.00	7150080000.00	0.02	22.87	6.15		False	False
2014-06-06	1	6822400000.00	7003733333.33	0.02	18.12	5.32		False	False
2014-05-30	1	6054400000.00	6864853333.33	0.02	7.04	-0.92		False	False
2014-05-23	1	5696000000.00	6752640000.00	0.02	2.21	-1.97		False	False
2014-05-16	1	5408000000.00	6644480000.00	0.02	-1.73	-4.79		False	False
2014-05-09	1	5318400000.00	6543146666.67	0.02	-3.15	-5.87		False	False
2014-05-02	1	6131200000.00	6448426666.67	0.02	10.71	-6.44		False	False
2014-04-25	1	6028800000.00	6328320000.00	0.02	10.10	-3.53		False	False
2014-04-17	2	6419200000.00	6203520000.00	0.03	17.45	-4.75		False	False
2014-04-11	2	6361600000.00	6066133333.33	0.03	20.31	-7.81		False	False
2014-04-04	2	7385600000.00	5938986666.67	0.03	36.45	-7.02		False	False
2014-03-28	2	6656000000.00	5766186666.67	0.04	24.22	-11.25		False	False
2014-03-21	2	7315200000.00	5614720000.00	0.04	36.45	-13.35		False	False
2014-03-14	2	7936000000.00	5444053333.33	0.04	51.55	-6.55		False	False
2014-03-07	2	8678400000.00	5260373333.33	0.04	64.53	-8.92		False	False
2014-02-28	2	8723200000.00	5053013333.33	0.04	69.23	-5.15		False	False
2014-02-21	2	9587200000.00	4875306666.67	0.04	89.86	-5.84		False	False
2014-02-14	2	8787200000.00	4694400000.00	0.04	77.76	-7.21		False	False
2014-02-07	2	9516800000.00	4571946666.67	0.05	100.20	-10.02		False	False
2014-01-31	2	8947200000.00	4393386666.67	0.05	89.84	3.90		False	False
2014-01-24	2	10035200000.00	4225706666.67	0.06	113.23	17.34		False	False
2014-01-17	2	9888000000.00	4034986666.67	0.05	106.61	21.55		False	False
2014-01-10	2	11468800000.00	3854506666.67	0.04	140.30	30.37		True	False
2014-01-03	2	8204800000.00	3605546666.67	0.02	74.25	13.10		False	False
2013-12-27	2	6828800000.00	3460053333.33	0.01	43.89	17.81		False	False
2013-12-20	3	5664000000.00	3380693333.33	0.00	20.42	16.09		False	False
2013-12-13	3	5497600000.00	3351680000.00	-0.01	18.83	16.15		False	False
2013-12-06	3	5792000000.00	3307093333.33	-0.01	21.84	17.32		False	False
2013-11-29	3	3488000000.00	3327360000.00	-0.01	-27.35	5.23		False	False
2013-11-22	4	2758400000.00	3371093333.33	-0.02	-43.93	2.56		False	False
2013-11-15	4	2713600000.00	3428480000.00	-0.02	-45.79	2.70		False	False
2013-11-08	4	2656000000.00	3466026666.67	-0.02	-47.45	1.85		False	False
2013-11-01	4	2688000000.00	3535360000.00	-0.02	-48.28	1.64		False	False
2013-10-25	4	2451200000.00	3603626666.67	-0.01	-54.17	1.53		False	False
2013-10-18	4	2368000000.00	3675520000.00	-0.02	-56.57	1.26		False	False
2013-10-11	4	2476800000.00	3724586666.67	-0.01	-54.84	0.81		False	False
2013-10-04	4	2528000000.00	3770026666.67	-0.01	-54.86	2.29		False	False
2013-09-27	4	2284800000.00	3826560000.00	-0.02	-60.30	1.43		False	False
2013-09-20	4	2297600000.00	3929600000.00	-0.02	-61.63	1.18		False	False
2013-09-13	4	2547200000.00	3955413333.33	-0.03	-58.10	1.42		False	False
2013-09-06	4	2201600000.00	3998506666.67	-0.03	-64.02	0.29		False	False
2013-08-30	4	2112000000.00	4189653333.33	-0.03	-66.02	-3.06		False	False
2013-08-23	4	2195200000.00	4332586666.67	-0.03	-66.35	-5.51		False	False
2013-08-16	4	2425600000.00	4472746666.67	-0.03	-63.78	-7.63		False	False
2013-08-09	4	2457600000.00	4626560000.00	-0.02	-65.16	-4.65		False	False
2013-08-02	4	3392000000.00	4800640000.00	-0.01	-53.77	-1.04		False	False
2013-07-26	4	4160000000.00	4922240000.00	-0.01	-44.29	0.22		False	False
2013-07-19	3	5113600000.00	4979840000.00	-0.01	-33.27	2.71		False	False
2013-07-12	4	4160000000.00	5005653333.33	-0.02	-46.56	1.37		False	False
2013-07-05	4	3916800000.00	5080320000.00	-0.02	-49.61	1.47		False	False
2013-06-28	4	4313600000.00	5163093333.33	-0.02	-45.16	1.04		False	False
2013-06-21	4	4473600000.00	5275306666.67	-0.02	-44.10	0.75		False	False
2013-06-14	4	4000000000.00	5339520000.00	-0.02	-52.02	0.89		False	False
2013-06-07	4	3840000000.00	5440853333.33	-0.02	-55.51	-5.89		False	False
2013-05-31	4	4448000000.00	5611520000.00	-0.02	-49.33	0.19		False	False
2013-05-24	4	4793600000.00	5753386666.67	-0.02	-47.09			False	False
2013-05-17	4	4160000000.00	5870933333.33	-0.02	-55.56			False	False
2013-05-10	3	6400000000.00	6030933333.33	-0.02	-31.97			False	False
2013-05-03	4	4800000000.00	6116266666.67	-0.02	-50.08			False	False
2013-04-26	4	4480000000.00	6254933333.33	-0.02				False	False
2013-04-19	4	3840000000.00	6421333333.33	-0.02				False	False
2013-04-12	4	4736000000.00	6609066666.67	-0.03				False	False
2013-04-05	4	4736000000.00	6766933333.33	-0.03				False	False
2013-03-28	4	4608000000.00	6946133333.33	-0.03				False	False
2013-03-22	4	3840000000.00	7133866666.67	-0.03				False	False
2013-03-15	4	3840000000.00	7368533333.33	-0.03				False	False
2013-03-08	4	4224000000.00	7620266666.67	-0.03				False	False
2013-03-01	4	5376000000.00	7842133333.33	-0.03				False	False
2013-02-22	4	3072000000.00	8051200000.00	-0.03				False	True
2013-02-15	4	3840000000.00	8337066666.67	-0.02				False	False
2013-02-08	4	7936000000.00	8593066666.67	-0.02				False	False
2013-02-01	4	6400000000.00	8746666666.67	-0.02				False	False
2013-01-25	4	6400000000.00	8955733333.33	-0.02				False	False
2013-01-18	4	7040000000.00	9169066666.67	-0.02				False	False
2013-01-11	4	7680000000.00	9288533333.33	-0.02				False	False
2013-01-04	4	7040000000.00	9437866666.67	-0.02				False	False
2012-12-28	4	5888000000.00	9608533333.33	-0.02				False	False
2012-12-21	1	5888000000.00	9770666666.67					False	False
2012-12-14	1	6400000000.00	9979733333.33					False	False
2012-12-07	1	6400000000.00	10197333333.33					False	False
2012-11-30	1	7680000000.00	10624000000.00					False	False
2012-11-23	0	6400000000.00						False	False
2012-11-16	0	7040000000.00						False	False
2012-11-09	0	8960000000.00						False	False
2012-11-02	0	8704000000.00						False	False
2012-10-26	0	8320000000.00						False	False
2012-10-19	0	8960000000.00						False	False
2012-10-12	0	8960000000.00						False	False
2012-10-05	0	8960000000.00						False	False
2012-09-28	0	9472000000.00						False	False
2012-09-21	0	9472000000.00						False	False
2012-09-14	0	9472000000.00						False	False
2012-09-07	0	10112000000.00						False	False
2012-08-31	0	10240000000.00						False	False
2012-08-24	0	10880000000.00						False	False
2012-08-17	0	11392000000.00						False	False
2012-08-10	0	10880000000.00						False	False
2012-08-03	0	11648000000.00						False	False
2012-07-27	0	11648000000.00						False	False
2012-07-20	0	11520000000.00						False	False
2012-07-13	0	12544000000.00						False	False
2012-07-06	0	12672000000.00						False	False
2012-06-29	0	12800000000.00						False	False
2012-06-22	0	10624000000.00						False	False
2012-06-15	0	12160000000.00						False	False
2012-06-08	0	12160000000.00						False	False
2012-06-01	0	10752000000.00						False	False
2012-05-25	0	12160000000.00						False	False
2012-05-18	0	12928000000.00						False	False
2012-05-11	0	19200000000.00						False	False