TNMG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 3.15 | 1.32 | 0.03 | 12.05 | -3.53 | 0.03 | False | False |
| 2026-10-09 | 2 | 3.76 | 1.30 | 0.04 | 25.40 | 27.91 | 0.01 | False | False |
| 2026-10-02 | 2 | 4.76 | 1.26 | 0.01 | 57.63 | 35.90 | 0.21 | False | False |
| 2026-09-25 | 3 | 4.39 | 1.20 | -0.02 | 43.18 | 32.92 | 0.11 | False | False |
| 2026-09-18 | 3 | 3.87 | 1.16 | -0.05 | 26.15 | 28.93 | 0.42 | False | False |
| 2026-09-04 | 4 | 0.44 | 1.13 | -0.07 | -86.24 | 0.05 | 0.03 | False | False |
| 2026-08-28 | 4 | 0.47 | 1.21 | -0.06 | -85.96 | 1.22 | 2.96 | False | False |
| 2026-08-21 | 4 | 0.40 | 1.32 | -0.05 | -88.52 | 0.61 | 0.04 | False | False |
| 2026-08-14 | 4 | 0.39 | 1.43 | -0.05 | -89.55 | 0.63 | 0.02 | False | False |
| 2026-08-07 | 4 | 0.53 | 1.54 | -0.04 | -86.43 | 1.05 | 6.31 | False | False |
| 2026-07-31 | 4 | 0.36 | 1.61 | -0.05 | -90.84 | -0.93 | 0.72 | False | False |
| 2026-07-24 | 4 | 0.37 | 1.69 | -0.05 | -90.96 | -0.24 | 0.25 | False | False |
| 2026-07-17 | 4 | 0.34 | 1.77 | -0.06 | -92.07 | -0.45 | 0.03 | False | True |
| 2026-07-10 | 4 | 0.43 | 1.85 | -0.07 | -90.63 | -0.63 | 1.13 | False | True |
| 2026-07-02 | 4 | 0.61 | 2.00 | -0.07 | -87.13 | 0.63 | 242.54 | False | False |
| 2026-06-26 | 4 | 0.49 | 2.16 | -0.06 | -90.01 | -0.03 | 0.20 | False | True |
| 2026-06-18 | 4 | 0.51 | 2.35 | -0.06 | -90.25 | -0.41 | 0.69 | False | True |
| 2026-06-12 | 4 | 0.65 | 2.53 | -0.06 | -88.09 | 0.61 | 9.02 | False | False |
| 2026-06-05 | 4 | 0.60 | 2.72 | -0.05 | -89.65 | -0.58 | 1.16 | False | False |
| 2026-05-29 | 4 | 0.63 | 2.89 | -0.06 | -89.88 | -0.56 | 10.46 | False | False |
| 2026-05-22 | 4 | 0.73 | 3.10 | -0.05 | -88.61 | -1.17 | 5.52 | False | False |
| 2026-05-15 | 4 | 0.63 | 3.29 | -0.05 | -90.54 | -2.20 | 1.29 | False | True |
| 2026-05-08 | 4 | 0.88 | 3.49 | -0.04 | -87.35 | -1.38 | 1.07 | False | False |
| 2026-05-01 | 4 | 0.85 | 3.74 | -0.04 | -87.66 | -3.90 | 1.41 | False | True |
| 2026-04-24 | 4 | 1.12 | 3.90 | -0.04 | -83.93 | -2.69 | 1.82 | False | False |
| 2026-04-17 | 4 | 1.29 | 4.06 | -0.04 | -81.72 | -2.31 | 3.39 | False | False |
| 2026-04-10 | 4 | 1.25 | 4.20 | -0.04 | -81.83 | -3.13 | 0.59 | False | True |
| 2026-04-02 | 4 | 1.93 | 4.39 | -0.04 | -72.05 | -0.63 | 0.10 | False | False |
| 2026-03-27 | 4 | 1.85 | 4.55 | -0.04 | -73.16 | -1.26 | 0.01 | False | True |
| 2026-03-20 | 4 | 2.03 | 4.76 | -0.04 | -72.49 | -0.54 | 0.03 | False | False |
| 2026-03-13 | 4 | 2.44 | 5.01 | -0.03 | -69.31 | 0.95 | 0.01 | False | False |
| 2026-03-06 | 4 | 2.62 | 5.22 | -0.03 | -69.52 | 1.95 | 0.02 | False | False |
| 2026-02-27 | 4 | 3.06 | 5.42 | -0.03 | -68.12 | 1.15 | 0.01 | False | False |
| 2026-02-20 | 4 | 3.10 | 5.59 | -0.03 | -70.32 | 1.16 | 0.01 | False | False |
| 2026-02-13 | 4 | 3.03 | 5.79 | -0.03 | -73.12 | 0.49 | 0.26 | False | False |
| 2026-02-06 | 4 | 2.81 | 5.98 | -0.03 | -77.30 | 2.12 | 0.05 | False | False |
| 2026-01-30 | 4 | 3.65 | 6.20 | -0.04 | -72.70 | 3.12 | 0.14 | False | False |
| 2026-01-23 | 4 | 3.64 | 6.41 | -0.04 | -74.95 | 3.09 | 0.25 | False | False |
| 2026-01-16 | 4 | 3.91 | 6.63 | -0.04 | -75.09 | 3.48 | 7.85 | False | False |
| 2026-01-09 | 4 | 2.45 | 6.88 | -0.04 | -85.78 | -0.92 | 0.06 | False | False |
| 2026-01-02 | 4 | 2.80 | 7.35 | -0.04 | -85.20 | -0.54 | 0.10 | False | False |
| 2025-12-26 | 4 | 2.79 | 7.63 | -0.03 | -87.30 | -0.75 | 3.59 | False | False |
| 2025-12-19 | 4 | 2.74 | 7.93 | -0.02 | -89.02 | -0.80 | 0.10 | False | True |
| 2025-12-12 | 4 | 4.94 | 8.32 | -0.01 | -82.11 | 1.16 | 0.05 | False | True |
| 2025-12-05 | 1 | 5.40 | 8.54 | -0.00 | -83.05 | 1.57 | 0.05 | False | False |
| 2025-11-28 | 4 | 6.12 | 8.56 | -0.01 | -84.31 | 1.06 | 0.06 | False | False |
| 2025-11-21 | 4 | 6.02 | 8.58 | -0.01 | -85.81 | 0.95 | 0.12 | False | False |
| 2025-11-14 | 4 | 6.38 | 8.58 | -0.02 | -86.74 | 0.90 | 13.29 | False | False |
| 2025-11-07 | 4 | 5.66 | 8.57 | -0.03 | -89.32 | -0.30 | 0.15 | False | False |
| 2025-10-31 | 4 | 6.74 | 8.78 | -0.04 | -88.54 | 1.02 | 0.26 | False | False |
| 2025-10-24 | 4 | 6.60 | 8.90 | -0.05 | -89.61 | 0.82 | 0.34 | False | False |
| 2025-10-17 | 4 | 6.50 | 9.24 | -0.06 | -90.34 | 0.83 | 0.47 | False | False |
| 2025-10-10 | 4 | 8.42 | 9.71 | -0.07 | -88.13 | 1.04 | 5.04 | False | False |
| 2025-10-03 | 4 | 5.74 | 10.25 | -0.08 | -92.61 | 0.10 | 6.46 | False | False |
| 2025-09-26 | 4 | 5.80 | 11.33 | -0.08 | -92.91 | -0.32 | 2.22 | False | False |
| 2025-09-19 | 4 | 5.52 | 12.43 | -0.08 | -93.66 | -0.66 | 23.37 | False | False |
| 2025-09-12 | 4 | 7.00 | 13.77 | -0.07 | -92.30 | -0.13 | 34.90 | False | False |
| 2025-09-05 | 4 | 6.62 | 15.07 | -0.08 | -92.99 | -0.15 | 0.92 | False | False |
| 2025-08-29 | 4 | 8.32 | 16.41 | -0.08 | -91.62 | 0.29 | 0.32 | False | False |
| 2025-08-22 | 4 | 9.34 | 18.06 | -0.09 | -91.03 | 0.40 | 0.26 | False | False |
| 2025-08-15 | 4 | 8.92 | 19.56 | -0.10 | -91.79 | 0.32 | 0.28 | False | False |
| 2025-08-08 | 4 | 8.54 | 21.56 | -0.10 | -92.41 | 0.06 | 1.83 | False | False |
| 2025-08-01 | 4 | 8.30 | 24.23 | -0.11 | -92.77 | -0.03 | 0.04 | False | False |
| 2025-07-25 | 4 | 9.00 | 28.27 | -0.12 | -92.65 | -0.03 | 0.02 | False | False |
| 2025-07-18 | 4 | 8.70 | 33.03 | -0.12 | -93.07 | -0.35 | 0.03 | False | False |
| 2025-07-11 | 4 | 9.54 | 36.86 | -0.12 | -92.64 | -1.06 | 0.03 | False | False |
| 2025-07-03 | 4 | 9.92 | 42.91 | -0.11 | -92.63 | -0.10 | 0.03 | False | False |
| 2025-06-27 | 4 | 10.20 | 53.92 | -0.09 | -92.55 | -0.11 | 0.04 | False | False |
| 2025-06-20 | 4 | 11.40 | 61.38 | -0.08 | -91.67 | -0.31 | 0.08 | False | False |
| 2025-06-13 | 4 | 16.40 | 68.64 | -0.07 | -88.41 | 1.07 | 0.23 | False | False |
| 2025-06-06 | 4 | 11.40 | 75.74 | -0.07 | -92.22 | 0.98 | 0.03 | False | False |
| 2025-05-30 | 4 | 11.76 | 83.02 | -0.06 | -92.10 | 0.94 | 0.07 | False | False |
| 2025-05-23 | 4 | 14.44 | 90.28 | -0.06 | -90.41 | 1.49 | 7.09 | False | False |
| 2025-05-16 | 4 | 11.60 | 97.44 | -0.06 | -92.71 | 0.84 | 17.99 | False | False |
| 2025-05-09 | 4 | 6.00 | 104.71 | -0.06 | -96.14 | -0.85 | 0.22 | False | False |
| 2025-05-02 | 4 | 6.66 | 112.16 | -0.05 | -95.86 | -0.57 | 2.41 | False | False |
| 2025-04-25 | 4 | 5.86 | 119.53 | -0.05 | -96.36 | -1.40 | 0.29 | False | False |
| 2025-04-17 | 4 | 6.20 | 126.95 | -0.05 | -96.08 | -1.79 | 0.38 | False | True |
| 2025-04-11 | 4 | 12.00 | 134.35 | -0.04 | -92.72 | -1.39 | 40.70 | False | False |
| 2025-04-04 | 4 | 10.30 | 141.56 | -0.04 | -93.56 | -3.18 | 0.43 | False | True |
| 2025-03-28 | 4 | 16.70 | 148.82 | -0.04 | -90.74 | -2.31 | 0.47 | False | True |
| 2025-03-21 | 4 | 20.80 | 155.85 | -0.04 | -88.90 | -2.50 | 0.43 | False | True |
| 2025-03-14 | 4 | 24.50 | 162.68 | -0.03 | -87.15 | -1.95 | 0.15 | False | True |
| 2025-03-07 | 4 | 38.20 | 169.39 | -0.03 | -80.84 | -0.39 | 0.10 | False | False |
| 2025-02-28 | 4 | 38.78 | 175.63 | -0.03 | -81.52 | -1.70 | 0.16 | False | False |
| 2025-02-21 | 4 | 45.60 | 181.84 | -0.03 | -78.90 | -0.47 | 31.93 | False | False |
| 2025-02-14 | 4 | 46.20 | 187.81 | -0.03 | -79.37 | -2.15 | 0.65 | False | False |
| 2025-02-07 | 4 | 46.60 | 193.76 | -0.03 | -79.27 | -4.33 | 0.51 | False | False |
| 2025-01-31 | 4 | 58.00 | 199.69 | -0.02 | -74.73 | -7.11 | 2.68 | False | False |
| 2025-01-24 | 4 | 54.20 | 205.22 | -0.02 | -77.02 | -9.74 | 0.86 | False | True |
| 2025-01-17 | 4 | 69.00 | 210.85 | -0.02 | -70.75 | -5.27 | 0.97 | False | True |
| 2025-01-10 | 4 | 88.60 | 215.98 | -0.01 | -61.97 | -9.35 | 1.17 | False | True |
| 2025-01-03 | 4 | 129.46 | 220.46 | -0.01 | -46.29 | -19.68 | 2.19 | False | False |
| 2024-12-27 | 1 | 151.80 | 223.58 | -0.00 | -38.04 | -7.63 | 0.51 | False | False |
| 2024-12-20 | 1 | 123.60 | 225.94 | -0.00 | -49.68 | -10.20 | 1.33 | False | True |
| 2024-12-13 | 1 | 191.20 | 229.27 | 0.00 | -24.56 | -4.23 | 4.34 | False | False |
| 2024-12-06 | 2 | 340.00 | 230.32 | 0.01 | 32.44 | 10.56 | 2.50 | True | False |
| 2024-11-29 | 3 | 234.20 | 226.39 | 0.00 | -7.52 | -0.36 | 0.47 | True | False |
| 2024-11-22 | 3 | 229.20 | 226.00 | 0.00 | -8.87 | -0.26 | 1.37 | False | False |
| 2024-11-15 | 3 | 229.40 | 225.76 | 0.00 | -7.62 | 0.38 | 0.36 | False | False |
| 2024-11-08 | 3 | 229.60 | 225.51 | 0.00 | -9.82 | -0.22 | 2.22 | False | False |
| 2024-11-01 | 3 | 229.60 | 225.26 | 0.00 | -6.07 | 0.73 | 0.35 | False | False |
| 2024-10-25 | 3 | 229.40 | 224.98 | 0.00 | -7.81 | 0.26 | 12.38 | False | False |
| 2024-10-18 | 3 | 229.60 | 224.70 | 0.00 | -9.14 | -0.08 | 0.70 | False | False |
| 2024-10-11 | 3 | 229.40 | 224.38 | 0.00 | -8.93 | -0.24 | 2.56 | False | False |
| 2024-10-04 | 3 | 227.80 | 224.03 | 0.00 | -8.97 | -1.07 | 0.06 | False | False |
| 2024-09-27 | 3 | 228.60 | 223.72 | 0.00 | -8.86 | 0.07 | 22.38 | False | False |
| 2024-09-20 | 3 | 228.26 | 223.40 | 0.00 | -8.83 | 0.27 | 0.00 | False | False |
| 2024-09-13 | 3 | 228.26 | 223.06 | 0.00 | -7.98 | 0.24 | 1.22 | False | False |
| 2024-09-06 | 3 | 228.00 | 222.69 | 0.00 | -4.70 | 0.31 | 0.81 | False | False |
| 2024-08-30 | 3 | 227.60 | 222.36 | 0.00 | -9.14 | -0.73 | 0.81 | False | False |
| 2024-08-23 | 3 | 225.80 | 222.04 | 0.00 | -9.91 | -0.35 | 2.93 | False | False |
| 2024-08-16 | 3 | 225.80 | 221.77 | 0.00 | -8.94 | 0.16 | 0.81 | False | False |
| 2024-08-09 | 3 | 225.20 | 221.49 | 0.00 | -5.94 | 1.43 | 1.62 | False | False |
| 2024-08-02 | 3 | 225.20 | 221.24 | 0.00 | -6.20 | 1.28 | 0.08 | False | False |
| 2024-07-26 | 3 | 224.80 | 220.97 | 0.00 | -8.51 | 0.42 | 0.03 | False | False |
| 2024-07-19 | 3 | 224.60 | 220.67 | 0.00 | -9.56 | 0.28 | 0.09 | False | False |
| 2024-07-12 | 3 | 224.40 | 220.36 | 0.00 | -11.65 | -0.32 | 0.34 | False | False |
| 2024-07-05 | 3 | 224.00 | 220.05 | 0.00 | -11.31 | -0.53 | 0.01 | False | False |
| 2024-06-28 | 3 | 223.20 | 219.77 | 0.00 | -10.20 | -0.46 | 0.38 | False | False |
| 2024-06-21 | 3 | 222.80 | 219.49 | 0.00 | -10.68 | -0.46 | 0.02 | False | False |
| 2024-06-14 | 3 | 223.00 | 219.23 | 0.00 | -10.35 | -0.25 | 0.00 | False | False |
| 2024-06-07 | 3 | 223.00 | 218.95 | 0.00 | -9.19 | -0.15 | 0.01 | False | False |
| 2024-05-31 | 3 | 222.80 | 218.71 | 0.00 | -8.36 | -0.32 | 0.01 | False | False |
| 2024-05-24 | 3 | 223.40 | 218.44 | 0.00 | -8.84 | -0.48 | 1.46 | False | False |
| 2024-05-17 | 3 | 222.80 | 218.15 | 0.00 | -9.36 | -1.12 | 0.31 | False | False |
| 2024-05-10 | 3 | 222.00 | 217.92 | 0.00 | -8.61 | -0.17 | 0.10 | False | False |
| 2024-05-03 | 3 | 222.40 | 217.70 | 0.00 | -7.07 | 0.70 | 0.76 | False | False |
| 2024-04-26 | 3 | 222.20 | 217.44 | 0.00 | -6.93 | 1.06 | 0.72 | False | False |
| 2024-04-19 | 3 | 221.80 | 217.18 | 0.00 | -4.87 | 1.69 | 0.25 | False | False |
| 2024-04-12 | 3 | 222.00 | 216.93 | 0.00 | -7.92 | 0.61 | 14.22 | False | False |
| 2024-04-05 | 3 | 221.40 | 216.66 | 0.00 | -9.86 | 0.28 | 0.02 | False | False |
| 2024-03-28 | 3 | 221.00 | 216.41 | 0.00 | -11.18 | 0.06 | 0.03 | False | False |
| 2024-03-22 | 3 | 219.84 | 216.16 | 0.00 | -11.62 | -0.06 | 0.16 | False | False |
| 2024-03-15 | 3 | 218.96 | 215.96 | 0.00 | -10.34 | 0.02 | 0.00 | False | False |
| 2024-03-08 | 3 | 218.60 | 215.75 | 0.00 | -10.97 | -0.04 | 0.91 | False | False |
| 2024-03-01 | 3 | 219.00 | 215.57 | 0.00 | -11.43 | -0.40 | 0.21 | False | False |
| 2024-02-23 | 3 | 217.80 | 215.37 | 0.00 | -11.40 | -0.62 | 4.82 | False | False |
| 2024-02-16 | 3 | 217.40 | 215.20 | 0.00 | -10.43 | -0.52 | 0.01 | False | False |
| 2024-02-09 | 3 | 218.00 | 215.04 | 0.00 | -10.81 | -0.85 | 0.03 | False | False |
| 2024-02-02 | 3 | 218.00 | 214.84 | 0.00 | -9.85 | -0.94 | 0.08 | False | False |
| 2024-01-26 | 3 | 217.80 | 214.63 | 0.00 | -8.90 | -0.11 | 5.03 | False | False |
| 2024-01-19 | 3 | 217.40 | 214.42 | 0.00 | -8.33 | 0.05 | 0.05 | False | False |
| 2024-01-12 | 3 | 217.60 | 214.22 | 0.00 | -7.42 | 0.20 | 0.03 | False | False |
| 2024-01-05 | 3 | 217.20 | 214.00 | 0.00 | -6.11 | 0.00 | 29.22 | False | False |
| 2023-12-29 | 3 | 215.60 | 213.80 | 0.00 | -8.45 | -0.54 | 0.08 | False | False |
| 2023-12-22 | 3 | 215.40 | 213.61 | 0.00 | -8.54 | -0.69 | 0.12 | False | False |
| 2023-12-15 | 3 | 215.20 | 213.45 | 0.00 | -8.22 | -0.82 | 0.99 | False | False |
| 2023-12-08 | 3 | 215.40 | 213.28 | 0.00 | -6.13 | -0.88 | 0.00 | False | False |
| 2023-12-01 | 3 | 215.00 | 213.10 | 0.00 | -6.29 | -1.13 | 0.06 | False | False |
| 2023-11-24 | 3 | 214.80 | 212.92 | 0.00 | -5.77 | -2.37 | 0.34 | False | False |
| 2023-11-17 | 3 | 214.82 | 212.74 | 0.00 | -4.93 | -1.68 | 0.00 | False | False |
| 2023-11-10 | 3 | 215.60 | 212.57 | 0.00 | -2.59 | -0.39 | 0.10 | False | False |
| 2023-11-03 | 3 | 214.80 | 212.35 | 0.00 | -1.75 | -0.14 | 0.33 | False | False |
| 2023-10-27 | 3 | 214.60 | 212.15 | 0.00 | 3.72 | 1.19 | 0.22 | False | False |
| 2023-10-20 | 3 | 216.00 | 211.95 | 0.00 | 1.78 | 0.96 | 0.00 | False | False |
| 2023-10-13 | 3 | 215.40 | 211.70 | 0.00 | -1.03 | 1.04 | 0.53 | False | False |
| 2023-10-06 | 3 | 214.60 | 211.45 | 0.00 | -1.20 | 1.07 | 0.00 | False | False |
| 2023-09-29 | 3 | 214.40 | 211.22 | 0.00 | -1.03 | 1.49 | 0.06 | False | False |
| 2023-09-22 | 3 | 214.20 | 211.01 | 0.00 | -2.07 | 0.64 | 1.29 | False | False |
| 2023-09-15 | 3 | 214.00 | 210.80 | 0.00 | -5.20 | -0.22 | 0.28 | False | False |
| 2023-09-08 | 3 | 214.00 | 210.56 | 0.00 | -5.48 | 0.16 | 2.93 | False | False |
| 2023-09-01 | 3 | 213.40 | 210.32 | 0.00 | -7.00 | -0.12 | 0.04 | False | False |
| 2023-08-25 | 3 | 213.80 | 210.09 | 0.00 | -4.63 | 1.01 | 0.40 | False | False |
| 2023-08-18 | 3 | 212.80 | 209.85 | 0.00 | -4.32 | 0.90 | 0.11 | False | False |
| 2023-08-11 | 3 | 213.18 | 209.62 | 0.00 | -6.13 | 0.38 | 1.42 | False | False |
| 2023-08-04 | 3 | 212.90 | 209.37 | 0.00 | -6.50 | -0.19 | 14.59 | False | False |
| 2023-07-28 | 3 | 212.80 | 209.12 | 0.00 | -8.69 | -0.41 | 0.08 | False | False |
| 2023-07-21 | 3 | 212.60 | 208.88 | 0.00 | -7.92 | -0.73 | 0.22 | False | False |
| 2023-07-14 | 3 | 212.00 | 208.61 | 0.00 | -7.66 | -0.27 | 0.23 | False | False |
| 2023-07-07 | 3 | 211.60 | 208.40 | 0.00 | -5.76 | -0.36 | 0.28 | False | False |
| 2023-06-30 | 3 | 211.40 | 208.15 | 0.00 | -7.04 | -0.62 | 0.23 | False | False |
| 2023-06-23 | 3 | 211.40 | 207.90 | 0.00 | -5.02 | -0.63 | 0.46 | False | False |
| 2023-06-16 | 3 | 211.00 | 207.62 | 0.00 | -6.59 | -1.08 | 0.41 | False | False |
| 2023-06-09 | 3 | 211.20 | 207.34 | 0.00 | -4.31 | -0.88 | 2.30 | False | False |
| 2023-06-02 | 3 | 210.00 | 207.06 | 0.00 | -4.56 | -0.84 | 0.09 | False | False |
| 2023-05-26 | 3 | 210.60 | 206.81 | 0.00 | -2.50 | -0.13 | 3.00 | False | False |
| 2023-05-19 | 3 | 210.20 | 206.52 | 0.00 | -2.28 | -0.32 | 2.74 | False | False |
| 2023-05-12 | 3 | 210.00 | 206.23 | 0.00 | -0.79 | 0.08 | 0.03 | False | False |
| 2023-05-05 | 3 | 209.60 | 205.93 | 0.00 | -1.20 | -0.21 | 0.01 | False | False |
| 2023-04-28 | 3 | 209.40 | 205.64 | 0.00 | -1.99 | -0.44 | 2.05 | False | False |
| 2023-04-21 | 3 | 209.50 | 205.35 | 0.00 | -1.01 | -1.11 | 0.89 | False | False |
| 2023-04-14 | 3 | 209.20 | 205.05 | 0.00 | -1.09 | -1.52 | 0.04 | False | False |
| 2023-04-06 | 3 | 208.70 | 204.74 | 0.00 | -0.34 | -1.77 | 0.27 | False | False |
| 2023-03-31 | 3 | 208.60 | 204.46 | 0.00 | -0.24 | -0.63 | 0.48 | False | False |
| 2023-03-24 | 3 | 208.40 | 204.18 | 0.00 | 3.42 | -0.23 | 0.15 | False | False |
| 2023-03-17 | 3 | 208.00 | 203.88 | 0.00 | 5.01 | 0.90 | 0.03 | False | False |
| 2023-03-10 | 3 | 207.78 | 203.62 | 0.00 | 6.75 | | 0.31 | False | False |
| 2023-03-03 | 3 | 208.00 | 203.35 | 0.00 | 2.26 | | 1.69 | False | False |
| 2023-02-24 | 3 | 207.80 | 203.06 | 0.00 | 4.34 | | 3.28 | False | False |
| 2023-02-17 | 3 | 206.90 | 202.78 | 0.00 | 1.41 | | 0.06 | False | False |
| 2023-02-10 | 3 | 206.80 | 202.50 | 0.00 | | | 3.21 | False | False |
| 2023-02-03 | 3 | 206.60 | 202.23 | 0.00 | | | 0.89 | False | False |
| 2023-01-27 | 3 | 206.40 | 201.96 | 0.00 | | | 1.49 | False | False |
| 2023-01-20 | 3 | 206.00 | 201.71 | 0.00 | | | 18.08 | False | False |
| 2023-01-13 | 3 | 205.60 | 201.45 | 0.00 | | | 1.96 | False | False |
| 2023-01-06 | 3 | 205.60 | 201.21 | 0.00 | | | 0.00 | False | False |
| 2022-12-30 | 3 | 205.60 | 201.01 | 0.00 | | | 1.61 | False | False |
| 2022-12-23 | 3 | 204.40 | 200.74 | 0.00 | | | 0.26 | False | False |
| 2022-12-16 | 3 | 205.60 | 200.52 | 0.00 | | | 0.02 | False | False |
| 2022-12-09 | 3 | 204.20 | 200.26 | 0.00 | | | 0.02 | False | False |
| 2022-12-02 | 3 | 203.80 | 200.05 | 0.00 | | | 2.35 | False | False |
| 2022-11-25 | 3 | 203.00 | 199.87 | 0.00 | | | 0.02 | False | False |
| 2022-11-18 | 3 | 202.80 | 199.72 | 0.00 | | | 0.04 | False | False |
| 2022-11-11 | 3 | 202.60 | 199.57 | 0.00 | | | 0.04 | False | False |
| 2022-11-04 | 3 | 202.60 | 199.44 | 0.00 | | | 0.05 | False | False |
| 2022-10-28 | 3 | 201.80 | 199.29 | 0.00 | | | 3.04 | False | False |
| 2022-10-21 | 3 | 201.60 | 199.15 | 0.00 | | | 3.13 | False | False |
| 2022-10-14 | 3 | 201.00 | 199.03 | 0.00 | | | 0.59 | False | False |
| 2022-10-07 | 3 | 201.00 | 198.92 | | | | 0.05 | False | False |
| 2022-09-30 | 3 | 200.60 | 198.81 | | | | 0.18 | False | False |
| 2022-09-23 | 3 | 200.40 | 198.71 | | | | 4.81 | False | False |
| 2022-09-16 | 3 | 200.00 | 198.57 | | | | 3.17 | False | False |
| 2022-09-09 | 0 | 200.40 | | | | | 30.22 | False | False |
| 2022-09-02 | 0 | 200.00 | | | | | 0.25 | False | False |
| 2022-08-26 | 0 | 199.60 | | | | | 0.02 | False | False |
| 2022-08-19 | 0 | 200.00 | | | | | 0.59 | False | False |
| 2022-08-12 | 0 | 199.80 | | | | | 3.00 | False | False |
| 2022-08-05 | 0 | 199.30 | | | | | 0.00 | False | False |
| 2022-07-29 | 0 | 199.30 | | | | | 0.13 | False | False |
| 2022-07-22 | 0 | 198.60 | | | | | 2.80 | False | False |
| 2022-07-15 | 0 | 198.60 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 198.60 | | | | | 3.27 | False | False |
| 2022-07-01 | 0 | 199.00 | | | | | 0.18 | False | False |
| 2022-06-24 | 0 | 198.20 | | | | | 0.08 | False | False |
| 2022-06-17 | 0 | 198.40 | | | | | 0.00 | False | False |
| 2022-06-10 | 0 | 199.40 | | | | | 0.29 | False | False |
| 2022-06-03 | 0 | 197.60 | | | | | 1.20 | False | False |
| 2022-05-27 | 0 | 197.80 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 197.80 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 197.80 | | | | | 0.06 | False | False |
| 2022-05-06 | 0 | 198.64 | | | | | 0.12 | False | False |
| 2022-04-29 | 0 | 198.40 | | | | | 0.50 | False | False |
| 2022-04-22 | 0 | 198.40 | | | | | 0.04 | False | False |
| 2022-04-14 | 0 | 198.60 | | | | | 0.02 | False | False |
| 2022-04-08 | 0 | 198.00 | | | | | 1.00 | False | False |
| 2022-04-01 | 0 | 197.80 | | | | | 0.05 | False | False |
| 2022-03-25 | 0 | 197.80 | | | | | 0.00 | False | False |
| 2022-03-18 | 0 | 197.80 | | | | | 0.56 | False | False |
| 2022-03-11 | 0 | 197.80 | | | | | | False | False |
| 2022-03-04 | 0 | 197.50 | | | | | | False | False |
| 2022-02-25 | 0 | 196.20 | | | | | | False | False |