TNGX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	22.04	24.52	0.01	10.54	-1.22	1.69	False	False
2026-10-09	1	23.81	24.43	0.01	18.42	-2.34	1.38	False	False
2026-10-02	1	23.24	24.21	0.01	18.65	-0.86	1.43	False	False
2026-09-25	2	24.92	24.00	0.02	28.70	0.04	1.77	False	False
2026-09-18	1	21.75	23.54	0.02	15.41	-4.73	1.29	False	False
2026-09-11	2	23.78	23.22	0.02	27.77	-4.16	1.08	False	False
2026-09-04	1	22.52	22.86	0.02	22.07	-8.53	0.66	False	False
2026-08-28	2	23.34	22.53	0.02	28.54	-9.35	0.75	False	False
2026-08-21	2	23.88	22.14	0.02	34.34	-8.45	0.55	False	False
2026-08-14	2	25.60	21.73	0.03	44.40	-9.74	0.41	False	False
2026-08-07	2	27.07	21.31	0.03	56.20	-11.31	0.50	False	False
2026-07-31	2	27.18	20.80	0.04	65.95	-8.35	0.70	False	False
2026-07-24	2	26.63	20.19	0.04	68.12	-13.79	0.39	False	False
2026-07-17	2	28.56	19.59	0.04	83.36	-4.55	0.59	False	False
2026-07-10	2	31.06	18.93	0.04	101.43	-7.63	0.70	False	False
2026-07-02	2	29.46	18.20	0.04	99.34	10.26	0.81	False	False
2026-06-26	2	31.47	17.54	0.04	123.27	12.94	1.87	False	False
2026-06-18	2	27.97	16.86	0.04	101.57	9.17	1.15	False	False
2026-06-12	2	30.94	16.26	0.04	131.96	14.53	3.94	True	False
2026-06-05	2	20.22	15.50	0.03	58.30	-10.68	0.90	False	False
2026-05-29	2	21.98	15.09	0.03	71.49	-5.75	0.71	False	False
2026-05-22	2	20.24	14.62	0.03	64.90	-21.16	0.83	False	False
2026-05-15	2	20.56	14.20	0.04	73.84	-24.41	1.07	False	False
2026-05-08	2	23.02	13.82	0.05	101.00	-5.60	0.83	False	False
2026-05-01	2	20.98	13.29	0.05	94.50	-16.64	0.98	False	False
2026-04-24	2	25.77	12.85	0.05	149.56	-0.60	0.96	False	False
2026-04-17	2	26.64	12.27	0.05	171.47	2.82	1.07	True	False
2026-04-10	2	19.95	11.64	0.04	123.41	-3.66	0.70	False	False
2026-04-02	2	21.63	11.19	0.04	161.06	5.52	0.67	False	False
2026-03-27	2	19.26	10.70	0.04	151.94	22.92	0.94	False	False
2026-03-20	2	19.42	10.28	0.04	160.17	20.28	1.18	True	False
2026-03-13	2	17.30	9.86	0.03	138.04	10.36	0.99	False	False
2026-03-06	2	16.95	9.51	0.03	138.99	11.30	2.44	True	False
2026-02-27	2	11.14	9.17	0.02	60.24	-6.10	1.38	False	False
2026-02-20	2	12.20	9.01	0.02	79.04	-3.15	0.55	False	False
2026-02-13	2	12.90	8.83	0.03	96.61	-5.31	1.11	False	False
2026-02-06	2	12.51	8.63	0.03	93.78	-2.14	1.09	False	False
2026-01-30	2	11.61	8.41	0.03	84.63	6.01	0.60	False	False
2026-01-23	2	11.71	8.21	0.03	91.65	8.62	0.92	False	False
2026-01-16	2	13.01	7.99	0.03	117.85	14.61	1.35	True	False
2026-01-09	2	11.75	7.73	0.03	102.33	6.01	1.63	True	False
2026-01-02	2	8.93	7.49	0.03	60.58	-6.49	0.67	False	False
2025-12-26	2	8.67	7.34	0.04	57.17	-14.87	0.29	False	False
2025-12-19	2	8.52	7.12	0.04	59.42	-13.10	1.29	False	False
2025-12-12	2	9.35	6.90	0.05	78.30	1.28	0.57	False	False
2025-12-05	2	9.63	6.64	0.05	86.53	4.24	0.63	False	False
2025-11-28	2	10.91	6.36	0.05	116.67	10.37	0.76	True	False
2025-11-21	2	10.03	6.04	0.05	111.82	11.86	1.03	True	False
2025-11-14	2	8.17	5.76	0.04	73.19	-7.29	1.02	False	False
2025-11-07	2	7.87	5.53	0.05	69.55	1.61	0.97	False	False
2025-10-31	2	8.11	5.31	0.05	75.19	0.67	1.18	False	False
2025-10-24	2	7.49	5.08	0.05	64.40	-6.74	4.44	False	False
2025-10-17	2	9.03	4.88	0.05	102.34	8.11	1.20	True	False
2025-10-10	2	7.14	4.64	0.05	63.10	4.17	0.99	False	False
2025-10-03	2	7.76	4.47	0.05	72.51	4.56	1.11	False	False
2025-09-26	2	8.53	4.28	0.05	91.36	11.39	1.22	True	False
2025-09-19	2	7.60	4.06	0.04	69.88	6.06	2.80	False	False
2025-09-12	2	6.53	3.89	0.04	46.42	1.69	0.85	False	False
2025-09-05	2	6.94	3.75	0.04	54.25	4.79	0.72	False	False
2025-08-29	2	6.71	3.62	0.04	45.82	2.75	0.50	False	False
2025-08-22	2	6.90	3.50	0.04	45.64	2.60	0.78	False	False
2025-08-15	2	6.77	3.37	0.04	39.66	1.45	0.39	False	False
2025-08-08	2	6.61	3.24	0.04	35.08	4.71	0.74	False	False
2025-08-01	2	6.53	3.11	0.04	34.80	6.38	0.78	False	False
2025-07-25	2	6.82	3.00	0.04	35.24	9.74	0.41	False	False
2025-07-18	2	6.77	2.88	0.03	33.86	8.26	0.50	False	False
2025-07-11	2	5.93	2.76	0.02	16.25	6.68	0.59	False	False
2025-07-03	2	5.70	2.66	0.02	9.26	7.44	0.44	False	False
2025-06-27	2	5.01	2.58	0.02	-3.71	13.69	1.55	False	False
2025-06-20	3	5.16	2.55	0.00	0.83	16.61	0.94	False	False
2025-06-13	3	4.69	2.51	-0.02	-10.47	15.70	1.28	False	False
2025-06-06	3	4.26	2.48	-0.03	-20.49	14.65	3.43	False	False
2025-05-30	4	2.22	2.43	-0.05	-58.46	3.65	2.18	False	False
2025-05-23	4	1.84	2.53	-0.05	-65.61	2.05	13.17	False	False
2025-05-16	4	1.50	2.67	-0.06	-73.25	0.77	1.33	False	False
2025-05-09	4	1.14	2.87	-0.05	-79.10	-1.00	0.65	False	False
2025-05-02	4	1.51	3.06	-0.06	-73.06	0.93	0.88	False	False
2025-04-25	4	1.46	3.24	-0.06	-73.82	0.56	0.88	False	False
2025-04-17	4	1.29	3.44	-0.06	-76.34	-0.99	0.45	False	False
2025-04-11	4	1.41	3.67	-0.07	-75.10	-1.31	1.00	False	False
2025-04-04	4	1.27	3.98	-0.06	-76.79	-1.61	1.15	False	True
2025-03-28	4	1.47	4.30	-0.05	-76.07	-1.20	1.31	False	True
2025-03-21	4	1.76	4.64	-0.05	-72.39	-0.97	0.95	False	False
2025-03-14	4	1.95	4.97	-0.04	-69.86	-0.34	1.13	False	False
2025-03-07	4	2.01	5.24	-0.04	-70.34	-2.11	1.42	False	False
2025-02-28	4	2.07	5.45	-0.04	-71.26	-1.90	1.18	False	True
2025-02-21	4	2.36	5.69	-0.03	-68.50	-1.03	0.49	False	True
2025-02-14	4	2.47	5.94	-0.03	-68.48	-0.41	0.79	False	True
2025-02-07	4	3.03	6.16	-0.03	-61.91	0.98	0.53	False	False
2025-01-31	4	2.98	6.39	-0.03	-63.67	0.26	0.42	False	False
2025-01-24	4	3.04	6.58	-0.03	-64.36	0.37	0.39	False	False
2025-01-17	4	2.85	6.76	-0.02	-66.86	-0.09	0.39	False	False
2025-01-10	4	2.92	7.01	-0.02	-65.81	0.60	0.54	False	False
2025-01-03	4	3.15	7.21	-0.02	-64.72	0.26	0.21	False	False
2024-12-27	4	3.12	7.33	-0.02	-65.85	-1.35	0.21	False	False
2024-12-20	4	3.10	7.46	-0.02	-66.49	-1.44	1.23	False	False
2024-12-13	4	3.06	7.58	-0.02	-68.20	-1.75	0.75	False	False
2024-12-06	4	3.38	7.73	-0.01	-65.77	1.36	0.60	False	False
2024-11-29	4	3.94	7.86	-0.02	-60.45	-3.05	0.35	False	False
2024-11-22	4	3.92	7.98	-0.01	-60.71	-4.70	1.03	False	False
2024-11-15	4	3.85	8.10	-0.01	-61.21	-8.22	2.41	False	False
2024-11-08	4	2.95	8.21	-0.01	-71.23	-9.33	6.01	False	True
2024-11-01	4	5.15	8.36	-0.01	-48.26	-3.96	1.23	False	True
2024-10-25	4	5.93	8.43	-0.01	-41.90	-3.32	1.22	False	True
2024-10-18	4	7.46	8.50	-0.01	-28.33	-1.76	1.37	False	False
2024-10-11	4	6.86	8.51	-0.01	-33.90	-8.46	0.89	False	False
2024-10-04	4	6.98	8.58	-0.01	-32.43	-10.06	0.84	False	False
2024-09-27	4	7.47	8.72	-0.01	-28.62	-10.31	0.88	False	False
2024-09-20	4	8.30	8.85	-0.01	-21.29	-8.07	2.13	False	False
2024-09-13	3	10.50	8.96	-0.00	-0.04	0.64	3.17	False	False
2024-09-06	3	10.89	9.01	-0.00	7.79	5.31	0.63	False	False
2024-08-30	3	11.83	9.06	-0.00	12.62	4.87	0.64	False	False
2024-08-23	3	11.57	9.09	-0.00	11.00	3.23	0.93	False	False
2024-08-16	3	9.96	9.09	-0.00	-2.62	0.95	0.74	False	False
2024-08-09	1	8.50	9.13	-0.00	-13.44	-3.26	0.79	False	False
2024-08-02	1	9.16	9.21	-0.00	-6.85	1.46	0.72	False	False
2024-07-26	3	9.75	9.21	-0.00	-1.92	2.02	1.27	False	False
2024-07-19	3	9.27	9.21	-0.00	-6.42	-3.32	1.60	False	False
2024-07-12	3	9.96	9.24	0.00	-0.39	0.88	1.10	False	False
2024-07-05	1	8.56	9.26	0.00	-12.70	2.79	0.55	False	False
2024-06-28	1	8.58	9.28	0.00	-9.99	3.04	1.72	False	False
2024-06-21	3	10.10	9.25	0.00	6.85	7.25	2.14	False	False
2024-06-14	1	8.93	9.17	-0.00	-3.90	2.70	1.55	False	False
2024-06-07	1	6.90	9.12	-0.00	-23.84	-1.55	0.82	False	False
2024-05-31	1	6.92	9.17	-0.00	-22.16	-3.13	1.12	False	False
2024-05-24	1	6.91	9.22	-0.00	-22.17	-2.92	1.00	False	False
2024-05-17	4	7.52	9.26	-0.01	-14.69	-1.42	0.72	False	False
2024-05-10	4	7.11	9.26	-0.01	-17.65	-1.77	0.95	False	False
2024-05-03	4	7.61	9.28	-0.01	-9.65	0.41	0.94	False	False
2024-04-26	4	7.44	9.40	-0.01	-10.50	-1.36	0.65	False	False
2024-04-19	1	7.31	9.53	-0.00	-9.03	-0.61	0.66	False	False
2024-04-12	1	7.36	9.63	0.00	-10.56	-5.69	0.69	False	False
2024-04-05	1	7.38	9.67	0.00	-11.28	-12.70	1.29	False	False
2024-03-28	1	7.94	9.66	0.01	-5.07	-12.47	0.78	False	False
2024-03-22	1	7.73	9.63	0.01	-6.60	-13.80	1.01	False	False
2024-03-15	1	9.03	9.61	0.02	12.18	-11.79	2.56	False	False
2024-03-08	2	11.15	9.54	0.03	39.52	-6.79	0.55	False	False
2024-03-01	2	11.44	9.42	0.03	44.80	-8.19	0.63	False	False
2024-02-23	2	11.50	9.15	0.04	48.61	-3.68	0.83	False	False
2024-02-16	2	11.97	8.87	0.04	59.36	0.33	1.20	False	False
2024-02-09	2	12.41	8.58	0.04	66.66	1.42	0.72	False	False
2024-02-02	2	12.88	8.28	0.04	77.56	9.87	0.68	False	False
2024-01-26	2	11.53	7.96	0.03	63.33	4.19	0.86	False	False
2024-01-19	2	10.93	7.68	0.03	58.05	2.21	2.25	False	False
2024-01-12	2	10.94	7.45	0.03	60.98	0.30	1.16	False	False
2024-01-05	2	9.18	7.20	0.03	38.08	-0.90	0.55	False	False
2023-12-29	2	9.90	7.00	0.04	46.56	6.60	0.55	False	False
2023-12-22	2	10.02	6.78	0.03	49.19	8.03	0.57	False	False
2023-12-15	2	10.64	6.54	0.03	59.77	10.18	0.64	False	False
2023-12-08	2	9.18	6.31	0.03	41.67	2.09	0.39	False	False
2023-12-01	2	7.76	6.13	0.02	20.16	-3.87	0.44	False	False
2023-11-24	2	7.53	5.98	0.02	17.08	-4.91	0.19	False	False
2023-11-17	2	7.60	5.85	0.03	19.03	-1.54	0.61	False	False
2023-11-10	2	8.36	5.71	0.02	33.33	2.24	0.53	False	False
2023-11-03	2	8.40	5.58	0.02	35.62	-12.52	0.42	False	False
2023-10-27	2	8.01	5.44	0.03	36.72	-12.95	0.61	False	False
2023-10-20	2	7.54	5.31	0.04	25.19	-12.56	0.59	False	False
2023-10-13	2	7.69	5.20	0.04	24.38	-4.75	1.82	False	False
2023-10-06	2	11.38	5.08	0.04	85.72	16.30	0.59	False	False
2023-09-29	2	11.26	4.83	0.03	88.54	16.67	0.67	True	False
2023-09-22	2	10.32	4.64	0.02	75.43	12.71	0.53	True	False
2023-09-15	2	8.51	4.46	0.01	43.39	4.86	0.50	False	False
2023-09-08	3	7.06	4.36	0.00	20.52	-2.91	0.24	False	False
2023-09-01	3	7.16	4.33	0.00	21.84	15.44	0.21	False	False
2023-08-25	3	7.09	4.31	-0.01	24.57	18.03	0.22	False	False
2023-08-18	3	6.94	4.29	-0.02	23.96	16.99	0.33	False	False
2023-08-11	3	7.51	4.30	-0.02	32.16	18.19	94.00	False	False
2023-08-04	4	3.40	4.32	-0.03	-39.93	0.96	0.34	False	False
2023-07-28	4	3.05	4.47	-0.03	-47.56	-1.21	0.64	False	False
2023-07-21	4	3.24	4.61	-0.03	-44.00	-2.39	0.49	False	False
2023-07-14	4	3.43	4.76	-0.03	-40.61	-0.25	0.47	False	False
2023-07-07	4	3.19	4.91	-0.03	-43.78	-0.53	0.26	False	False
2023-06-30	4	3.32	5.05	-0.03	-42.74	0.39	0.48	False	False
2023-06-23	4	3.74	5.21	-0.02	-34.46	3.26	0.82	False	False
2023-06-16	4	3.51	5.33	-0.03	-39.63	-1.11	0.66	False	False
2023-06-09	4	3.33	5.47	-0.02	-41.67	-1.19	0.93	False	False
2023-06-02	4	3.19	5.62	-0.02	-44.28	-1.01	4.92	False	False
2023-05-26	4	2.99	5.77	-0.01	-47.51	-1.44	0.82	False	True
2023-05-19	4	3.72	5.94	-0.01	-35.20	0.81	0.40	False	False
2023-05-12	1	3.59	6.06	-0.00	-36.91	-2.18	1.19	False	False
2023-05-05	1	3.43	6.11	0.00	-40.23	-3.70	0.76	False	False
2023-04-28	1	3.40	6.13	0.00	-41.75	-1.90	0.76	False	False
2023-04-21	1	3.61	6.14	0.00	-38.43	-2.43	1.23	False	False
2023-04-14	1	4.26	6.13	0.00	-28.20	-0.18	0.76	False	False
2023-04-06	1	4.43	6.11	-0.00	-25.45	1.19	0.76	False	False
2023-03-31	1	3.95	6.09	-0.00	-34.14	-5.42	1.37	False	False
2023-03-24	1	4.17	6.10	-0.00	-28.69	-2.12	0.65	False	False
2023-03-17	1	4.21	6.10	-0.00	-27.47	-4.46	0.90	False	False
2023-03-10	1	4.03	6.12	0.00	-30.22	-6.80	0.64	False	False
2023-03-03	1	5.36	6.16	0.01	-12.46	-3.34	0.94	False	False
2023-02-24	1	4.83	6.13	0.01	-20.23	-5.53	0.62	False	False
2023-02-17	1	5.68	6.10	0.01	-9.64	-6.37	1.79	False	False
2023-02-10	2	6.17	6.05	0.01	-3.03	-7.67	1.65	False	False
2023-02-03	2	6.54	6.00	0.01	0.89	-6.43	1.34	False	False
2023-01-27	2	6.53	5.96	0.02	1.91	-4.50	1.02	False	False
2023-01-20	2	7.26	5.90	0.01	15.83	-3.21	0.75	False	False
2023-01-13	2	8.06	5.81	0.01	27.65	-0.45	0.62	False	False
2023-01-06	2	7.77	5.70	0.01	26.59	1.80	0.47	False	False
2022-12-30	2	7.25	5.60	0.01	19.89	-0.45	0.68	False	False
2022-12-23	2	7.83	5.59	0.01	28.67	3.40	0.68	False	False
2022-12-16	2	7.92	5.54	0.01	29.45	1.73	1.76	False	False
2022-12-09	2	7.49	5.46	0.01	19.40	-0.02	0.84	False	False
2022-12-02	3	7.94	5.38	0.00	21.68	-0.36	1.49	False	False
2022-11-25	3	7.45	5.32	0.00	15.08	-2.78	0.55	False	False
2022-11-18	3	7.85	5.31	0.00	22.53	1.72	0.79	False	False
2022-11-11	3	7.76	5.29	0.00	19.48	8.52	0.89	False	False
2022-11-04	3	7.63	5.29	-0.00	23.10	14.62	1.44	False	False
2022-10-28	3	8.16	5.29	-0.01	26.22	17.23	0.89	False	False
2022-10-21	3	7.25	5.26	-0.02	15.64	16.06	1.88	False	False
2022-10-14	4	5.17	5.26	-0.02	-14.58	9.09	0.82	False	False
2022-10-07	4	4.05	5.35	-0.03	-35.37	4.09	0.65	False	False
2022-09-30	4	3.62	5.49	-0.03	-42.71	0.33	0.61	False	False
2022-09-23	4	3.42	5.65	-0.03	-48.58	-0.44	0.68	False	False
2022-09-16	4	3.50	5.83	-0.03	-50.93	-2.10	2.13	False	False
2022-09-09	4	3.73	6.03	-0.02	-51.71	-2.86	0.75	False	False
2022-09-02	4	4.28	6.21	-0.02	-44.04	1.47	0.32	False	False
2022-08-26	4	4.28	6.36	-0.02	-46.80	1.43	0.28	False	False
2022-08-19	4	4.90	6.48	-0.02	-42.53	1.93	0.32	False	False
2022-08-12	4	5.22	6.60	-0.02	-40.29	1.26	0.59	False	False
2022-08-05	4	4.28	6.71	-0.03	-49.91	-3.68	0.80	False	False
2022-07-29	4	4.09	6.87	-0.03	-52.51	-2.35	1.15	False	False
2022-07-22	4	4.16	7.10	-0.03	-50.23	-0.97	0.21	False	False
2022-07-15	4	4.51	7.33	-0.02	-45.34	-0.74	0.51	False	False
2022-07-08	4	5.46	7.54	-0.02	-35.20	2.50	0.36	False	False
2022-07-01	4	4.75	7.73	-0.03	-43.09	-3.87	1.24	False	False
2022-06-24	4	4.63	7.91	-0.03	-46.37	-2.82	6.69	False	False
2022-06-17	4	4.73	8.10	-0.03	-42.37	-0.93	1.14	False	False
2022-06-10	4	4.83	8.34	-0.03	-45.21	0.29	1.15	False	False
2022-06-03	4	6.80	8.62	-0.03	-27.60	2.55	1.19	False	False
2022-05-27	4	6.22	8.82	-0.03	-35.08	-2.33	1.26	False	False
2022-05-20	4	5.57	9.04	-0.03	-38.63	-1.98	0.77	False	False
2022-05-13	4	5.07	9.29	-0.02	-46.38	-4.42	1.04	False	True
2022-05-06	4	6.10	9.59	-0.02	-37.81	-1.69	0.65	False	True
2022-04-29	4	7.36	9.86	-0.02	-25.76	1.97	0.90	False	False
2022-04-22	4	7.16	10.05	-0.02	-30.71	1.91	0.66	False	False
2022-04-14	4	7.64	10.27	-0.02	-28.69	0.22	0.61	False	False
2022-04-08	4	7.62	10.59	-0.02	-31.06	-2.17	0.81	False	False
2022-04-01	4	7.49	10.85	-0.01	-33.62	-2.25	1.58	False	False
2022-03-25	4	7.01	11.03	-0.01	-38.36	-4.45	3.81	False	True
2022-03-18	4	7.93	11.22	-0.01	-29.59	-3.04	3.69	False	False
2022-03-11	1	8.30	11.33	-0.00	-22.36	-0.75	1.63	False	False
2022-03-04	1	8.35	11.38	-0.00	-24.64	0.42	1.18	False	False
2022-02-25	1	8.98	11.44	-0.00	-20.56	3.00	0.98	False	False
2022-02-18	4	9.33	11.48	-0.01	-17.44	3.04	0.96	False	False
2022-02-11	4	9.33	11.51	-0.01	-19.38	3.00	0.73	False	False
2022-02-04	4	8.75	11.56	-0.01	-26.30	0.52	0.71	False	False
2022-01-28	4	7.94	11.63	-0.01	-32.54	-4.01	0.85	False	True
2022-01-21	1	8.30	11.74	-0.00	-29.58	-3.34	0.60	False	False
2022-01-14	1	8.64	11.83	-0.00	-31.39	-4.27	1.01	False	True
2022-01-07	1	9.13	11.91	-0.00	-28.38	-3.00	0.77	False	False
2021-12-31	1	10.94	11.97	-0.00	-16.51	1.04	0.48	False	False
2021-12-23	1	10.94	11.97	-0.00	-16.24	0.94	1.00	False	False
2021-12-17	1	11.00	11.98	-0.00	-14.30	-1.08	1.15	False	False
2021-12-10	1	10.99	11.98	-0.00	-16.37	-4.12	0.80	False	False
2021-12-03	1	10.09	12.00	-0.00	-20.67	-4.13	1.69	False	False
2021-11-26	1	10.35	12.02	0.00	-20.02	-4.53	0.50	False	False
2021-11-19	1	11.97	12.07	0.00	-9.99	-2.96	1.17	False	False
2021-11-12	2	13.30	12.05	0.01	0.09	-2.53	1.08	False	False
2021-11-05	2	12.78	12.02	0.01	-4.17	-4.29	0.26	False	False
2021-10-29	2	12.84	11.97	0.01	-1.91	-2.07	0.96	False	False
2021-10-22	2	13.18	11.90	0.01	1.85	-1.35	0.22	False	False
2021-10-15	2	14.03	11.81	0.01	10.19	-6.82	0.23	False	False
2021-10-08	2	14.11	11.70	0.01	13.01	-2.72	0.40	False	False
2021-10-01	2	13.15	11.61	0.01	6.36	1.26	1.04	False	False
2021-09-24	2	13.56	11.54	0.01	7.25	1.81	0.89	False	False
2021-09-17	2	17.30	11.48	0.01	37.48		10.36	True	False
2021-09-10	3	15.59	11.32	0.00	23.89		4.03	True	False
2021-09-03	3	12.93	11.21	0.00	1.33		2.44	False	False
2021-08-27	3	12.70	11.15	-0.00	0.01		1.12	False	False
2021-08-20	3	11.11	11.11	-0.00			2.47	False	False
2021-08-13	1	9.86	11.12	-0.00			8.18	False	False
2021-08-06	1	10.09	11.18	-0.00			3.32	False	False
2021-07-30	1	10.02	11.25	-0.00			0.81	False	False
2021-07-23	1	10.51	11.30	-0.00			0.71	False	False
2021-07-16	1	10.73	11.32	-0.00			13.92	False	False
2021-07-09	1	10.92	11.33	0.00			0.23	False	False
2021-07-02	1	11.01	11.34	0.00			0.25	False	False
2021-06-25	1	11.01	11.34	0.00			0.06	False	False
2021-06-18	1	11.12	11.33	0.00			0.09	False	False
2021-06-11	1	10.99	11.31	0.00			0.10	False	False
2021-06-04	1	10.95	11.29	0.00			0.09	False	False
2021-05-28	1	11.20	11.26	0.00			0.10	False	False
2021-05-21	1	11.02	11.22	0.00			0.13	False	False
2021-05-14	3	11.48	11.19	0.00			0.29	False	False
2021-05-07	1	10.81	11.15	0.00			0.41	False	False
2021-04-30	3	11.69	11.12	0.00			0.81	False	False
2021-04-23	3	11.40	11.07	0.00			2.66	False	False
2021-04-16	3	12.40	11.03				17.13	False	False
2021-04-09	3	11.25	10.96				0.62	False	False
2021-04-01	3	10.98	10.92				0.27	False	False
2021-03-26	1	10.30	10.89				0.43	False	False
2021-03-19	0	10.93					0.80	False	False
2021-03-12	0	11.20					1.35	False	False
2021-03-05	0	11.12					1.47	False	False
2021-02-26	0	11.87					0.78	False	False
2021-02-19	0	12.55					0.61	False	False
2021-02-12	0	12.20					1.17	False	False
2021-02-05	0	11.15					0.94	False	False
2021-01-29	0	11.33					1.57	False	False
2021-01-22	0	11.40					1.03	False	False
2021-01-15	0	11.82					2.15	False	False
2021-01-08	0	12.20					1.68	False	False
2020-12-31	0	11.44					1.01	False	False
2020-12-24	0	11.26					0.45	False	False
2020-12-18	0	11.00					2.97	False	False
2020-12-11	0	11.12					6.16	False	False
2020-12-04	0	10.90					0.70	False	False
2020-11-27	0	10.90					0.82	False	False
2020-11-20	0	10.34					0.38	False	False
2020-11-13	0	10.43					0.11	False	False
2020-11-06	0	10.16					0.23	False	False
2020-10-30	0	9.95					0.37	False	False
2020-10-23	0	10.10					0.08	False	False
2020-10-16	0	10.18					0.13	False	False
2020-10-09	0	10.14					0.06	False	False
2020-10-02	0	10.10					0.03	False	False
2020-09-25	0	10.22					0.05	False	False
2020-09-18	0	10.15						False	False
2020-09-11	0	10.14						False	False
2020-09-04	0	10.25						False	False