TMC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.58	4.50	-0.02	-55.51	-4.08	1.47	False	True
2026-10-09	4	3.36	4.58	-0.02	-44.53	-1.81	0.77	False	True
2026-10-02	4	3.79	4.67	-0.01	-38.05	-1.92	0.80	False	False
2026-09-25	4	3.93	4.73	-0.01	-36.87	-3.00	0.83	False	False
2026-09-18	4	3.78	4.81	-0.01	-39.19	-3.51	0.89	False	False
2026-09-11	4	3.93	4.88	-0.02	-37.31	0.28	0.63	False	False
2026-09-04	4	4.44	4.95	-0.02	-30.36	-0.10	1.15	False	False
2026-08-28	4	4.81	5.02	-0.02	-24.87	4.75	1.74	False	False
2026-08-21	4	4.79	5.08	-0.02	-25.17	4.24	2.15	False	False
2026-08-14	4	4.01	5.23	-0.02	-38.43	0.98	0.87	False	False
2026-08-07	4	4.57	5.34	-0.02	-29.98	1.78	1.16	False	False
2026-07-31	4	3.56	5.42	-0.02	-43.88	-1.79	0.81	False	True
2026-07-24	4	3.67	5.53	-0.02	-42.15	-1.52	0.62	False	False
2026-07-17	4	3.74	5.63	-0.02	-42.34	-4.29	0.73	False	True
2026-07-10	4	4.21	5.77	-0.01	-37.10	-4.09	0.90	False	False
2026-07-02	4	4.23	5.85	-0.01	-36.70	-2.98	0.59	False	False
2026-06-26	1	4.25	5.96	-0.00	-36.06	-5.66	0.99	False	False
2026-06-18	1	5.13	6.05	-0.00	-25.17	-0.91	0.66	False	False
2026-06-12	1	5.43	6.06	-0.00	-20.75	-0.02	1.20	False	False
2026-06-05	4	5.12	6.04	-0.01	-24.78	-2.13	1.19	False	False
2026-05-29	4	6.05	6.06	-0.01	-13.40	1.26	1.00	False	False
2026-05-22	4	5.40	6.10	-0.01	-21.54	0.05	0.94	False	False
2026-05-15	4	5.42	6.16	-0.01	-20.68	-0.72	1.15	False	False
2026-05-08	4	5.70	6.25	-0.01	-16.26	3.34	1.35	False	False
2026-05-01	4	5.40	6.35	-0.01	-18.44	1.01	0.80	False	False
2026-04-24	1	5.11	6.42	-0.00	-21.75	0.79	0.98	False	False
2026-04-17	1	5.32	6.46	-0.00	-17.81	-1.26	0.93	False	False
2026-04-10	1	4.34	6.48	-0.00	-29.63	-8.06	0.63	False	False
2026-04-02	1	4.59	6.52	-0.00	-22.48	-5.15	0.72	False	False
2026-03-27	1	4.27	6.54	0.00	-24.92	-7.85	1.31	False	False
2026-03-20	1	5.03	6.57	0.00	-12.75	-3.35	0.67	False	False
2026-03-13	1	5.97	6.57	-0.00	2.60	-1.05	0.52	False	False
2026-03-06	1	5.73	6.53	-0.00	-1.87	-3.56	0.54	False	False
2026-02-27	1	6.27	6.53	-0.00	6.47	-2.80	0.46	False	False
2026-02-20	4	5.87	6.51	-0.01	0.65	-17.62	0.39	False	False
2026-02-13	1	6.09	6.58	0.00	6.82	-6.89	0.53	False	False
2026-02-06	1	6.41	6.63	0.00	12.38	-4.90	1.03	False	False
2026-01-30	1	6.62	6.64	0.01	17.67	-3.72	1.61	False	False
2026-01-23	2	9.44	6.65	0.01	71.14	9.12	2.19	False	False
2026-01-16	2	7.24	6.56	0.01	34.38	-6.74	1.03	False	False
2026-01-09	2	7.00	6.54	0.01	31.98	-1.96	0.88	False	False
2026-01-02	2	6.78	6.45	0.02	32.55	-7.51	0.60	False	False
2025-12-26	2	6.82	6.36	0.02	34.66	-4.77	0.76	False	False
2025-12-19	2	7.89	6.29	0.02	61.36	9.95	0.83	False	False
2025-12-12	2	6.64	6.18	0.02	39.80	5.11	0.75	False	False
2025-12-05	2	7.59	6.08	0.02	62.58	6.35	1.24	False	False
2025-11-28	2	6.96	5.93	0.02	53.75	-4.10	0.87	False	False
2025-11-21	1	5.17	5.79	0.02	21.56	-14.02	1.00	False	False
2025-11-14	1	5.08	5.72	0.03	19.36	-23.68	0.66	False	False
2025-11-07	2	5.73	5.65	0.03	37.18	-26.92	0.75	False	False
2025-10-31	2	7.07	5.53	0.04	70.13	-9.40	0.64	False	False
2025-10-24	2	7.13	5.35	0.04	77.64	-2.20	0.73	False	False
2025-10-17	2	8.19	5.17	0.04	114.08	9.95	1.85	False	False
2025-10-10	2	8.89	4.96	0.04	144.86	18.03	2.17	True	False
2025-10-03	2	7.41	4.72	0.04	107.75	10.13	0.77	False	False
2025-09-26	2	6.36	4.54	0.03	86.45	1.58	1.14	False	False
2025-09-19	2	5.79	4.38	0.03	74.27	1.63	0.62	False	False
2025-09-12	2	5.52	4.26	0.03	72.75	-0.44	0.48	False	False
2025-09-05	2	5.12	4.13	0.03	67.22	-9.79	0.64	False	False
2025-08-29	2	5.36	4.02	0.04	80.13	-11.93	0.77	False	False
2025-08-22	2	4.86	3.90	0.04	67.75	-34.55	0.68	False	False
2025-08-15	2	4.92	3.79	0.05	74.49	-36.37	0.75	False	False
2025-08-08	2	5.62	3.68	0.06	106.38	-21.20	1.20	False	False
2025-08-01	2	5.87	3.53	0.07	127.87	-25.04	1.10	False	False
2025-07-25	2	7.79	3.38	0.08	205.93	-7.44	0.96	False	False
2025-07-18	2	7.64	3.15	0.09	219.96	-8.04	1.23	False	False
2025-07-11	2	6.57	2.92	0.09	191.18	11.47	0.97	False	False
2025-07-03	2	7.11	2.73	0.09	228.05	22.55	0.92	False	False
2025-06-27	2	6.81	2.52	0.08	235.68	16.23	1.15	False	False
2025-06-20	2	6.56	2.32	0.07	252.12	14.34	2.01	True	False
2025-06-13	2	4.34	2.14	0.07	145.31	2.68	0.68	False	False
2025-06-06	2	4.10	2.02	0.07	137.85	5.31	0.52	False	False
2025-05-30	2	4.47	1.92	0.06	170.74	14.96	1.08	False	False
2025-05-23	2	4.62	1.80	0.06	194.77	17.14	1.57	True	False
2025-05-16	2	3.64	1.68	0.05	134.60	0.12	1.19	False	False
2025-05-09	2	3.11	1.60	0.05	116.62	15.44	0.76	False	False
2025-05-02	2	2.98	1.53	0.04	110.91	14.29	1.55	False	False
2025-04-25	2	3.05	1.46	0.04	126.22	23.61	4.86	False	False
2025-04-17	2	2.96	1.40	0.03	134.13	24.11	6.99	True	False
2025-04-11	2	1.95	1.33	0.02	54.86	3.52	1.10	False	False
2025-04-04	2	1.83	1.30	0.02	53.75	4.59	2.66	False	False
2025-03-28	2	1.72	1.27	0.02	31.77	2.13	1.06	False	False
2025-03-21	2	1.82	1.24	0.02	37.71	-0.61	0.42	False	False
2025-03-14	2	1.85	1.22	0.02	40.80	1.98	0.37	False	False
2025-03-07	2	1.82	1.19	0.02	35.39	1.22	0.68	False	False
2025-02-28	2	1.71	1.17	0.02	23.26	1.37	0.67	False	False
2025-02-21	2	1.96	1.14	0.01	40.16	6.94	1.63	False	False
2025-02-14	2	1.88	1.12	0.01	32.90	4.31	0.67	False	False
2025-02-07	2	1.81	1.10	0.01	30.50	11.28	1.38	False	False
2025-01-31	3	1.63	1.08	0.00	17.77	6.69	0.76	False	False
2025-01-24	3	1.57	1.08	-0.00	12.39	8.28	1.41	False	False
2025-01-17	3	1.59	1.07	-0.01	15.67	15.55	4.50	False	False
2025-01-10	3	1.14	1.07	-0.01	-14.60	7.31	1.09	False	False
2025-01-03	3	1.25	1.08	-0.01	-8.99	7.95	1.42	False	False
2024-12-27	3	1.10	1.09	-0.02	-20.74	5.14	2.27	False	False
2024-12-20	4	0.74	1.10	-0.02	-46.53	-2.53	1.66	False	True
2024-12-13	4	0.80	1.12	-0.02	-43.84	-3.27	1.43	False	False
2024-12-06	4	0.86	1.14	-0.02	-40.77	-1.77	2.05	False	False
2024-11-29	4	0.85	1.16	-0.02	-41.32	-2.82	0.93	False	False
2024-11-22	4	0.92	1.19	-0.02	-36.40	-1.29	3.16	False	False
2024-11-15	4	1.00	1.21	-0.02	-30.75	-0.13	2.22	False	False
2024-11-08	4	0.98	1.23	-0.02	-33.69	-1.15	1.01	False	False
2024-11-01	4	0.99	1.26	-0.01	-30.03	-0.91	0.78	False	False
2024-10-25	4	0.99	1.28	-0.01	-31.24	-1.04	1.03	False	False
2024-10-18	4	1.02	1.29	-0.01	-30.23	-0.48	0.54	False	False
2024-10-11	4	1.03	1.31	-0.01	-29.10	1.23	0.62	False	False
2024-10-04	4	1.06	1.34	-0.01	-26.37	1.17	0.33	False	False
2024-09-27	4	1.05	1.35	-0.01	-27.09	1.22	0.70	False	False
2024-09-20	4	1.03	1.36	-0.01	-28.29	-0.27	1.43	False	False
2024-09-13	4	0.94	1.37	-0.01	-34.02	-2.00	0.60	False	False
2024-09-06	4	0.95	1.38	-0.01	-31.05	-0.98	0.84	False	False
2024-08-30	4	0.99	1.39	-0.01	-31.95	-1.30	0.59	False	False
2024-08-23	4	1.06	1.40	-0.01	-27.22	-1.92	0.52	False	False
2024-08-16	1	1.07	1.41	-0.00	-26.02	-3.86	0.83	False	False
2024-08-09	1	1.02	1.42	-0.00	-27.15	-5.43	1.20	False	False
2024-08-02	1	1.03	1.43	0.00	-26.77	-6.64	1.09	False	False
2024-07-26	1	1.16	1.44	0.01	-19.55	-2.01	1.52	False	False
2024-07-19	1	1.31	1.44	0.01	-10.58	-0.55	1.37	False	False
2024-07-12	1	1.43	1.43	0.01	-5.42	-0.42	1.07	False	False
2024-07-05	2	1.52	1.42	0.01	-0.20	1.39	0.68	False	False
2024-06-28	1	1.35	1.41	0.01	-11.51	-2.52	0.78	False	False
2024-06-21	2	1.41	1.41	0.01	-8.40	-3.17	0.54	False	False
2024-06-14	2	1.48	1.41	0.01	-3.73	0.64	0.69	False	False
2024-06-07	2	1.43	1.39	0.01	-5.76	-1.75	0.42	False	False
2024-05-31	2	1.47	1.38	0.01	-1.43	-2.05	0.59	False	False
2024-05-24	2	1.55	1.36	0.02	4.27	-2.24	0.58	False	False
2024-05-17	2	1.38	1.34	0.01	-6.30	-6.63	0.72	False	False
2024-05-10	2	1.46	1.32	0.02	1.26	-7.69	0.59	False	False
2024-05-03	2	1.50	1.30	0.02	6.76	-3.97	0.55	False	False
2024-04-26	2	1.57	1.28	0.02	13.25	2.36	0.53	False	False
2024-04-19	2	1.61	1.27	0.01	20.20	0.19	0.63	False	False
2024-04-12	2	1.81	1.25	0.01	32.01	1.46	1.22	False	False
2024-04-05	2	1.69	1.23	0.01	22.63	-0.18	1.88	False	False
2024-03-28	2	1.43	1.21	0.01	3.83	-0.05	1.75	False	False
2024-03-22	2	1.63	1.20	0.01	19.43	3.98	1.19	False	False
2024-03-15	2	1.67	1.19	0.01	26.17	7.33	3.28	False	False
2024-03-08	3	1.62	1.17	0.00	23.36	6.55	1.33	False	False
2024-03-01	3	1.36	1.16	-0.01	4.04	0.43	1.25	False	False
2024-02-23	3	1.34	1.15	-0.02	3.52	-0.80	0.65	False	False
2024-02-16	3	1.23	1.15	-0.02	-3.15	-1.23	0.70	False	False
2024-02-09	3	1.24	1.17	-0.02	-2.83	-5.46	1.33	False	False
2024-02-02	3	1.29	1.20	-0.01	2.32	-2.17	0.57	False	False
2024-01-26	3	1.33	1.24	0.00	6.71	3.62	0.62	False	False
2024-01-19	1	1.25	1.25	0.01	1.78	2.05	0.90	False	False
2024-01-12	2	1.44	1.26	0.01	19.01	5.05	2.15	False	False
2024-01-05	2	1.31	1.26	0.01	11.00	3.07	2.38	False	False
2023-12-29	1	1.10	1.24	0.01	-7.76	-3.09	0.87	False	False
2023-12-22	1	1.11	1.23	0.01	-6.41	-7.99	0.87	False	False
2023-12-15	1	1.15	1.21	0.01	-1.20	0.51	1.01	False	False
2023-12-08	1	1.12	1.20	0.01	-1.28	1.32	0.95	False	False
2023-12-01	1	1.18	1.19	0.01	4.60	0.57	1.82	False	False
2023-11-24	2	1.40	1.17	0.01	25.56	10.43	1.23	False	False
2023-11-17	1	1.06	1.15	0.00	-3.25	3.23	1.22	False	False
2023-11-10	1	1.00	1.15	0.00	-6.54	2.59	0.86	False	False
2023-11-03	1	1.08	1.14	0.00	2.33	3.46	0.81	False	False
2023-10-27	1	0.83	1.13	0.00	-16.17	-2.44	0.30	False	False
2023-10-20	1	0.86	1.13	0.00	-16.16	-4.22	0.29	False	False
2023-10-13	1	0.88	1.13	0.00	-16.92	-5.40	0.32	False	False
2023-10-06	1	0.94	1.13	0.00	-11.51	-4.55	0.30	False	False
2023-09-29	1	0.99	1.12	0.00	-6.43	-2.97	0.34	False	False
2023-09-22	1	1.08	1.13	0.00	0.74	-3.68	0.32	False	False
2023-09-15	3	1.16	1.12	0.00	4.67	-1.52	0.25	False	False
2023-09-08	2	1.19	1.12	0.01	6.69	1.70	0.28	False	False
2023-09-01	2	1.19	1.11	0.01	5.44	1.21	0.44	False	False
2023-08-25	2	1.27	1.11	0.01	15.47	-3.29	0.25	False	False
2023-08-18	2	1.20	1.10	0.01	10.77	-13.40	1.57	False	False
2023-08-11	2	1.10	1.09	0.02	-0.10	-24.84	0.60	False	False
2023-08-04	2	1.11	1.08	0.03	0.59	-35.84	0.79	False	False
2023-07-28	2	1.45	1.07	0.05	28.62	-7.73	0.96	False	False
2023-07-21	2	1.82	1.05	0.05	64.36	5.00	1.12	False	False
2023-07-14	2	2.16	1.01	0.04	99.27	15.55	4.75	False	False
2023-07-07	2	2.53	0.96	0.04	143.96	38.33	4.55	True	False
2023-06-30	2	1.63	0.90	0.02	59.52	22.88	1.49	False	False
2023-06-23	2	1.43	0.87	0.01	44.38	18.63	3.01	False	False
2023-06-16	3	1.37	0.85	0.00	37.07	15.86	4.26	False	False
2023-06-09	3	0.88	0.84	-0.01	-9.36	4.67	3.12	False	False
2023-06-02	4	0.67	0.84	-0.01	-31.99	-1.36	0.80	False	False
2023-05-26	4	0.68	0.84	-0.01	-30.15	-2.35	1.10	False	False
2023-05-19	4	0.73	0.85	-0.01	-26.39	-3.36	1.17	False	False
2023-05-12	4	0.71	0.86	-0.01	-28.04	-2.35	0.68	False	False
2023-05-05	4	0.74	0.87	-0.01	-26.56	0.55	0.53	False	False
2023-04-28	4	0.81	0.88	-0.01	-20.77	0.79	0.56	False	False
2023-04-21	3	0.90	0.89	-0.01	-12.95	3.08	0.63	False	False
2023-04-14	4	0.86	0.90	-0.01	-18.62	1.75	0.51	False	False
2023-04-06	1	0.76	0.91	-0.00	-28.76	-1.71	0.61	False	False
2023-03-31	1	0.83	0.92	-0.00	-23.91	-3.38	1.00	False	False
2023-03-24	1	0.81	0.92	-0.00	-25.27	-1.00	0.64	False	False
2023-03-17	1	0.80	0.92	-0.00	-25.61	-3.08	0.50	False	False
2023-03-10	1	0.85	0.93	0.00	-21.94	-2.98	0.66	False	False
2023-03-03	3	1.05	0.93	0.00	-10.39	-1.96	0.66	False	False
2023-02-24	1	0.91	0.93	0.01	-21.28	1.56	0.70	False	False
2023-02-17	3	1.04	0.93	0.00	-13.31	3.71	0.91	False	False
2023-02-10	3	1.09	0.92	0.00	-10.03	4.86	3.69	False	False
2023-02-03	3	1.20	0.91	-0.00	-2.57	6.58	4.66	False	False
2023-01-27	4	0.88	0.91	-0.01	-27.53	1.76	0.43	False	False
2023-01-20	4	0.86	0.91	-0.01	-28.14	6.47	0.32	False	False
2023-01-13	4	0.85	0.92	-0.02	-29.47	3.66	0.67	False	False
2023-01-06	4	0.84	0.93	-0.02	-28.88	2.42	0.55	False	False
2022-12-30	4	0.77	0.94	-0.02	-34.58	0.53	0.81	False	False
2022-12-23	4	0.55	0.96	-0.02	-54.02	-4.40	1.67	False	True
2022-12-16	4	0.68	1.00	-0.02	-44.10	-1.82	0.77	False	True
2022-12-09	4	0.78	1.02	-0.02	-38.55	0.00	0.63	False	False
2022-12-02	4	0.84	1.04	-0.03	-36.70	-0.40	0.51	False	False
2022-11-25	4	0.85	1.06	-0.03	-36.40	-0.91	0.36	False	False
2022-11-18	4	0.86	1.08	-0.03	-36.80	-1.46	0.65	False	False
2022-11-11	4	0.87	1.12	-0.03	-38.56	-3.91	0.86	False	False
2022-11-04	4	0.89	1.16	-0.03	-35.09	-1.40	0.37	False	False
2022-10-28	4	0.97	1.20	-0.03	-32.77	-1.15	0.87	False	False
2022-10-21	4	0.98	1.25	-0.02	-30.96	-0.10	0.45	False	False
2022-10-14	4	1.07	1.27	-0.02	-22.90	1.00	0.51	False	False
2022-10-07	4	1.02	1.32	-0.02	-29.51	4.57	0.45	False	False
2022-09-30	4	1.05	1.38	-0.01	-28.19	5.88	0.46	False	False
2022-09-23	4	1.09	1.39	-0.01	-30.58		1.04	False	False
2022-09-16	4	1.25	1.41	-0.01	-26.90		2.38	False	False
2022-09-09	4	1.02	1.42	-0.01	-47.79		0.45	False	False
2022-09-02	4	0.98	1.44	-0.01	-51.71		5.43	False	False
2022-08-26	4	0.81	1.45	-0.01			1.21	False	False
2022-08-19	4	0.88	1.47	-0.02			1.99	False	False
2022-08-12	4	1.00	1.48	-0.02			1.91	False	False
2022-08-05	4	0.94	1.50	-0.02			3.28	False	False
2022-07-29	4	0.89	1.53	-0.02			0.56	False	False
2022-07-22	4	0.87	1.57	-0.02			0.66	False	False
2022-07-15	4	0.88	1.61	-0.03			1.64	False	True
2022-07-08	4	1.00	1.64	-0.03			0.58	False	False
2022-07-01	4	1.04	1.68	-0.03			0.56	False	False
2022-06-24	4	1.06	1.72	-0.04			0.40	False	False
2022-06-17	4	1.13	1.79	-0.03			0.44	False	False
2022-06-10	4	1.22	1.88	-0.03			0.22	False	False
2022-06-03	4	1.46	1.95	-0.03			0.16	False	False
2022-05-27	4	1.55	2.01	-0.03			0.16	False	False
2022-05-20	4	1.36	2.06	-0.03			0.14	False	False
2022-05-13	4	1.40	2.12	-0.04			0.26	False	False
2022-05-06	4	1.47	2.20	-0.05			0.31	False	False
2022-04-29	4	1.54	2.27	-0.06			0.32	False	False
2022-04-22	1	1.91	2.39				0.26	False	False
2022-04-14	1	1.98	2.50				0.26	False	False
2022-04-08	1	2.21	2.78				1.23	False	False
2022-04-01	1	2.45	3.02				3.29	False	False
2022-03-25	0	1.54					1.92	False	False
2022-03-18	0	2.71					3.84	False	False
2022-03-11	0	2.60					18.34	False	False
2022-03-04	0	1.40					0.50	False	False
2022-02-25	0	1.74					0.39	False	False
2022-02-18	0	1.58					0.36	False	False
2022-02-11	0	1.54					0.47	False	False
2022-02-04	0	1.43					0.53	False	False
2022-01-28	0	1.24					0.71	False	False
2022-01-21	0	1.37					0.64	False	False
2022-01-14	0	1.53					0.64	False	False
2022-01-07	0	1.73					0.47	False	False
2021-12-31	0	2.08					0.96	False	False
2021-12-23	0	2.05					0.49	False	False
2021-12-17	0	1.95					0.51	False	False
2021-12-10	0	2.14					0.38	False	False
2021-12-03	0	2.27					0.33	False	False
2021-11-26	0	3.17					0.17	False	False
2021-11-19	0	3.90					0.40	False	False
2021-11-12	0	3.31					0.35	False	False
2021-11-05	0	3.20					0.60	False	False
2021-10-29	0	2.89					0.76	False	False
2021-10-22	0	3.33					0.39	False	False
2021-10-15	0	3.71					0.47	False	False
2021-10-08	0	3.57					0.41	False	False
2021-10-01	0	5.20					0.80	False	False
2021-09-24	0	5.11						False	False
2021-09-17	0	10.38						False	False
2021-09-10	0	9.41						False	False