TLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	10.69	10.68	0.01	3.42	-4.44	0.90	False	False
2026-10-09	2	11.21	10.62	0.01	5.99	-0.70	1.45	False	False
2026-10-02	2	10.55	10.50	0.01	0.87	-3.35	1.72	False	False
2026-09-25	2	11.45	10.40	0.02	8.92	0.14	3.29	False	False
2026-09-18	2	12.59	10.26	0.02	21.18	2.98	3.86	True	False
2026-09-11	2	11.29	10.10	0.02	8.81	-0.71	2.36	False	False
2026-09-04	2	11.94	9.94	0.01	14.27	1.37	1.43	False	False
2026-08-28	2	11.29	9.78	0.01	8.38	3.01	0.89	False	False
2026-08-21	2	11.33	9.65	0.01	9.27	2.44	1.16	False	False
2026-08-14	2	11.82	9.52	0.01	11.64	2.89	0.43	False	False
2026-08-07	2	11.52	9.39	0.01	8.79	1.38	0.76	False	False
2026-07-31	2	9.89	9.26	0.01	-3.66	-3.36	0.47	False	False
2026-07-24	2	10.22	9.18	0.01	-0.48	0.12	0.86	False	False
2026-07-17	2	10.46	9.11	0.01	0.06	2.38	0.59	False	False
2026-07-10	2	11.14	9.02	0.01	3.25	4.59	1.16	False	False
2026-07-02	3	11.87	8.95	0.00	9.77	7.02	1.14	False	False
2026-06-26	3	10.66	8.88	0.00	-0.97	4.97	0.95	False	False
2026-06-18	3	10.09	8.86	-0.00	-9.46	2.87	1.25	False	False
2026-06-12	3	9.56	8.82	-0.00	-15.09	-0.59	1.20	False	False
2026-06-05	3	9.30	8.81	-0.00	-18.33	-1.32	1.54	False	False
2026-05-29	3	9.43	8.82	-0.00	-20.85	-3.24	0.45	False	False
2026-05-22	3	9.47	8.87	0.00	-20.95	-1.61	0.64	False	False
2026-05-15	3	10.56	8.91	0.00	-12.75	0.42	0.49	False	False
2026-05-08	3	10.68	8.92	0.00	-13.05	0.18	0.46	False	False
2026-05-01	3	11.26	8.88	0.00	-7.89	4.01	0.48	False	False
2026-04-24	3	10.56	8.85	0.00	-14.51	1.83	0.58	False	False
2026-04-17	3	10.74	8.83	0.00	-14.42	3.51	1.42	False	False
2026-04-10	3	10.54	8.80	-0.00	-13.76	6.10	0.73	False	False
2026-04-02	3	9.13	8.76	-0.01	-23.91	4.72	0.59	False	False
2026-03-27	3	9.20	8.76	-0.01	-21.83	6.30	0.96	False	False
2026-03-20	4	8.75	8.77	-0.02	-28.45	4.17	1.24	False	False
2026-03-13	4	7.85	8.89	-0.02	-38.16	3.90	0.84	False	False
2026-03-06	4	7.52	9.02	-0.02	-42.79	2.14	2.07	False	False
2026-02-27	4	7.25	9.14	-0.03	-47.04	1.00	2.27	False	False
2026-02-20	4	7.69	9.34	-0.03	-45.12	1.11	1.60	False	False
2026-02-13	4	6.54	9.55	-0.03	-53.76	-1.04	1.36	False	True
2026-02-06	4	7.10	9.88	-0.03	-51.33	0.11	0.97	False	True
2026-01-30	4	7.28	10.17	-0.03	-51.03	0.05	1.14	False	False
2026-01-23	4	7.61	10.47	-0.03	-49.56	0.04	0.98	False	False
2026-01-16	4	7.76	10.74	-0.03	-49.58	0.37	1.55	False	False
2026-01-09	4	7.56	11.06	-0.02	-51.77	-1.94	1.02	False	False
2026-01-02	4	7.62	11.34	-0.02	-51.22	-2.82	1.73	False	True
2025-12-26	4	8.03	11.65	-0.02	-49.72	-2.49	1.22	False	False
2025-12-19	4	7.80	11.95	-0.02	-51.07	-1.61	2.35	False	True
2025-12-12	4	9.03	12.24	-0.02	-44.00	-0.11	1.69	False	False
2025-12-05	4	9.85	12.49	-0.02	-39.92	0.47	1.02	False	False
2025-11-28	4	9.95	12.74	-0.02	-39.76		0.35	False	False
2025-11-21	4	8.91	13.03	-0.02	-44.61		0.70	False	True
2025-11-14	4	9.34	13.36	-0.01	-43.56		0.57	False	False
2025-11-07	4	9.71	13.61	-0.01	-41.80		0.44	False	False
2025-10-31	4	10.66	13.84	-0.01			0.37	False	False
2025-10-24	4	10.82	13.94	-0.02			0.44	False	False
2025-10-17	4	10.80	14.15	-0.02			0.85	False	False
2025-10-10	4	9.57	14.38	-0.02			0.48	False	False
2025-10-03	4	10.28	14.64	-0.02			0.64	False	False
2025-09-26	4	9.98	14.91	-0.02			1.84	False	False
2025-09-19	4	9.98	15.18	-0.02			1.46	False	False
2025-09-12	4	9.21	15.49	-0.02			1.82	False	False
2025-09-05	4	9.06	15.76	-0.01			1.17	False	True
2025-08-29	4	9.55	16.06	-0.01			6.24	False	True
2025-08-22	4	12.48	16.36	-0.01			3.19	False	False
2025-08-15	4	11.54	16.55	-0.01			1.94	False	False
2025-08-08	1	11.34	16.73	-0.00			2.19	False	True
2025-08-01	1	13.05	16.84	-0.00			1.41	False	True
2025-07-25	1	14.20	16.90	-0.00			3.62	False	False
2025-07-18	1	16.23	16.95	-0.00			0.66	False	False
2025-07-11	1	15.97	16.93	0.00			1.62	False	False
2025-07-03	1	16.07	16.93	0.00			1.04	False	False
2025-06-27	1	16.00	16.95				3.41	False	False
2025-06-20	3	17.15	16.96				1.62	False	False
2025-06-13	1	16.09	16.88				1.12	False	False
2025-06-06	1	16.77	16.84				0.47	False	False
2025-05-30	0	16.99					0.59	False	False
2025-05-23	0	16.60					0.78	False	False
2025-05-16	0	16.68					0.60	False	False
2025-05-09	0	17.18					0.41	False	False
2025-05-02	0	18.70					0.79	False	False
2025-04-25	0	18.80					0.82	False	False
2025-04-17	0	16.71					0.41	False	False
2025-04-11	0	16.65					0.96	False	False
2025-04-04	0	13.61					1.18	False	False
2025-03-28	0	17.24					0.39	False	False
2025-03-21	0	17.79					0.52	False	False
2025-03-14	0	17.30					2.13	False	False
2025-03-07	0	18.40					1.64	False	False
2025-02-28	0	17.98					10.40	False	False
2025-02-21	0	19.50					1.24	False	False
2025-02-14	0	17.19					1.50	False	False
2025-02-07	0	18.05					1.59	False	False
2025-01-31	0	18.60					1.46	False	False
2025-01-24	0	18.24					1.11	False	False
2025-01-17	0	16.78					1.21	False	False
2025-01-10	0	14.63					0.46	False	False
2025-01-03	0	14.93					0.35	False	False
2024-12-27	0	15.60					0.17	False	False
2024-12-20	0	15.82					0.51	False	False
2024-12-13	0	15.76					0.54	False	False
2024-12-06	0	16.70					1.86	False	False
2024-11-29	0	16.49						False	False
2024-11-22	0	14.70						False	False
2024-11-15	0	14.85						False	False