TLSI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 3.63 | 4.32 | -0.00 | -29.52 | -6.68 | 0.53 | False | False |
| 2026-10-09 | 1 | 4.06 | 4.33 | -0.00 | -23.32 | -3.00 | 0.66 | False | False |
| 2026-10-02 | 1 | 4.32 | 4.33 | -0.00 | -17.79 | -2.98 | 1.06 | False | False |
| 2026-09-25 | 3 | 4.34 | 4.33 | -0.00 | -17.93 | -2.15 | 7.74 | False | False |
| 2026-09-18 | 3 | 5.10 | 4.36 | -0.00 | -2.79 | -0.43 | 1.26 | False | False |
| 2026-09-11 | 3 | 4.66 | 4.37 | -0.00 | -11.33 | -2.15 | 0.44 | False | False |
| 2026-09-04 | 3 | 5.00 | 4.37 | -0.00 | -5.89 | -2.43 | 0.48 | False | False |
| 2026-08-28 | 3 | 4.83 | 4.37 | -0.00 | -9.32 | 0.85 | 0.33 | False | False |
| 2026-08-21 | 3 | 5.27 | 4.37 | -0.00 | -1.07 | 4.27 | 0.34 | False | False |
| 2026-08-14 | 3 | 5.27 | 4.38 | -0.01 | -2.74 | 3.73 | 0.46 | False | False |
| 2026-08-07 | 3 | 5.61 | 4.38 | -0.01 | 3.82 | 6.48 | 1.03 | False | False |
| 2026-07-31 | 3 | 4.54 | 4.39 | -0.02 | -12.72 | -0.37 | 0.36 | False | False |
| 2026-07-24 | 4 | 4.22 | 4.44 | -0.02 | -18.17 | -2.21 | 0.37 | False | False |
| 2026-07-17 | 4 | 4.29 | 4.53 | -0.02 | -17.65 | 1.53 | 0.35 | False | False |
| 2026-07-10 | 4 | 4.14 | 4.64 | -0.01 | -22.09 | 1.89 | 0.66 | False | False |
| 2026-07-02 | 4 | 4.69 | 4.74 | -0.01 | -11.23 | 7.45 | 0.35 | False | False |
| 2026-06-26 | 4 | 4.73 | 4.82 | -0.01 | -9.34 | 7.41 | 2.10 | False | False |
| 2026-06-18 | 4 | 4.08 | 4.89 | -0.01 | -23.78 | 4.41 | 1.12 | False | False |
| 2026-06-12 | 4 | 3.77 | 4.92 | -0.01 | -29.66 | 5.60 | 0.87 | False | False |
| 2026-06-05 | 4 | 3.17 | 4.95 | -0.01 | -41.04 | -4.84 | 0.65 | False | False |
| 2026-05-29 | 4 | 3.41 | 4.99 | -0.01 | -38.98 | -4.46 | 0.56 | False | False |
| 2026-05-22 | 4 | 3.26 | 5.04 | -0.01 | -41.43 | -6.23 | 1.60 | False | False |
| 2026-05-15 | 1 | 2.68 | 5.10 | -0.00 | -52.08 | -8.85 | 12.95 | False | True |
| 2026-05-08 | 1 | 4.43 | 5.18 | -0.00 | -21.68 | 0.03 | 0.53 | False | False |
| 2026-05-01 | 1 | 4.39 | 5.17 | -0.00 | -21.15 | -0.43 | 0.56 | False | False |
| 2026-04-24 | 1 | 4.64 | 5.18 | -0.00 | -16.51 | 2.14 | 0.49 | False | False |
| 2026-04-17 | 1 | 4.65 | 5.18 | -0.00 | -16.68 | 2.29 | 0.91 | False | False |
| 2026-04-10 | 4 | 4.22 | 5.19 | -0.01 | -21.78 | 0.84 | 0.93 | False | False |
| 2026-04-02 | 4 | 4.24 | 5.20 | -0.01 | -19.42 | 0.15 | 0.70 | False | False |
| 2026-03-27 | 1 | 3.85 | 5.22 | -0.00 | -25.07 | -3.34 | 0.94 | False | False |
| 2026-03-20 | 1 | 3.93 | 5.27 | -0.00 | -25.84 | -5.00 | 1.35 | False | False |
| 2026-03-13 | 1 | 4.08 | 5.31 | 0.00 | -25.16 | -2.47 | 1.21 | False | False |
| 2026-03-06 | 1 | 4.47 | 5.32 | 0.00 | -20.00 | -0.27 | 2.34 | False | False |
| 2026-02-27 | 1 | 5.06 | 5.30 | 0.00 | -11.72 | 1.00 | 1.01 | False | False |
| 2026-02-20 | 3 | 5.45 | 5.27 | 0.00 | -5.84 | 0.46 | 1.98 | False | False |
| 2026-02-13 | 1 | 4.87 | 5.24 | 0.00 | -15.29 | -2.15 | 0.52 | False | False |
| 2026-02-06 | 1 | 4.75 | 5.24 | -0.00 | -18.91 | -4.11 | 0.74 | False | False |
| 2026-01-30 | 1 | 4.97 | 5.24 | 0.00 | -15.70 | -4.94 | 0.79 | False | False |
| 2026-01-23 | 3 | 5.44 | 5.24 | 0.00 | -7.69 | -5.94 | 0.69 | False | False |
| 2026-01-16 | 2 | 5.53 | 5.24 | 0.01 | -6.70 | -8.59 | 0.98 | False | False |
| 2026-01-09 | 2 | 5.80 | 5.24 | 0.01 | -2.49 | -7.36 | 0.76 | False | False |
| 2026-01-02 | 2 | 6.10 | 5.22 | 0.01 | 4.04 | -4.77 | 0.46 | False | False |
| 2025-12-26 | 2 | 6.87 | 5.20 | 0.01 | 16.09 | -1.20 | 0.42 | False | False |
| 2025-12-19 | 2 | 7.42 | 5.14 | 0.01 | 27.65 | 8.65 | 3.20 | False | False |
| 2025-12-12 | 2 | 7.30 | 5.07 | 0.01 | 26.96 | 11.22 | 1.58 | False | False |
| 2025-12-05 | 3 | 7.06 | 5.00 | 0.00 | 23.12 | 11.00 | 1.54 | True | False |
| 2025-11-28 | 3 | 6.87 | 4.93 | -0.00 | 20.88 | 9.24 | 1.51 | True | False |
| 2025-11-21 | 3 | 5.07 | 4.87 | -0.01 | -6.93 | 0.45 | 0.86 | False | False |
| 2025-11-14 | 4 | 4.56 | 4.90 | -0.01 | -17.91 | -2.31 | 1.20 | False | False |
| 2025-11-07 | 1 | 4.39 | 4.94 | -0.00 | -20.89 | -0.22 | 0.65 | False | False |
| 2025-10-31 | 1 | 4.74 | 4.97 | -0.00 | -16.08 | 0.14 | 0.53 | False | False |
| 2025-10-24 | 3 | 5.12 | 4.99 | -0.00 | -8.72 | 1.45 | 0.93 | False | False |
| 2025-10-17 | 3 | 5.02 | 5.01 | -0.01 | -8.67 | 0.65 | 1.36 | False | False |
| 2025-10-10 | 4 | 4.32 | 5.03 | -0.01 | -20.00 | -0.27 | 1.53 | False | False |
| 2025-10-03 | 4 | 4.62 | 5.06 | -0.01 | -16.66 | -2.29 | 0.59 | False | False |
| 2025-09-26 | 4 | 4.70 | 5.08 | -0.01 | -14.50 | -2.81 | 0.87 | False | False |
| 2025-09-19 | 1 | 4.90 | 5.12 | -0.00 | -11.28 | -1.13 | 3.14 | False | False |
| 2025-09-12 | 1 | 4.43 | 5.15 | -0.00 | -18.91 | -0.68 | 1.11 | False | False |
| 2025-09-05 | 1 | 4.99 | 5.19 | -0.00 | -7.49 | 4.90 | 0.59 | False | False |
| 2025-08-29 | 3 | 5.22 | 5.21 | -0.00 | -3.25 | 4.63 | 1.22 | False | False |
| 2025-08-22 | 1 | 5.05 | 5.20 | -0.00 | -6.76 | 2.65 | 1.20 | False | False |
| 2025-08-15 | 1 | 4.55 | 5.21 | -0.00 | -16.18 | -0.04 | 1.21 | False | False |
| 2025-08-08 | 1 | 3.95 | 5.22 | -0.00 | -27.10 | -4.09 | 1.37 | False | False |
| 2025-08-01 | 1 | 4.18 | 5.26 | 0.00 | -21.76 | -3.41 | 0.70 | False | False |
| 2025-07-25 | 1 | 4.56 | 5.29 | 0.00 | -17.34 | -3.73 | 0.50 | False | False |
| 2025-07-18 | 1 | 4.60 | 5.30 | 0.00 | -16.02 | -5.43 | 0.35 | False | False |
| 2025-07-11 | 1 | 4.89 | 5.28 | 0.01 | -10.74 | -2.13 | 0.50 | False | False |
| 2025-07-03 | 1 | 5.07 | 5.25 | 0.01 | -8.11 | -2.21 | 0.72 | False | False |
| 2025-06-27 | 2 | 5.32 | 5.24 | 0.01 | -2.43 | 0.85 | 9.77 | False | False |
| 2025-06-20 | 2 | 5.59 | 5.21 | 0.01 | 5.71 | 0.04 | 2.44 | False | False |
| 2025-06-13 | 2 | 5.19 | 5.18 | 0.01 | -2.23 | 0.92 | 0.91 | False | False |
| 2025-06-06 | 2 | 5.39 | 5.13 | 0.01 | 0.72 | 1.49 | 0.83 | False | False |
| 2025-05-30 | 1 | 5.00 | 5.09 | 0.01 | -5.81 | 0.02 | 0.93 | False | False |
| 2025-05-23 | 2 | 5.56 | 5.06 | 0.01 | 5.55 | -0.24 | 0.86 | False | False |
| 2025-05-16 | 2 | 5.14 | 5.01 | 0.01 | -5.90 | -3.94 | 0.63 | False | False |
| 2025-05-09 | 2 | 5.02 | 4.98 | 0.01 | -5.23 | -1.86 | 0.82 | False | False |
| 2025-05-02 | 2 | 5.11 | 4.95 | 0.01 | -5.91 | -1.68 | 0.58 | False | False |
| 2025-04-25 | 2 | 5.73 | 4.94 | 0.01 | 6.49 | 2.35 | 0.46 | False | False |
| 2025-04-17 | 3 | 5.74 | 4.89 | 0.00 | 9.85 | 3.84 | 0.76 | False | False |
| 2025-04-11 | 3 | 5.51 | 4.85 | 0.00 | 2.22 | 3.77 | 1.05 | False | False |
| 2025-04-04 | 3 | 5.22 | 4.82 | 0.00 | 0.79 | 3.87 | 0.90 | False | False |
| 2025-03-28 | 3 | 5.62 | 4.81 | -0.00 | -2.90 | 2.46 | 1.73 | False | False |
| 2025-03-21 | 3 | 5.64 | 4.80 | -0.00 | -5.53 | 2.29 | 3.81 | False | False |
| 2025-03-14 | 3 | 5.26 | 4.80 | -0.00 | -12.84 | 1.55 | 0.91 | False | False |
| 2025-03-07 | 3 | 5.36 | 4.81 | 0.00 | -14.69 | 1.38 | 1.30 | False | False |
| 2025-02-28 | 3 | 5.76 | 4.82 | 0.00 | -12.73 | 3.86 | 1.57 | False | False |
| 2025-02-21 | 3 | 5.77 | 4.82 | -0.00 | -14.69 | 3.59 | 1.07 | False | False |
| 2025-02-14 | 3 | 5.65 | 4.81 | -0.00 | -19.02 | 3.34 | 0.70 | False | False |
| 2025-02-07 | 3 | 5.57 | 4.81 | -0.00 | -20.19 | 2.01 | 1.13 | False | False |
| 2025-01-31 | 3 | 5.11 | 4.81 | -0.00 | -28.16 | 1.08 | 1.55 | False | False |
| 2025-01-24 | 3 | 5.18 | 4.83 | -0.01 | -29.04 | 1.79 | 0.31 | False | False |
| 2025-01-17 | 3 | 4.93 | 4.84 | -0.01 | -32.39 | 3.66 | 0.31 | False | False |
| 2025-01-10 | 3 | 5.16 | 4.87 | -0.01 | -28.25 | 5.62 | 0.58 | False | False |
| 2025-01-03 | 3 | 5.02 | 4.89 | -0.02 | -32.48 | 2.32 | 0.58 | False | False |
| 2024-12-27 | 4 | 4.84 | 4.94 | -0.03 | -36.22 | 1.79 | 1.19 | False | False |
| 2024-12-20 | 4 | 4.05 | 5.01 | -0.03 | -47.04 | -0.96 | 1.08 | False | False |
| 2024-12-13 | 4 | 3.91 | 5.13 | -0.03 | -50.74 | -0.19 | 1.19 | False | False |
| 2024-12-06 | 4 | 4.73 | 5.33 | -0.03 | -41.77 | 1.41 | 1.76 | False | False |
| 2024-11-29 | 4 | 4.56 | 5.50 | -0.03 | -43.40 | 1.15 | 2.10 | False | False |
| 2024-11-22 | 4 | 4.53 | 5.67 | -0.03 | -43.20 | 1.25 | 1.04 | False | False |
| 2024-11-15 | 4 | 3.93 | 5.83 | -0.03 | -49.98 | -0.62 | 1.02 | False | False |
| 2024-11-08 | 4 | 4.23 | 6.01 | -0.03 | -47.42 | -0.17 | 0.43 | False | False |
| 2024-11-01 | 4 | 4.01 | 6.19 | -0.03 | -47.98 | -1.36 | 0.57 | False | False |
| 2024-10-25 | 4 | 4.07 | 6.38 | -0.03 | -48.19 | -1.06 | 0.16 | False | False |
| 2024-10-18 | 4 | 4.19 | 6.57 | -0.02 | -47.49 | -0.99 | 0.41 | False | False |
| 2024-10-11 | 4 | 4.24 | 6.75 | -0.02 | -46.74 | -1.02 | 0.45 | False | False |
| 2024-10-04 | 4 | 4.55 | 6.94 | -0.02 | -42.53 | -2.06 | 0.64 | False | False |
| 2024-09-27 | 4 | 4.45 | 7.12 | -0.02 | -43.94 | -2.47 | 0.63 | False | False |
| 2024-09-20 | 4 | 4.48 | 7.28 | -0.02 | -43.54 | -3.46 | 2.10 | False | False |
| 2024-09-13 | 4 | 4.52 | 7.44 | -0.02 | -42.65 | -3.78 | 2.00 | False | False |
| 2024-09-06 | 4 | 5.00 | 7.59 | -0.02 | -34.30 | -1.86 | 1.67 | False | False |
| 2024-08-30 | 4 | 5.25 | 7.75 | -0.01 | -34.07 | -1.02 | 2.97 | False | False |
| 2024-08-23 | 4 | 5.61 | 7.87 | -0.01 | -29.71 | 0.22 | 2.80 | False | False |
| 2024-08-16 | 4 | 5.75 | 7.99 | -0.01 | -27.51 | 1.62 | 1.13 | False | False |
| 2024-08-09 | 4 | 5.66 | 8.08 | -0.01 | -26.88 | 2.80 | 0.68 | False | False |
| 2024-08-02 | 4 | 5.54 | 8.18 | -0.01 | -29.97 | 0.99 | 1.34 | False | False |
| 2024-07-26 | 4 | 5.70 | 8.29 | -0.01 | -30.59 | 1.61 | 0.22 | False | False |
| 2024-07-19 | 1 | 5.55 | 8.38 | -0.00 | -34.00 | 0.55 | 0.33 | False | False |
| 2024-07-12 | 1 | 5.40 | 8.49 | 0.00 | -38.08 | -0.54 | 0.64 | False | False |
| 2024-07-05 | 1 | 5.81 | 8.59 | 0.01 | -33.94 | -1.57 | 0.76 | False | False |
| 2024-06-28 | 1 | 5.52 | 8.53 | 0.01 | -37.04 | -4.14 | 0.69 | False | False |
| 2024-06-21 | 1 | 5.69 | 8.46 | 0.01 | -36.18 | -4.67 | 0.65 | False | False |
| 2024-06-14 | 1 | 5.77 | 8.41 | 0.01 | -35.92 | -10.55 | 0.72 | False | False |
| 2024-06-07 | 1 | 6.51 | 8.34 | 0.01 | -27.66 | -8.67 | 0.81 | False | False |
| 2024-05-31 | 1 | 7.16 | 8.26 | 0.02 | -20.49 | -6.60 | 0.98 | False | False |
| 2024-05-24 | 1 | 7.56 | 8.17 | 0.02 | -17.49 | -5.08 | 1.69 | False | False |
| 2024-05-17 | 2 | 9.85 | 8.08 | 0.02 | 6.29 | -0.04 | 0.40 | False | False |
| 2024-05-10 | 2 | 9.83 | 7.91 | 0.02 | 7.00 | 1.27 | 0.29 | False | False |
| 2024-05-03 | 2 | 9.62 | 7.74 | 0.02 | 5.91 | 0.59 | 1.06 | False | False |
| 2024-04-26 | 2 | 9.35 | 7.59 | 0.02 | 2.81 | 0.35 | 3.87 | False | False |
| 2024-04-19 | 2 | 9.49 | 7.45 | 0.02 | 6.44 | 1.25 | 0.38 | False | False |
| 2024-04-12 | 2 | 9.43 | 7.31 | 0.02 | 1.90 | -0.14 | 1.05 | False | False |
| 2024-04-05 | 2 | 9.80 | 7.17 | 0.02 | 3.56 | -0.22 | 0.78 | False | False |
| 2024-03-28 | 2 | 9.75 | 7.00 | 0.01 | 1.41 | 1.25 | 2.60 | False | False |
| 2024-03-22 | 3 | 9.78 | 6.88 | 0.00 | 1.44 | 1.52 | 2.10 | False | False |
| 2024-03-15 | 3 | 9.73 | 6.77 | -0.00 | 2.47 | 1.92 | 2.87 | False | False |
| 2024-03-08 | 3 | 10.00 | 6.75 | -0.01 | 4.43 | 0.96 | 1.03 | False | False |
| 2024-03-01 | 3 | 9.32 | 6.82 | -0.01 | -3.61 | 0.42 | 0.73 | False | False |
| 2024-02-23 | 3 | 9.20 | 6.86 | -0.01 | -4.62 | -0.07 | 0.07 | False | False |
| 2024-02-16 | 3 | 9.06 | 6.89 | -0.01 | -5.22 | 1.13 | 0.18 | False | False |
| 2024-02-09 | 3 | 9.72 | 6.94 | -0.01 | 0.58 | 2.65 | 0.31 | False | False |
| 2024-02-02 | 3 | 9.08 | 6.97 | -0.01 | -5.28 | 0.13 | 0.18 | False | False |
| 2024-01-26 | 3 | 9.10 | 7.02 | -0.01 | -4.34 | 1.77 | 0.30 | False | False |
| 2024-01-19 | 3 | 8.55 | 7.07 | -0.01 | -9.73 | -0.25 | 0.13 | False | False |
| 2024-01-12 | 3 | 8.49 | 7.13 | -0.01 | -10.01 | 0.46 | 0.43 | False | False |
| 2024-01-05 | 3 | 8.79 | 7.20 | -0.01 | -5.80 | 12.94 | 0.40 | False | False |
| 2023-12-29 | 3 | 8.45 | 7.25 | -0.01 | -11.43 | 12.67 | 0.72 | False | False |
| 2023-12-22 | 3 | 8.75 | 7.32 | -0.02 | -8.73 | 12.43 | 1.01 | False | False |
| 2023-12-15 | 3 | 8.45 | 7.38 | -0.02 | -11.84 | 12.16 | 14.63 | False | False |
| 2023-12-08 | 4 | 4.00 | 7.44 | -0.03 | -57.56 | 0.22 | 1.29 | False | False |
| 2023-12-01 | 4 | 3.62 | 7.65 | -0.03 | -62.10 | -2.59 | 0.53 | False | False |
| 2023-11-24 | 4 | 4.00 | 7.87 | -0.02 | -58.45 | -2.10 | 0.83 | False | False |
| 2023-11-17 | 4 | 3.82 | 8.08 | -0.02 | -60.50 | -2.80 | 0.72 | False | False |
| 2023-11-10 | 4 | 3.99 | 8.30 | -0.02 | -58.45 | -1.96 | 1.27 | False | True |
| 2023-11-03 | 4 | 4.64 | 8.50 | -0.02 | -51.73 | -0.21 | 0.47 | False | False |
| 2023-10-27 | 4 | 4.60 | 8.69 | -0.02 | -50.04 | -0.18 | 0.23 | False | False |
| 2023-10-20 | 4 | 4.85 | 8.88 | -0.02 | -49.29 | -0.66 | 0.38 | False | False |
| 2023-10-13 | 4 | 4.90 | 9.06 | -0.02 | -50.63 | 0.66 | 0.66 | False | False |
| 2023-10-06 | 4 | 4.92 | 9.23 | -0.02 | -50.88 | 1.36 | 1.65 | False | False |
| 2023-09-29 | 4 | 5.12 | 9.41 | -0.02 | -49.31 | -0.93 | 0.95 | False | False |
| 2023-09-22 | 4 | 5.50 | 9.57 | -0.02 | -46.64 | -2.09 | 0.81 | False | False |
| 2023-09-15 | 4 | 5.02 | 9.73 | -0.01 | -53.25 | -9.13 | 1.27 | False | False |
| 2023-09-08 | 4 | 4.75 | 9.90 | -0.01 | -56.34 | -15.84 | 2.45 | False | True |
| 2023-09-01 | 4 | 6.06 | 10.08 | -0.01 | -45.60 | -9.49 | 2.42 | False | True |
| 2023-08-25 | 1 | 6.77 | 10.21 | -0.00 | -38.28 | -7.01 | 1.91 | False | True |
| 2023-08-18 | 1 | 9.12 | 10.33 | 0.00 | -16.75 | -2.47 | 1.85 | False | False |
| 2023-08-11 | 3 | 12.00 | 10.36 | 0.00 | 7.01 | 3.34 | 13.48 | True | False |
| 2023-08-04 | 3 | 10.36 | 10.30 | 0.00 | -7.63 | -0.65 | 1.57 | False | False |
| 2023-07-28 | 3 | 10.31 | 10.29 | 0.00 | -10.22 | -0.93 | 13.00 | False | False |
| 2023-07-21 | 3 | 10.60 | 10.28 | 0.00 | -6.86 | -0.60 | 0.11 | False | False |
| 2023-07-14 | 3 | 10.60 | 10.26 | 0.00 | -6.34 | -0.14 | 0.25 | False | False |
| 2023-07-07 | 3 | 10.51 | 10.24 | 0.00 | -5.04 | -0.25 | 0.12 | False | False |
| 2023-06-30 | 3 | 10.48 | 10.22 | 0.00 | -6.50 | -0.72 | 0.51 | False | False |
| 2023-06-23 | 3 | 10.48 | 10.21 | 0.00 | -4.46 | -0.56 | 1.47 | False | False |
| 2023-06-16 | 3 | 10.49 | 10.19 | 0.00 | -5.77 | -0.78 | 4.89 | False | False |
| 2023-06-09 | 3 | 10.44 | 10.18 | 0.00 | -4.02 | -0.92 | 8.75 | False | False |
| 2023-06-02 | 3 | 10.45 | 10.16 | 0.00 | -3.63 | -0.55 | 2.20 | False | False |
| 2023-05-26 | 3 | 10.41 | 10.15 | 0.00 | -2.21 | 0.26 | 6.04 | False | False |
| 2023-05-19 | 3 | 10.32 | 10.14 | 0.00 | -2.66 | -0.38 | 1.10 | False | False |
| 2023-05-12 | 3 | 10.40 | 10.12 | 0.00 | -0.33 | 0.45 | 1.93 | False | False |
| 2023-05-05 | 3 | 10.31 | 10.11 | 0.00 | -1.42 | -0.03 | 0.73 | False | False |
| 2023-04-28 | 3 | 10.19 | 10.10 | 0.00 | -3.26 | -0.53 | 1.93 | False | False |
| 2023-04-21 | 3 | 10.32 | 10.09 | 0.00 | -1.13 | -1.04 | 3.50 | False | False |
| 2023-04-14 | 3 | 10.21 | 10.08 | 0.00 | -2.13 | -1.53 | 0.05 | False | False |
| 2023-04-06 | 3 | 10.20 | 10.07 | 0.00 | -1.28 | -1.85 | 0.48 | False | False |
| 2023-03-31 | 3 | 10.20 | 10.06 | 0.00 | -1.16 | -0.50 | 3.11 | False | False |
| 2023-03-24 | 3 | 10.25 | 10.05 | 0.00 | 3.04 | 0.03 | 1.47 | False | False |
| 2023-03-17 | 3 | 10.17 | 10.04 | 0.00 | 4.00 | 0.90 | 0.05 | False | False |
| 2023-03-10 | 3 | 10.20 | 10.03 | 0.00 | 6.12 | 1.35 | 0.34 | False | False |
| 2023-03-03 | 3 | 10.13 | 10.02 | 0.00 | 0.84 | 0.45 | 0.06 | False | False |
| 2023-02-24 | 3 | 10.12 | 10.01 | 0.00 | 2.93 | 0.45 | 0.00 | False | False |
| 2023-02-17 | 3 | 10.12 | 10.00 | 0.00 | 0.40 | -0.89 | 0.03 | False | False |
| 2023-02-10 | 3 | 10.17 | 9.99 | 0.00 | 0.72 | -0.59 | 0.04 | False | False |
| 2023-02-03 | 3 | 10.09 | 9.98 | 0.00 | -0.95 | -1.73 | 0.08 | False | False |
| 2023-01-27 | 3 | 10.12 | 9.98 | 0.00 | 1.14 | -1.58 | 0.00 | False | False |
| 2023-01-20 | 3 | 10.13 | 9.97 | 0.00 | 3.94 | -0.96 | 0.02 | False | False |
| 2023-01-13 | 3 | 10.09 | 9.96 | 0.00 | 3.09 | -1.26 | 0.04 | False | False |
| 2023-01-06 | 3 | 10.07 | 9.95 | 0.00 | 5.97 | 0.01 | 0.09 | False | False |
| 2022-12-30 | 3 | 10.03 | 9.94 | 0.00 | 7.48 | 1.04 | 0.02 | False | False |
| 2022-12-23 | 3 | 10.03 | 9.93 | 0.00 | 7.79 | 0.84 | 0.20 | False | False |
| 2022-12-16 | 3 | 10.04 | 9.93 | 0.00 | 8.11 | 0.48 | 0.58 | False | False |
| 2022-12-09 | 3 | 10.01 | 9.92 | 0.00 | 5.94 | 0.05 | 0.29 | False | False |
| 2022-12-02 | 3 | 10.07 | 9.91 | 0.00 | 3.33 | -2.21 | 1.26 | False | False |
| 2022-11-25 | 3 | 10.04 | 9.90 | 0.00 | 4.43 | -1.09 | 0.01 | False | False |
| 2022-11-18 | 3 | 10.03 | 9.90 | 0.00 | 6.20 | -1.73 | 10.00 | False | False |
| 2022-11-11 | 3 | 10.02 | 9.89 | 0.00 | 5.75 | -3.24 | 0.25 | False | False |
| 2022-11-04 | 3 | 10.01 | 9.88 | 0.00 | 12.18 | -1.32 | 0.25 | False | False |
| 2022-10-28 | 3 | 10.00 | 9.88 | 0.00 | 8.79 | -2.65 | 1.15 | False | False |
| 2022-10-21 | 3 | 9.97 | 9.87 | 0.00 | 13.12 | -0.79 | 0.03 | False | False |
| 2022-10-14 | 3 | 9.95 | 9.87 | 0.00 | 18.71 | 1.85 | 0.04 | False | False |
| 2022-10-07 | 3 | 9.95 | 9.86 | 0.00 | 17.47 | 2.80 | 4.27 | False | False |
| 2022-09-30 | 3 | 9.93 | 9.85 | 0.00 | 19.41 | 2.26 | 0.40 | False | False |
| 2022-09-23 | 3 | 9.92 | 9.84 | -0.00 | 16.29 | 2.36 | 0.25 | False | False |
| 2022-09-16 | 3 | 9.92 | 9.84 | 0.00 | 11.31 | 2.11 | 0.00 | False | False |
| 2022-09-09 | 3 | 9.92 | 9.84 | 0.00 | 6.27 | 1.19 | 0.01 | False | False |
| 2022-09-02 | 3 | 9.92 | 9.84 | 0.00 | 10.37 | 1.34 | 0.32 | False | False |
| 2022-08-26 | 3 | 9.90 | 9.84 | 0.00 | 6.84 | 0.37 | 0.15 | False | False |
| 2022-08-19 | 3 | 9.91 | 9.84 | 0.00 | 2.86 | -1.76 | 0.04 | False | False |
| 2022-08-12 | 3 | 9.89 | 9.83 | -0.00 | 1.53 | -2.87 | 0.17 | False | False |
| 2022-08-05 | 3 | 9.90 | 9.83 | -0.00 | 5.03 | -1.78 | 0.11 | False | False |
| 2022-07-29 | 3 | 9.88 | 9.83 | -0.00 | 5.37 | -2.27 | 2.64 | False | False |
| 2022-07-22 | 3 | 9.87 | 9.83 | -0.00 | 9.92 | -0.54 | 1.53 | False | False |
| 2022-07-15 | 3 | 9.87 | 9.84 | -0.00 | 13.00 | -1.63 | 3.91 | False | False |
| 2022-07-08 | 3 | 9.86 | 9.84 | -0.00 | 12.14 | -0.22 | 1.97 | False | False |
| 2022-07-01 | 3 | 9.85 | 9.84 | -0.00 | 14.44 | 1.71 | 0.34 | False | False |
| 2022-06-24 | 1 | 9.83 | 9.85 | -0.00 | 12.08 | 1.47 | 0.14 | False | False |
| 2022-06-17 | 1 | 9.83 | 9.85 | -0.00 | 19.53 | 1.66 | 1.21 | False | False |
| 2022-06-10 | 1 | 9.84 | 9.85 | -0.00 | 13.03 | 0.88 | 0.78 | False | False |
| 2022-06-03 | 1 | 9.85 | 9.86 | -0.00 | 7.61 | 0.06 | 3.73 | False | False |
| 2022-05-27 | 1 | 9.83 | 9.86 | -0.00 | 6.18 | -0.26 | 0.22 | False | False |
| 2022-05-20 | 1 | 9.80 | 9.87 | -0.00 | 12.88 | 2.26 | 0.16 | False | False |
| 2022-05-13 | 1 | 9.80 | 9.87 | -0.00 | 9.52 | 2.16 | 0.32 | False | False |
| 2022-05-06 | 1 | 9.83 | 9.87 | -0.00 | 7.37 | 2.21 | 0.01 | False | False |
| 2022-04-29 | 1 | 9.83 | 9.88 | -0.00 | 7.23 | 2.58 | 0.12 | False | False |
| 2022-04-22 | 1 | 9.84 | 9.88 | -0.00 | 3.86 | 1.78 | 0.03 | False | False |
| 2022-04-14 | 1 | 9.83 | 9.88 | -0.00 | 0.87 | 0.72 | 0.00 | False | False |
| 2022-04-08 | 1 | 9.82 | 9.88 | -0.00 | -1.48 | -1.30 | 0.49 | False | False |
| 2022-04-01 | 1 | 9.80 | 9.89 | -0.00 | -3.10 | 0.11 | 0.41 | False | False |
| 2022-03-25 | 1 | 9.80 | 9.89 | -0.00 | -3.27 | -1.01 | 0.60 | False | False |
| 2022-03-18 | 1 | 9.78 | 9.89 | -0.00 | -2.01 | -0.78 | 2.25 | False | False |
| 2022-03-11 | 1 | 9.78 | 9.89 | 0.00 | 3.72 | 1.27 | 12.17 | False | False |
| 2022-03-04 | 1 | 9.38 | 9.89 | 0.00 | -3.54 | -0.01 | 3.75 | False | True |
| 2022-02-25 | 3 | 9.96 | 9.90 | 0.00 | 0.77 | | 1.43 | False | False |
| 2022-02-18 | 3 | 9.95 | 9.90 | 0.00 | 1.13 | | 5.62 | False | False |
| 2022-02-11 | 3 | 9.90 | 9.89 | 0.00 | -1.38 | | 2.46 | False | False |
| 2022-02-04 | 3 | 9.90 | 9.88 | 0.00 | -3.48 | | 1.14 | False | False |
| 2022-01-28 | 3 | 9.88 | 9.87 | 0.00 | | | 0.40 | False | False |
| 2022-01-21 | 3 | 9.88 | 9.87 | 0.00 | | | 0.82 | False | False |
| 2022-01-14 | 3 | 9.89 | 9.86 | 0.00 | | | 0.54 | False | False |
| 2022-01-07 | 3 | 9.89 | 9.86 | 0.00 | | | 0.88 | False | False |
| 2021-12-31 | 3 | 9.88 | 9.86 | 0.00 | | | 0.53 | False | False |
| 2021-12-23 | 3 | 9.97 | 9.86 | 0.00 | | | 1.81 | False | False |
| 2021-12-17 | 3 | 9.90 | 9.85 | 0.00 | | | 0.25 | False | False |
| 2021-12-10 | 3 | 9.95 | 9.85 | 0.00 | | | 0.95 | False | False |
| 2021-12-03 | 3 | 9.95 | 9.84 | 0.00 | | | 0.57 | False | False |
| 2021-11-26 | 3 | 9.96 | 9.83 | 0.00 | | | 0.26 | False | False |
| 2021-11-19 | 3 | 9.98 | 9.82 | 0.00 | | | 0.84 | False | False |
| 2021-11-12 | 3 | 9.96 | 9.82 | 0.00 | | | 0.31 | False | False |
| 2021-11-05 | 3 | 9.96 | 9.81 | 0.00 | | | 2.59 | False | False |
| 2021-10-29 | 3 | 9.95 | 9.81 | 0.00 | | | 0.43 | False | False |
| 2021-10-22 | 3 | 9.90 | 9.81 | 0.00 | | | 0.65 | False | False |
| 2021-10-15 | 3 | 9.90 | 9.80 | -0.00 | | | 0.45 | False | False |
| 2021-10-08 | 3 | 9.90 | 9.80 | -0.00 | | | 0.63 | False | False |
| 2021-10-01 | 3 | 9.90 | 9.80 | -0.00 | | | 0.55 | False | False |
| 2021-09-24 | 3 | 9.93 | 9.80 | | | | 0.65 | False | False |
| 2021-09-17 | 3 | 9.88 | 9.82 | | | | 0.19 | False | False |
| 2021-09-10 | 3 | 9.90 | 9.85 | | | | 0.09 | False | False |
| 2021-09-03 | 3 | 9.89 | 9.86 | | | | 0.73 | False | False |
| 2021-08-27 | 0 | 9.80 | | | | | 1.38 | False | False |
| 2021-08-20 | 0 | 9.81 | | | | | 2.38 | False | False |
| 2021-08-13 | 0 | 9.88 | | | | | 30.62 | False | False |
| 2021-08-06 | 0 | 9.71 | | | | | 2.78 | False | False |
| 2021-07-30 | 0 | 9.71 | | | | | 0.56 | False | False |
| 2021-07-23 | 0 | 9.68 | | | | | 0.37 | False | False |
| 2021-07-16 | 0 | 9.68 | | | | | 2.61 | False | False |
| 2021-07-09 | 0 | 9.71 | | | | | 1.36 | False | False |
| 2021-07-02 | 0 | 9.68 | | | | | 0.47 | False | False |
| 2021-06-25 | 0 | 9.81 | | | | | 0.15 | False | False |
| 2021-06-18 | 0 | 9.82 | | | | | 1.09 | False | False |
| 2021-06-11 | 0 | 9.86 | | | | | 1.32 | False | False |
| 2021-06-04 | 0 | 9.81 | | | | | 0.54 | False | False |
| 2021-05-28 | 0 | 9.70 | | | | | 0.89 | False | False |
| 2021-05-21 | 0 | 9.85 | | | | | 1.02 | False | False |
| 2021-05-14 | 0 | 9.69 | | | | | 0.42 | False | False |
| 2021-05-07 | 0 | 9.70 | | | | | 0.15 | False | False |
| 2021-04-30 | 0 | 9.78 | | | | | 0.08 | False | False |
| 2021-04-23 | 0 | 9.78 | | | | | 0.11 | False | False |
| 2021-04-16 | 0 | 9.86 | | | | | 0.36 | False | False |
| 2021-04-09 | 0 | 9.90 | | | | | 0.27 | False | False |
| 2021-04-01 | 0 | 9.77 | | | | | 0.17 | False | False |
| 2021-03-26 | 0 | 9.82 | | | | | 0.35 | False | False |
| 2021-03-19 | 0 | 9.93 | | | | | 1.14 | False | False |
| 2021-03-12 | 0 | 9.88 | | | | | 0.77 | False | False |
| 2021-03-05 | 0 | 9.90 | | | | | 1.38 | False | False |
| 2021-02-26 | 0 | 10.28 | | | | | | False | False |
| 2021-02-19 | 0 | 10.85 | | | | | | False | False |
| 2021-02-12 | 0 | 10.32 | | | | | | False | False |