TLN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	354.81	351.31	0.00	-7.35	4.60	1.23	False	False
2026-10-09	3	378.57	349.58	-0.00	-3.62	4.44	1.93	False	False
2026-10-02	4	320.77	347.50	-0.01	-17.85	0.92	1.58	False	False
2026-09-25	4	304.42	347.49	-0.01	-22.94	1.05	0.83	False	False
2026-09-18	4	292.30	349.71	-0.01	-25.74	-0.73	1.31	False	False
2026-09-11	1	312.74	352.71	-0.00	-21.36	-2.17	0.68	False	False
2026-09-04	1	317.00	354.84	-0.00	-21.52	-1.29	1.09	False	False
2026-08-28	1	296.11	355.77	-0.00	-27.13	-2.49	0.76	False	True
2026-08-21	1	314.46	357.52	-0.00	-22.81	-3.12	1.58	False	False
2026-08-14	3	362.74	359.25	-0.00	-12.68	-1.17	0.68	False	False
2026-08-07	1	347.71	359.55	-0.00	-16.35	-2.53	1.15	False	False
2026-07-31	1	334.10	360.32	-0.00	-17.16	-1.78	1.10	False	False
2026-07-24	1	359.90	362.40	0.00	-10.34	-2.97	0.66	False	False
2026-07-17	3	372.37	363.23	0.00	-7.99	-3.93	0.82	False	False
2026-07-10	3	385.80	363.22	0.00	-6.23	0.90	0.70	False	False
2026-07-02	3	364.67	362.24	0.00	-10.06	-0.48	1.08	False	False
2026-06-26	3	404.09	361.89	0.00	1.53	1.60	1.60	False	False
2026-06-18	3	436.29	361.56	0.00	7.73	3.63	1.62	False	False
2026-06-12	3	360.54	359.22	-0.00	-9.83	1.38	0.97	False	False
2026-06-05	3	364.74	359.23	-0.00	-8.12	-1.56	1.14	False	False
2026-05-29	3	386.80	359.96	-0.00	-4.87	-0.50	0.90	False	False
2026-05-22	3	372.45	360.39	-0.00	-6.77	-0.79	1.15	False	False
2026-05-15	1	334.24	361.57	-0.00	-15.36	-3.25	1.12	False	False
2026-05-08	3	386.37	363.98	-0.00	-1.88	1.98	1.11	False	False
2026-05-01	3	372.16	364.86	-0.01	-2.85	0.40	0.76	False	False
2026-04-24	4	364.32	367.07	-0.01	-3.62	-0.51	0.77	False	False
2026-04-17	4	365.35	368.64	-0.01	-2.37	1.79	1.04	False	False
2026-04-10	4	321.33	370.58	-0.01	-9.82	-0.68	0.78	False	False
2026-04-02	4	327.58	373.28	-0.01	-4.44	0.62	0.61	False	False
2026-03-27	1	324.54	375.34	-0.00	-1.59	-1.95	0.77	False	False
2026-03-20	1	302.97	377.15	-0.00	-9.55	-4.83	1.04	False	False
2026-03-13	1	316.14	378.92	-0.00	-7.10	-4.31	1.05	False	False
2026-03-06	1	320.56	380.98	0.00	-6.92	-1.74	1.14	False	False
2026-02-27	1	370.97	382.78	0.00	6.23	1.22	0.87	False	False
2026-02-20	1	382.25	383.02	0.00	9.76	0.56	0.56	False	False
2026-02-13	1	376.70	381.83	0.01	10.12	0.23	1.17	False	False
2026-02-06	1	345.00	380.23	0.01	0.06	-2.28	1.33	False	False
2026-01-30	1	348.36	377.93	0.01	1.33	-4.50	0.90	False	False
2026-01-23	1	366.43	375.86	0.01	7.51	-1.99	0.77	False	False
2026-01-16	1	371.66	373.58	0.01	9.21	-1.28	1.67	False	False
2026-01-09	2	370.83	370.81	0.01	9.17	-0.34	1.19	False	False
2026-01-02	2	396.73	367.69	0.01	19.35	2.34	0.41	False	False
2025-12-26	2	384.52	363.08	0.01	15.47	-2.02	0.32	False	False
2025-12-19	2	372.25	358.40	0.01	14.35	-1.43	1.60	False	False
2025-12-12	2	356.36	354.09	0.01	10.53	-1.63	1.00	False	False
2025-12-05	2	354.24	350.37	0.02	9.99	-4.13	1.20	False	False
2025-11-28	2	394.27	346.07	0.02	23.57	-1.60	0.49	False	False
2025-11-21	2	365.96	340.46	0.02	20.06	-3.77	1.16	False	False
2025-11-14	2	360.92	335.31	0.02	17.05	-5.49	1.33	False	False
2025-11-07	2	386.57	330.07	0.02	26.51	-4.77	0.91	False	False
2025-10-31	2	399.78	323.78	0.02	29.97	-5.84	0.84	False	False
2025-10-24	2	407.81	316.27	0.03	35.15	-3.08	1.27	False	False
2025-10-17	2	406.45	309.26	0.03	39.01	-3.64	0.91	False	False
2025-10-10	2	412.83	302.87	0.03	45.60	-1.07	0.69	False	False
2025-10-03	2	438.50	295.94	0.03	53.32	0.97	0.69	True	False
2025-09-26	2	411.23	287.20	0.02	47.49	-0.22	0.52	False	False
2025-09-19	2	423.56	280.42	0.02	53.56	3.02	0.71	True	False
2025-09-12	2	402.53	273.60	0.02	49.89	-0.70	0.67	True	False
2025-09-05	2	389.19	268.23	0.02	49.44	-1.53	0.40	False	False
2025-08-29	2	378.92	263.21	0.02	48.36	-3.84	2.21	False	False
2025-08-22	2	356.11	257.97	0.02	41.50	-2.03	0.66	False	False
2025-08-15	2	377.82	254.27	0.02	52.68	1.54	0.62	False	False
2025-08-08	2	374.68	249.51	0.02	55.54	7.42	0.98	False	False
2025-08-01	2	378.01	244.41	0.02	63.70	8.03	1.00	True	False
2025-07-25	2	346.62	239.00	0.02	49.61	2.11	1.70	True	False
2025-07-18	2	328.63	234.12	0.01	46.52	0.69	2.00	True	False
2025-07-11	2	276.17	229.73	0.01	25.87	-3.52	0.88	False	False
2025-07-03	2	286.31	227.44	0.01	31.58	-0.09	0.80	False	False
2025-06-27	2	297.88	225.28	0.01	41.15	3.28	1.82	True	False
2025-06-20	2	288.66	222.50	0.01	43.75	3.07	0.73	True	False
2025-06-13	2	277.16	220.02	0.01	39.93	2.34	1.97	True	False
2025-06-06	2	258.54	217.46	0.01	31.93	0.98	0.98	True	False
2025-05-30	2	243.95	215.72	0.01	28.02	-0.35	0.54	False	False
2025-05-23	2	243.08	213.39	0.01	31.49	1.30	0.51	False	False
2025-05-16	2	244.86	211.33	0.01	30.58	0.51	0.76	False	False
2025-05-09	2	225.16	208.96	0.01	28.03	0.80	0.91	False	False
2025-05-02	3	225.94	206.76	0.00	29.42	2.94	0.58	False	False
2025-04-25	3	211.56	205.58	0.00	26.30	0.97	0.57	False	False
2025-04-17	1	203.46	204.60	0.01	28.56	-1.03	0.39	False	False
2025-04-11	1	198.04	203.95	0.01	24.84	-1.05	0.97	False	False
2025-04-04	1	174.40	202.91	0.01	17.64	1.92	1.02	False	False
2025-03-28	1	197.48	201.87	0.01	22.42	-1.13	0.86	False	False
2025-03-21	2	214.81	200.27	0.01	32.67	-0.37	0.75	False	False
2025-03-14	2	204.93	198.07	0.01	29.05	-4.74	1.85	False	False
2025-03-07	1	176.24	195.67	0.02	9.94	-10.33	1.74	False	False
2025-02-28	2	207.95	193.92	0.02	26.94	-4.00	1.72	False	False
2025-02-21	2	218.80	190.81	0.02	34.15	-6.25	1.10	False	False
2025-02-14	2	241.54	187.30	0.02	48.01	-2.61	0.75	False	False
2025-02-07	2	238.73	183.38	0.02	51.25	-1.46	0.99	False	False
2025-01-31	2	221.73	179.80	0.02	42.92	-2.44	3.26	False	False
2025-01-24	2	245.06	176.38	0.02	59.15	3.85	1.25	True	False
2025-01-17	2	234.95	171.91	0.02	58.46	3.38	1.22	True	False
2025-01-10	2	221.80	168.05	0.02	57.09	1.26	1.01	False	False
2025-01-03	2	215.59	164.55	0.02	52.70	-2.89	0.54	False	False
2024-12-27	2	200.12	161.09	0.02	43.73	-5.06	0.32	False	False
2024-12-20	2	197.11	158.26	0.02	44.92	-6.00	0.73	False	False
2024-12-13	2	207.46	155.53	0.03	52.04	-3.05	0.73	False	False
2024-12-06	2	221.41	152.21	0.03	64.27	-1.22	0.61	False	False
2024-11-29	2	214.41	148.39	0.03	63.96	2.93	0.48	False	False
2024-11-22	2	214.20	144.62	0.03	68.92	2.40	0.66	False	False
2024-11-15	2	200.43	140.82	0.03	64.24	2.51	0.89	False	False
2024-11-08	2	206.50	137.23	0.02	69.15	6.08	1.95	True	False
2024-11-01	2	173.88	133.46	0.02	52.23	-6.41	0.69	False	False
2024-10-25	2	181.25	130.81	0.02	59.31	-3.78	0.82	False	False
2024-10-18	2	173.97	127.91	0.03	54.21	-6.70	0.90	False	False
2024-10-11	2	159.19	125.03	0.03	44.83	-6.24	1.13	False	False
2024-10-04	2	190.35	122.54	0.03	77.86	5.84	0.75	False	False
2024-09-27	2	182.22	119.03	0.03	74.42	4.31	1.59	False	False
2024-09-20	2	184.09	115.48	0.03	81.02	5.43	2.80	True	False
2024-09-13	2	166.75	111.67	0.03	69.80	5.74	0.98	True	False
2024-09-06	2	143.07	108.40	0.03	54.49	2.67	0.84	False	False
2024-08-30	2	149.61	105.83	0.03	57.19	5.52	0.83	True	False
2024-08-23	2	148.80	103.08	0.02	59.32	6.64	0.65	True	False
2024-08-16	2	132.96	100.33	0.02	46.85	0.45	1.17	False	False
2024-08-09	2	123.56	98.07	0.02	43.82	-2.29	0.77	False	False
2024-08-02	2	114.63	96.10	0.02	35.13	-1.67	2.25	False	False
2024-07-26	2	113.68	94.38	0.02	32.77	-0.96	1.83	False	False
2024-07-19	2	123.85	92.73	0.02	45.04	-0.78	1.21	False	False
2024-07-12	2	131.43	90.71	0.03	52.99	1.13	1.69	True	False
2024-07-05	2	118.99	88.30	0.02	41.82	-1.10	0.81	False	False
2024-06-28	2	111.02	86.29	0.02	36.59	-4.57	1.17	False	False
2024-06-21	2	119.11	84.58	0.03	48.17	-2.11	0.89	False	False
2024-06-14	2	116.90	82.45	0.03	48.46		1.42	False	False
2024-06-07	2	111.70	80.37	0.03	46.23		1.84	False	False
2024-05-31	2	115.15	78.48	0.03	54.86		2.45	False	False
2024-05-24	2	115.30	76.40	0.03	56.61		3.77	True	False
2024-05-17	2	107.96	74.32	0.03			1.49	False	False
2024-05-10	2	106.75	72.46	0.02			1.66	True	False
2024-05-03	2	101.25	70.65	0.02			1.24	True	False
2024-04-26	2	100.40	69.03	0.02			0.66	True	False
2024-04-19	2	92.60	67.44	0.02			0.71	False	False
2024-04-12	2	93.50	66.17	0.02			0.49	False	False
2024-04-05	2	94.19	64.89	0.02			1.26	False	False
2024-03-28	2	94.35	63.57	0.02			2.96	True	False
2024-03-22	2	87.50	62.27	0.02			1.32	False	False
2024-03-15	2	84.57	61.13	0.01			2.41	False	False
2024-03-08	2	85.00	60.10	0.01			8.64	True	False
2024-03-01	2	75.60	59.07	0.01			1.67	True	False
2024-02-23	2	69.90	58.34	0.01			1.32	False	False
2024-02-16	2	68.70	57.82	0.01			1.09	False	False
2024-02-09	2	65.90	57.26	0.01			0.56	False	False
2024-02-02	2	67.25	56.80	0.01			0.39	False	False
2024-01-26	2	66.25	56.28	0.01			0.66	False	False
2024-01-19	2	65.10	55.74	0.01			0.16	False	False
2024-01-12	3	64.50	55.12				1.01	False	False
2024-01-05	3	63.10	54.52				0.49	False	False
2023-12-29	3	64.00	53.95				0.29	False	False
2023-12-22	3	63.25	53.36				1.40	False	False
2023-12-15	0	59.25					0.62	False	False
2023-12-08	0	58.76					1.41	False	False
2023-12-01	0	59.55					1.74	False	False
2023-11-24	0	55.40					0.68	False	False
2023-11-17	0	54.50					1.42	False	False
2023-11-10	0	54.75					2.65	False	False
2023-11-03	0	52.92					1.75	False	False
2023-10-27	0	53.00					2.88	False	False
2023-10-20	0	52.00					1.36	False	False
2023-10-13	0	52.50					1.59	False	False
2023-10-06	0	52.50					0.57	False	False
2023-09-29	0	52.90					1.43	False	False
2023-09-22	0	54.50					0.48	False	False
2023-09-15	0	54.90					0.25	False	False
2023-09-08	0	54.75					0.30	False	False
2023-09-01	0	55.25					0.77	False	False
2023-08-25	0	53.50					0.54	False	False
2023-08-18	0	53.50					0.68	False	False
2023-08-11	0	54.25					0.28	False	False
2023-08-04	0	53.62					2.30	False	False
2023-07-28	0	54.25					3.27	False	False
2023-07-21	0	52.00					0.66	False	False
2023-07-14	0	52.00					4.86	False	False
2023-07-07	0	51.51					1.21	False	False
2023-06-30	0	50.15					3.87	False	False
2023-06-23	0	46.45					1.12	False	False
2023-06-16	0	46.50						False	False
2023-06-09	0	46.00						False	False
2023-06-02	0	46.50						False	False