TKNO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.08	5.50	0.04	42.09	-4.98	1.05	False	False
2026-10-09	2	8.84	5.36	0.05	74.76	8.49	1.29	False	False
2026-10-02	2	8.99	5.16	0.05	81.79	9.21	1.29	False	False
2026-09-25	2	9.33	4.93	0.04	90.02	9.92	1.97	True	False
2026-09-18	2	7.79	4.70	0.04	62.01	1.15	1.40	False	False
2026-09-11	2	6.71	4.51	0.04	40.82	-3.49	0.54	False	False
2026-09-04	2	6.92	4.35	0.04	44.96	1.60	0.86	False	False
2026-08-28	2	7.12	4.20	0.03	50.33	9.66	0.75	False	False
2026-08-21	2	7.36	4.04	0.03	57.41	11.31	1.77	False	False
2026-08-14	2	7.29	3.91	0.02	54.78	8.44	2.41	True	False
2026-08-07	2	6.46	3.77	0.01	38.58	5.14	1.09	False	False
2026-07-31	2	5.00	3.70	0.01	11.70	-4.27	0.45	False	False
2026-07-24	2	4.97	3.66	0.01	12.16	-4.44	0.57	False	False
2026-07-17	2	5.42	3.63	0.01	21.01	1.28	0.78	False	False
2026-07-10	2	5.36	3.60	0.01	18.00	6.23	1.09	False	False
2026-07-02	2	5.79	3.58	0.01	28.78	7.05	0.50	False	False
2026-06-26	3	5.75	3.55	0.00	29.91	3.80	2.16	False	False
2026-06-18	3	5.24	3.51	0.00	15.90	8.20	2.31	False	False
2026-06-12	3	4.20	3.48	-0.00	-6.93	4.64	1.00	False	False
2026-06-05	3	4.56	3.49	-0.01	0.58	5.18	2.15	False	False
2026-05-29	3	5.40	3.50	-0.01	14.69	10.91	1.45	False	False
2026-05-22	3	3.89	3.49	-0.02	-16.88	4.34	1.09	False	False
2026-05-15	4	3.51	3.55	-0.02	-25.50	3.70	0.62	False	False
2026-05-08	3	3.83	3.61	-0.02	-20.14	5.23	1.04	False	False
2026-05-01	4	3.40	3.64	-0.02	-28.95	0.96	0.60	False	False
2026-04-24	4	3.18	3.72	-0.02	-34.24	1.72	0.41	False	False
2026-04-17	4	2.93	3.81	-0.01	-40.32	0.28	0.84	False	False
2026-04-10	4	2.82	3.87	-0.01	-41.07	0.60	0.59	False	False
2026-04-02	4	3.16	3.93	-0.01	-32.78	6.44	0.30	False	False
2026-03-27	4	2.71	3.97	-0.01	-41.12	2.53	0.50	False	False
2026-03-20	4	2.79	4.02	-0.01	-41.45	5.12	0.55	False	False
2026-03-13	4	2.79	4.08	-0.02	-43.46	5.01	0.78	False	False
2026-03-06	4	2.11	4.15	-0.02	-58.53	0.49	0.44	False	False
2026-02-27	4	2.58	4.22	-0.02	-51.24	1.86	0.77	False	False
2026-02-20	4	2.06	4.27	-0.02	-61.92	-4.35	0.53	False	False
2026-02-13	4	2.00	4.38	-0.02	-63.48	-4.44	1.84	False	True
2026-02-06	4	2.25	4.45	-0.02	-60.49	-6.86	2.92	False	True
2026-01-30	4	2.42	4.54	-0.01	-58.68	-5.24	1.89	False	True
2026-01-23	4	3.32	4.63	-0.01	-44.53	-1.79	1.28	False	False
2026-01-16	4	3.32	4.69	-0.01	-45.74	-4.39	1.17	False	True
2026-01-09	4	4.19	4.77	-0.01	-33.04	-1.24	1.29	False	False
2026-01-02	4	3.90	4.81	-0.01	-37.74	-2.41	1.51	False	False
2025-12-26	4	4.04	4.88	-0.01	-37.35	-1.71	1.17	False	False
2025-12-19	4	4.65	4.93	-0.01	-28.19	1.58	0.69	False	False
2025-12-12	4	4.71	4.98	-0.01	-28.10	1.54	0.40	False	False
2025-12-05	4	4.80	5.04	-0.01	-28.10	0.68	0.44	False	False
2025-11-28	4	4.68	5.11	-0.01	-30.52	-1.42	0.34	False	False
2025-11-21	4	4.30	5.18	-0.01	-34.50	-3.92	0.83	False	False
2025-11-14	1	4.45	5.25	-0.00	-34.26	-2.13	0.62	False	False
2025-11-07	1	4.71	5.29	-0.00	-30.83	-0.80	1.29	False	False
2025-10-31	1	5.25	5.32	-0.00	-24.86	-1.22	0.38	False	False
2025-10-24	3	5.68	5.30	-0.00	-18.83	-1.47	0.75	False	False
2025-10-17	1	5.13	5.29	-0.00	-25.75	1.95	0.56	False	False
2025-10-10	4	4.96	5.31	-0.01	-27.62	2.03	1.35	False	False
2025-10-03	3	5.64	5.33	-0.01	-19.97	4.05	1.52	False	False
2025-09-26	3	6.07	5.35	-0.02	-12.95	5.95	2.26	False	False
2025-09-19	4	4.64	5.36	-0.02	-33.55	-0.70	0.96	False	False
2025-09-12	4	4.45	5.45	-0.02	-35.73	-1.02	0.76	False	False
2025-09-05	4	4.36	5.58	-0.02	-36.16	0.45	0.35	False	False
2025-08-29	4	4.32	5.74	-0.02	-36.74	-0.07	0.45	False	False
2025-08-22	4	4.75	5.89	-0.02	-30.77	-1.64	0.54	False	False
2025-08-15	4	4.69	6.00	-0.02	-31.65	1.22	0.69	False	False
2025-08-08	4	4.23	6.11	-0.02	-37.96	-2.56	1.27	False	False
2025-08-01	4	4.24	6.24	-0.02	-36.46	-3.81	1.02	False	False
2025-07-25	4	5.18	6.39	-0.02	-24.22	-0.93	1.41	False	False
2025-07-18	4	4.27	6.51	-0.01	-36.55	-6.75	1.04	False	False
2025-07-11	4	4.81	6.62	-0.01	-27.73	-4.47	0.64	False	False
2025-07-03	4	5.21	6.73	-0.01	-21.20	-4.88	0.62	False	False
2025-06-27	4	5.11	6.82	-0.01	-20.49	-4.70	1.77	False	False
2025-06-20	4	5.56	6.90	-0.01	-9.55	-3.63	0.48	False	False
2025-06-13	1	5.48	6.96	-0.00	-9.84	-6.16	0.52	False	False
2025-06-06	1	5.93	6.97	-0.00	-1.69	-7.71	0.66	False	False
2025-05-30	1	5.77	7.01	-0.00	-1.67	-6.07	0.44	False	False
2025-05-23	1	5.97	7.06	0.00	4.96	-5.67	0.59	False	False
2025-05-16	1	6.61	7.08	0.01	14.80	-1.45	0.68	False	False
2025-05-09	1	6.96	7.11	0.01	29.14	3.04	1.70	False	False
2025-05-02	1	6.52	7.06	0.01	22.60	4.45	0.60	False	False
2025-04-25	1	6.49	7.00	0.00	27.64	5.14	0.71	False	False
2025-04-17	1	5.76	6.94	0.00	20.58	0.21	0.47	False	False
2025-04-11	1	5.59	6.92	0.00	16.98	0.23	1.82	False	False
2025-04-04	1	4.68	6.88	0.00	4.81	-5.05	1.73	False	False
2025-03-28	1	5.21	6.88	0.00	7.09	-5.92	1.68	False	False
2025-03-21	1	5.86	6.87	0.01	19.74	-7.63	0.75	False	False
2025-03-14	1	5.58	6.84	0.01	16.05	-12.59	1.83	False	False
2025-03-07	1	6.09	6.82	0.02	24.99	-15.49	2.89	False	False
2025-02-28	1	6.50	6.76	0.03	30.76	-13.94	1.54	False	False
2025-02-21	2	7.45	6.67	0.04	50.27	-5.25	1.23	False	False
2025-02-14	2	8.28	6.55	0.04	66.41	-2.86	1.18	False	False
2025-02-07	2	9.01	6.35	0.04	86.94	0.16	0.74	False	False
2025-01-31	2	8.84	6.09	0.04	86.54	-3.64	1.13	False	False
2025-01-24	2	8.04	5.84	0.04	71.28	-8.27	0.62	False	False
2025-01-17	2	8.07	5.61	0.05	77.84	-1.93	0.90	False	False
2025-01-10	2	8.06	5.39	0.05	86.30	-1.46	0.69	False	False
2025-01-03	2	8.71	5.18	0.05	101.08	2.06	1.64	False	False
2024-12-27	2	8.73	4.95	0.05	104.38	4.71	0.99	False	False
2024-12-20	2	7.73	4.72	0.05	85.58	-0.60	1.00	False	False
2024-12-13	2	8.03	4.52	0.05	92.14	8.62	0.65	False	False
2024-12-06	2	7.99	4.31	0.05	92.85	0.66	0.86	False	False
2024-11-29	2	7.47	4.10	0.05	85.53	-3.85	0.70	False	False
2024-11-22	2	7.33	3.92	0.05	87.97	-1.85	1.80	False	False
2024-11-15	2	5.91	3.73	0.05	57.68	-13.68	1.66	False	False
2024-11-08	2	7.16	3.60	0.05	90.22	6.53	1.97	False	False
2024-11-01	2	7.06	3.44	0.05	100.92	12.17	1.11	False	False
2024-10-25	2	6.79	3.29	0.04	95.37	11.87	0.92	False	False
2024-10-18	2	7.29	3.16	0.03	112.40	12.57	2.40	True	False
2024-10-11	2	5.45	3.00	0.03	64.11	5.05	0.26	False	False
2024-10-04	2	4.92	2.91	0.02	52.26	-1.49	0.23	False	False
2024-09-27	2	4.71	2.84	0.02	47.89	-4.49	0.16	False	False
2024-09-20	2	5.10	2.78	0.02	62.10	-2.19	0.25	False	False
2024-09-13	2	4.40	2.72	0.02	43.91	-7.63	0.13	False	False
2024-09-06	2	4.59	2.68	0.02	58.22	0.21	0.15	False	False
2024-08-30	2	4.94	2.65	0.02	65.84	6.83	0.37	False	False
2024-08-23	2	4.99	2.59	0.02	70.85	5.53	0.42	False	False
2024-08-16	2	4.95	2.53	0.01	74.42	23.95	0.54	True	False
2024-08-09	3	4.25	2.47	0.00	57.38	28.16	0.38	False	False
2024-08-02	3	3.72	2.43	-0.01	38.51	24.26	0.42	False	False
2024-07-26	3	4.08	2.43	-0.02	48.73	25.28	10.53	False	False
2024-07-19	4	2.17	2.42	-0.02	-21.40	7.82	82.97	False	False
2024-07-12	4	1.28	2.46	-0.02	-55.24	-3.24	2.81	False	False
2024-07-05	4	1.20	2.54	-0.01	-58.54	-4.44	1.26	False	False
2024-06-28	4	1.37	2.60	-0.01	-52.40	-2.88	9.07	False	False
2024-06-21	1	1.38	2.63	-0.00	-52.69	-3.17	1.87	False	True
2024-06-14	1	1.70	2.65	-0.00	-42.28	-0.03	2.64	False	False
2024-06-07	1	1.75	2.66	-0.00	-40.80	0.12	1.33	False	False
2024-05-31	1	1.76	2.67	-0.00	-40.86	-0.93	0.35	False	False
2024-05-24	1	1.83	2.68	-0.00	-40.02	0.64	1.04	False	False
2024-05-17	4	1.79	2.68	-0.01	-42.18	-2.51	0.55	False	False
2024-05-10	1	1.80	2.69	-0.00	-41.29	-5.09	0.48	False	False
2024-05-03	1	1.90	2.70	-0.00	-37.15	-4.94	0.99	False	False
2024-04-26	1	1.73	2.71	0.00	-42.60	-6.71	1.81	False	False
2024-04-19	1	2.00	2.74	0.01	-32.12	-2.68	0.47	False	False
2024-04-12	1	2.41	2.74	0.01	-20.94	-3.14	0.32	False	False
2024-04-05	1	2.57	2.72	0.01	-17.37	-2.03	4.16	False	False
2024-03-28	1	2.65	2.69	0.00	-15.74	-1.35	0.33	False	False
2024-03-22	1	2.48	2.67	0.00	-21.39	-7.08	0.74	False	False
2024-03-15	3	2.85	2.66	0.00	-8.37	-1.56	0.51	False	False
2024-03-08	3	2.85	2.65	-0.00	-9.24	-3.87	0.42	False	False
2024-03-01	3	2.86	2.65	-0.00	-10.35	-2.60	0.53	False	False
2024-02-23	3	3.45	2.66	0.00	6.95	2.79	0.56	False	False
2024-02-16	3	3.16	2.65	0.00	-2.14	3.04	0.14	False	False
2024-02-09	3	3.52	2.67	0.00	6.26	3.01	0.13	False	False
2024-02-02	3	3.34	2.67	0.00	0.06	-0.82	1.10	False	False
2024-01-26	3	3.23	2.64	-0.00	-4.19	-2.09	0.49	False	False
2024-01-19	3	2.92	2.62	-0.00	-14.29	-1.35	0.55	False	False
2024-01-12	3	3.26	2.63	-0.00	-5.77	-1.83	0.32	False	False
2024-01-05	3	3.58	2.64	0.00	3.34	5.32	0.99	False	False
2023-12-29	2	3.73	2.66	0.01	4.15	10.29	0.35	False	False
2023-12-22	2	3.31	2.66	0.01	-8.88	8.60	1.43	False	False
2023-12-15	2	3.72	2.66	0.01	1.53	11.58	2.50	False	False
2023-12-08	2	2.96	2.61	0.01	-17.94	7.32	0.35	False	False
2023-12-01	1	2.30	2.58	0.00	-37.00	2.42	0.11	False	False
2023-11-24	1	2.09	2.56	-0.00	-43.29	0.17	0.15	False	False
2023-11-17	4	2.05	2.55	-0.01	-44.78	-0.60	0.06	False	False
2023-11-10	4	1.95	2.55	-0.01	-47.22	0.32	0.27	False	False
2023-11-03	4	1.98	2.56	-0.01	-46.69	-0.58	0.31	False	False
2023-10-27	4	2.00	2.58	-0.01	-43.96	-3.94	0.33	False	False
2023-10-20	4	2.14	2.61	-0.02	-42.38	1.71	0.45	False	False
2023-10-13	4	1.98	2.64	-0.02	-48.49	1.60	0.27	False	False
2023-10-06	4	2.15	2.68	-0.03	-44.35	3.75	0.53	False	False
2023-09-29	3	2.79	2.73	-0.03	-28.20	7.24	33.54	False	False
2023-09-22	4	2.00	2.81	-0.04	-49.21	-0.40	7.67	False	False
2023-09-15	4	1.85	2.91	-0.04	-54.87	-4.11	1.14	False	False
2023-09-08	4	1.69	3.03	-0.04	-59.33	-6.18	0.69	False	False
2023-09-01	4	1.83	3.17	-0.03	-57.17	-7.11	0.48	False	False
2023-08-25	4	2.21	3.32	-0.03	-47.63	-4.08	0.30	False	False
2023-08-18	4	2.61	3.44	-0.02	-38.42	-4.02	0.21	False	False
2023-08-11	4	2.86	3.55	-0.02	-34.63	-2.33	0.15	False	False
2023-08-04	4	3.16	3.66	-0.02	-28.74	4.07	0.37	False	False
2023-07-28	4	3.18	3.74	-0.01	-31.32	3.51	0.16	False	False
2023-07-21	4	3.62	3.82	-0.01	-22.32	4.07	0.22	False	False
2023-07-14	4	3.52	3.87	-0.01	-25.33	-0.01	0.25	False	False
2023-07-07	4	2.59	3.91	-0.01	-45.03	-5.46	1.11	False	False
2023-06-30	4	2.67	3.98	-0.01	-45.36	-5.56	0.50	False	False
2023-06-23	4	3.01	4.05	-0.01	-38.60	-0.91	2.70	False	False
2023-06-16	4	3.81	4.11	-0.01	-25.30	8.36	0.44	False	False
2023-06-09	4	3.89	4.14	-0.01	-23.20	9.88	0.66	False	False
2023-06-02	4	3.93	4.18	-0.01	-23.12	10.84	0.48	False	False
2023-05-26	4	3.32	4.20	-0.01	-34.97	7.95	1.20	False	False
2023-05-19	4	2.14	4.24	-0.01	-58.73	1.47	1.35	False	False
2023-05-12	4	1.96	4.29	-0.01	-62.70	-0.04	1.33	False	False
2023-05-05	4	1.84	4.33	-0.01	-66.47	-1.54	0.87	False	False
2023-04-28	4	1.89	4.39	-0.01	-66.78	-3.23	0.80	False	True
2023-04-21	4	2.06	4.44	-0.01	-64.61	-2.65	0.61	False	True
2023-04-14	4	2.26	4.49	-0.01	-62.53	-3.04	3.96	False	True
2023-04-06	4	2.47	4.54	-0.01	-60.32	-4.40	0.76	False	True
2023-03-31	4	2.96	4.61	-0.01	-53.88	-5.84	0.47	False	False
2023-03-24	4	2.94	4.64	-0.01	-53.99	-5.82	1.39	False	True
2023-03-17	4	3.21	4.70	-0.01	-50.37	-5.82	1.27	False	False
2023-03-10	4	3.78	4.75	-0.01	-42.71	-4.52	1.29	False	False
2023-03-03	3	4.96	4.79	-0.01	-30.54	-2.12	1.77	False	False
2023-02-24	3	5.00	4.87	-0.01	-30.71	-1.49	1.00	False	False
2023-02-17	3	5.54	4.92	-0.01	-27.09	-0.29	0.74	False	False
2023-02-10	3	5.87	4.97	-0.01	-24.61	0.77	1.90	False	False
2023-02-03	3	6.25	5.02	-0.01	-22.06	2.10	1.49	False	False
2023-01-27	3	6.04	5.09	-0.01	-24.76	1.59	1.04	False	False
2023-01-20	3	5.91	5.16	-0.01	-25.95	3.23	0.41	False	False
2023-01-13	3	5.93	5.25	-0.01	-27.68	4.43	0.72	False	False
2023-01-06	3	5.66	5.30	-0.02	-30.45	4.82	0.52	False	False
2022-12-30	3	5.64	5.33	-0.03	-31.12	4.31	0.60	False	False
2022-12-23	4	5.14	5.41	-0.03	-38.87	2.88	0.59	False	False
2022-12-16	4	4.72	5.52	-0.03	-45.40	1.56	0.72	False	False
2022-12-09	4	4.55	5.68	-0.04	-49.73	0.40	0.32	False	False
2022-12-02	4	4.94	5.95	-0.04	-48.36	1.37	0.61	False	False
2022-11-25	4	4.81	6.12	-0.04	-50.39	1.92	0.15	False	False
2022-11-18	4	4.74	6.34	-0.04	-51.66	3.39	0.68	False	False
2022-11-11	4	4.96	6.62	-0.04	-51.33	4.30	0.92	False	False
2022-11-04	4	4.59	6.98	-0.04	-53.84	3.13	1.32	False	False
2022-10-28	4	4.43	7.27	-0.04	-58.08	2.81	1.26	False	False
2022-10-21	4	3.63	7.60	-0.04	-65.24	1.03	0.65	False	False
2022-10-14	4	3.23	7.92	-0.05	-68.54	0.15	0.32	False	True
2022-10-07	4	3.61	8.38	-0.04	-66.34	0.07	1.63	False	False
2022-09-30	4	3.34	8.81	-0.04	-69.34	0.23	1.62	False	False
2022-09-23	4	3.55	9.27	-0.03	-69.37	-0.57	1.71	False	True
2022-09-16	4	3.85	9.68	-0.03	-69.12	-0.29	1.28	False	False
2022-09-09	4	4.49	10.06	-0.03	-66.61	0.14	0.85	False	False
2022-09-02	4	3.95	10.39	-0.03	-70.25	-4.67	1.24	False	True
2022-08-26	4	4.60	10.74	-0.03	-67.09	-2.43	0.52	False	False
2022-08-19	4	4.75	11.09	-0.03	-67.94	-3.88	0.94	False	False
2022-08-12	4	5.01	11.47	-0.03	-67.16	-4.71	2.18	False	True
2022-08-05	4	7.28	11.84	-0.03	-51.55	-1.49	1.51	False	False
2022-07-29	4	6.49	12.18	-0.03	-57.35	-2.97	1.32	False	False
2022-07-22	4	7.07	12.65	-0.03	-52.43	-2.02	3.72	False	False
2022-07-15	4	7.58	13.09	-0.03	-48.30	0.66	0.58	False	False
2022-07-08	4	8.16	13.48	-0.03	-45.60		0.46	False	False
2022-07-01	4	8.16	13.79	-0.03	-45.46		1.15	False	False
2022-06-24	4	8.65	14.16	-0.03	-44.34		1.34	False	False
2022-06-17	4	7.29	14.57	-0.03	-50.93		1.44	False	False
2022-06-10	4	6.69	15.16	-0.03			0.92	False	False
2022-06-03	4	8.09	15.82	-0.03			1.41	False	False
2022-05-27	4	8.27	16.32	-0.02			1.28	False	True
2022-05-20	4	9.55	16.82	-0.02			1.08	False	False
2022-05-13	4	12.86	17.29	-0.02			1.10	False	False
2022-05-06	4	10.00	17.63	-0.02			0.81	False	True
2022-04-29	4	11.23	18.13	-0.02			0.41	False	True
2022-04-22	4	13.15	18.65	-0.01			0.56	False	False
2022-04-14	4	15.74	18.98	-0.01			1.12	False	False
2022-04-08	4	13.35	19.27	-0.01			0.35	False	False
2022-04-01	4	14.46	19.59	-0.01			0.78	False	False
2022-03-25	4	13.30	19.74	-0.01			0.69	False	True
2022-03-18	4	16.94	19.93	-0.01			2.03	False	False
2022-03-11	4	16.48	20.00	-0.01			1.23	False	False
2022-03-04	4	17.15	20.09	-0.01			0.74	False	False
2022-02-25	4	15.83	20.24	-0.01			0.55	False	False
2022-02-18	4	15.11	20.45	-0.01			1.12	False	False
2022-02-11	4	14.40	20.54	-0.01			0.42	False	False
2022-02-04	1	14.61	20.74				0.45	False	False
2022-01-28	1	15.09	21.04				0.76	False	False
2022-01-21	1	16.04	21.31				0.57	False	False
2022-01-14	1	16.31	21.61				0.49	False	False
2022-01-07	0	17.35					0.68	False	False
2021-12-31	0	20.48					0.73	False	False
2021-12-23	0	20.36					1.07	False	False
2021-12-17	0	19.20					2.35	False	False
2021-12-10	0	17.49					1.49	False	False
2021-12-03	0	19.31					1.08	False	False
2021-11-26	0	20.98					0.39	False	False
2021-11-19	0	25.02					0.33	False	False
2021-11-12	0	26.40					1.12	False	False
2021-11-05	0	23.28					0.51	False	False
2021-10-29	0	22.99					0.30	False	False
2021-10-22	0	23.77					0.44	False	False
2021-10-15	0	23.10					0.34	False	False
2021-10-08	0	25.07					0.58	False	False
2021-10-01	0	26.72					0.53	False	False
2021-09-24	0	22.99					0.92	False	False
2021-09-17	0	24.60					3.63	False	False
2021-09-10	0	22.83					1.11	False	False
2021-09-03	0	18.98					0.81	False	False
2021-08-27	0	19.00					0.59	False	False
2021-08-20	0	18.95					0.28	False	False
2021-08-13	0	19.36					0.37	False	False
2021-08-06	0	21.51					0.43	False	False
2021-07-30	0	22.22					0.29	False	False
2021-07-23	0	17.90					0.51	False	False
2021-07-16	0	20.17					0.22	False	False
2021-07-09	0	23.77						False	False
2021-07-02	0	23.23						False	False
2021-06-25	0	25.00						False	False