TJGC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	31.89	9.08	0.18	380.20	30.48	0.02	False	False
2026-10-09	2	33.28	8.08	0.17	432.52	70.98	0.04	False	False
2026-10-02	2	33.28	7.05	0.14	488.55	88.84	0.08	True	False
2026-09-25	2	26.24	6.02	0.11	409.80	70.90	0.15	True	False
2026-09-18	2	16.84	5.23	0.08	258.27	62.26	2.33	True	False
2026-09-11	2	11.19	4.77	0.05	148.58	39.04	1.24	True	False
2026-09-04	2	10.41	4.48	0.03	133.19	37.36	3.34	True	False
2026-08-28	2	9.90	4.23	0.02	126.18	25.74	2.24	True	False
2026-08-21	2	4.66	4.00	0.01	9.24	-3.20	4.95	False	False
2026-08-14	2	4.01	3.96	0.01	-7.58	-2.54	3.31	False	False
2026-08-07	1	3.65	3.95	0.02	-16.26	-4.85	4.94	False	False
2026-07-31	2	5.26	3.94	0.02	23.22	5.43	5.41	False	False
2026-07-24	2	5.19	3.85	0.02	22.06	5.32	1.20	False	False
2026-07-17	2	4.47	3.77	0.02	2.56	2.77	0.08	False	False
2026-07-10	2	4.67	3.71	0.02	3.14	-2.19	0.08	False	False
2026-07-02	2	4.65	3.64	0.02	1.52	-8.83	0.12	False	False
2026-06-26	2	4.63	3.59	0.03	0.80	15.23	0.62	False	False
2026-06-18	2	4.40	3.53	0.02	-8.51	-5.87	0.58	False	False
2026-06-12	2	5.53	3.48	0.02	11.90	0.50	1.08	False	False
2026-06-05	2	6.94	3.39	0.02	36.84	14.63	6.95	False	False
2026-05-29	1	2.19	3.25	0.01	-60.10	-10.69	0.00	False	False
2026-05-22	2	6.57	3.29	0.02	14.96	11.47	0.00	False	False
2026-05-15	2	6.57	3.18	0.01	9.89	16.00	20.27	False	False
2026-05-08	3	5.04	3.11	-0.00	-21.69	10.41	0.29	False	False
2026-05-01	3	5.55	3.10	-0.01	-17.33	13.21	1.04	False	False
2026-04-24	3	4.89	3.10	-0.02	-30.91	11.23	0.52	False	False
2026-04-17	3	3.45	3.11	-0.03	-54.10	6.36	0.47	False	False
2026-04-10	4	2.82	3.17	-0.03	-63.31	2.64	0.17	False	False
2026-04-02	4	2.36	3.29	-0.02	-70.17	1.42	0.19	False	False
2026-03-27	4	1.93	3.38	-0.02	-75.85	-0.36	7.67	False	False
2026-03-20	4	1.76	3.46	-0.02	-79.56	-1.32	0.37	False	True
2026-03-13	4	2.43	3.55	-0.03	-73.87	0.30	0.11	False	False
2026-03-06	4	2.40	3.63	-0.03	-75.86	0.16	0.10	False	False
2026-02-27	4	2.67	3.74	-0.04	-74.43	-0.40	8.31	False	False
2026-02-20	4	2.78	3.84	-0.04	-74.29	-0.61	0.06	False	False
2026-02-13	4	2.73	4.02	-0.04	-75.08	-1.36	0.18	False	False
2026-02-06	4	2.67	4.20	-0.04	-76.50		0.36	False	False
2026-01-30	4	3.15	4.39	-0.04	-72.82		0.31	False	False
2026-01-23	4	3.33	4.55	-0.05	-71.86		0.43	False	False
2026-01-16	4	3.69	4.75	-0.06	-69.65		2.07	False	False
2026-01-09	4	3.39	4.99	-0.06			0.20	False	False
2026-01-02	4	2.80	5.25	-0.07			0.23	False	False
2025-12-26	4	2.75	5.73	-0.07			2.17	False	False
2025-12-19	4	2.66	6.11	-0.07			1.35	False	False
2025-12-12	4	2.46	6.62	-0.07			0.17	False	True
2025-12-05	4	3.06	7.36	-0.06			0.13	False	False
2025-11-28	4	2.98	7.97	-0.06			0.25	False	False
2025-11-21	4	2.82	8.60	-0.05			0.25	False	False
2025-11-14	4	2.82	9.27	-0.05			0.12	False	False
2025-11-07	4	2.86	9.93	-0.05			0.30	False	False
2025-10-31	4	3.33	10.57	-0.05			3.51	False	False
2025-10-24	4	3.24	11.02	-0.04			0.86	False	True
2025-10-17	4	4.53	11.65	-0.04			0.24	False	False
2025-10-10	4	4.80	12.30	-0.03			0.36	False	False
2025-10-03	4	5.37	12.91	-0.02			2.63	False	False
2025-09-26	4	5.13	13.22	-0.02			0.52	False	False
2025-09-19	4	5.49	13.60	-0.02			0.63	False	False
2025-09-12	4	6.36	13.93	-0.02			4.33	False	False
2025-09-05	1	5.10	14.17				1.40	False	False
2025-08-29	1	4.35	14.40				0.85	False	False
2025-08-22	1	4.41	14.78				0.88	False	True
2025-08-15	1	4.86	15.16				0.05	False	False
2025-08-08	0	5.70					0.04	False	False
2025-08-01	0	5.58					0.05	False	False
2025-07-25	0	8.04					0.03	False	False
2025-07-18	0	8.13					0.07	False	False
2025-07-11	0	8.55					0.12	False	False
2025-07-03	0	7.98					0.11	False	False
2025-06-27	0	9.21					0.11	False	False
2025-06-20	0	10.89					0.25	False	False
2025-06-13	0	11.25					0.66	False	False
2025-06-06	0	17.28					1096.58	False	False
2025-05-30	0	14.16					0.79	False	False
2025-05-23	0	17.86					0.21	False	False
2025-05-16	0	24.75					0.40	False	False
2025-05-09	0	21.15					0.04	False	False
2025-05-02	0	21.90					0.03	False	False
2025-04-25	0	23.01					0.10	False	False
2025-04-17	0	22.53					0.21	False	False
2025-04-11	0	22.20					0.84	False	False
2025-04-04	0	16.80					0.06	False	False
2025-03-28	0	22.14					0.05	False	False
2025-03-21	0	23.94					0.05	False	False
2025-03-14	0	23.31					0.36	False	False
2025-03-07	0	14.40					0.22	False	False
2025-02-28	0	16.65					0.20	False	False
2025-02-21	0	15.44					0.02	False	False
2025-02-14	0	13.62					0.03	False	False
2025-02-07	0	12.00						False	False
2025-01-31	0	15.60						False	False
2025-01-24	0	15.91						False	False