TGL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.31 | 3.27 | -0.03 | -95.05 | -5.83 | 113.00 | False | True |
| 2026-10-09 | 4 | 1.10 | 3.38 | -0.02 | -83.63 | -3.97 | 0.21 | False | True |
| 2026-10-02 | 4 | 1.29 | 3.47 | -0.02 | -81.81 | -2.16 | 1.66 | False | True |
| 2026-09-25 | 4 | 2.13 | 3.57 | -0.02 | -71.95 | 0.25 | 0.96 | False | False |
| 2026-09-18 | 4 | 2.26 | 3.65 | -0.02 | -71.75 | 1.32 | 4.31 | False | False |
| 2026-09-11 | 4 | 2.73 | 3.72 | -0.02 | -67.77 | 0.85 | 0.28 | False | False |
| 2026-09-04 | 4 | 2.42 | 3.79 | -0.02 | -73.16 | -0.36 | 0.10 | False | False |
| 2026-08-28 | 4 | 2.53 | 3.86 | -0.03 | -72.95 | 0.27 | 0.38 | False | False |
| 2026-08-21 | 4 | 2.24 | 3.94 | -0.03 | -77.03 | -1.09 | 43.27 | False | True |
| 2026-08-14 | 4 | 3.00 | 4.04 | -0.03 | -71.18 | -0.63 | 0.20 | False | False |
| 2026-08-07 | 4 | 3.09 | 4.16 | -0.03 | -71.70 | -0.56 | 0.22 | False | False |
| 2026-07-31 | 4 | 2.84 | 4.29 | -0.03 | -74.02 | -1.09 | 0.29 | False | True |
| 2026-07-24 | 4 | 3.06 | 4.43 | -0.05 | -72.66 | -0.67 | 0.37 | False | True |
| 2026-07-17 | 4 | 3.69 | 4.56 | -0.06 | -68.68 | 0.04 | 0.18 | False | False |
| 2026-07-10 | 4 | 3.79 | 4.67 | -0.06 | -69.47 | -0.12 | 0.23 | False | False |
| 2026-07-02 | 4 | 3.85 | 4.83 | -0.06 | -69.67 | -0.05 | 1.78 | False | False |
| 2026-06-26 | 4 | 3.89 | 5.55 | -0.05 | -69.98 | 0.30 | 0.80 | False | False |
| 2026-06-18 | 4 | 4.25 | 5.86 | -0.05 | -68.82 | 1.68 | 0.50 | False | False |
| 2026-06-12 | 4 | 4.32 | 6.14 | -0.05 | -69.00 | 1.69 | 6.24 | False | False |
| 2026-06-05 | 4 | 4.39 | 6.52 | -0.05 | -69.45 | 0.91 | 2.42 | False | False |
| 2026-05-29 | 4 | 4.45 | 6.91 | -0.05 | -71.20 | 1.22 | 0.45 | False | False |
| 2026-05-22 | 4 | 3.88 | 7.33 | -0.05 | -75.53 | 0.30 | 0.63 | False | False |
| 2026-05-15 | 4 | 3.95 | 7.68 | -0.06 | -75.77 | 0.67 | 0.37 | False | False |
| 2026-05-08 | 4 | 4.63 | 8.09 | -0.06 | -73.10 | 2.12 | 0.71 | False | False |
| 2026-05-01 | 4 | 4.20 | 8.62 | -0.06 | -76.09 | 1.31 | 0.37 | False | False |
| 2026-04-24 | 4 | 4.26 | 9.25 | -0.05 | -76.75 | 1.06 | 0.77 | False | False |
| 2026-04-17 | 4 | 4.17 | 9.89 | -0.05 | -78.46 | 1.33 | 0.45 | False | False |
| 2026-04-10 | 4 | 3.66 | 10.54 | -0.05 | -81.56 | 0.87 | 1.18 | False | False |
| 2026-04-02 | 4 | 3.74 | 11.20 | -0.04 | -81.33 | 1.04 | 1.40 | False | False |
| 2026-03-27 | 4 | 3.93 | 11.65 | -0.04 | -81.00 | 1.16 | 1.85 | False | False |
| 2026-03-20 | 4 | 3.71 | 12.24 | -0.04 | -83.77 | 1.07 | 0.14 | False | False |
| 2026-03-13 | 4 | 3.84 | 12.92 | -0.04 | -85.06 | 0.73 | 0.13 | False | False |
| 2026-03-06 | 4 | 4.19 | 13.64 | -0.04 | -85.49 | 1.03 | 0.11 | False | False |
| 2026-02-27 | 4 | 4.66 | 14.19 | -0.04 | -85.65 | 0.99 | 0.13 | False | False |
| 2026-02-20 | 4 | 4.32 | 14.65 | -0.04 | -88.03 | 0.35 | 0.04 | False | False |
| 2026-02-13 | 4 | 4.71 | 15.37 | -0.03 | -87.98 | 0.15 | 0.04 | False | False |
| 2026-02-06 | 4 | 4.48 | 15.96 | -0.03 | -89.60 | -0.26 | 0.08 | False | True |
| 2026-01-30 | 4 | 4.91 | 16.54 | -0.03 | -89.63 | -0.11 | 0.07 | False | False |
| 2026-01-23 | 4 | 5.42 | 17.20 | -0.03 | -89.42 | 0.29 | 0.07 | False | False |
| 2026-01-16 | 4 | 6.39 | 17.72 | -0.03 | -88.57 | 0.57 | 0.12 | False | False |
| 2026-01-09 | 4 | 7.01 | 18.22 | -0.03 | -88.56 | 0.25 | 1.17 | False | False |
| 2026-01-02 | 4 | 7.03 | 18.83 | -0.04 | -89.20 | -4.63 | 0.12 | False | False |
| 2025-12-26 | 4 | 7.01 | 19.68 | -0.03 | -90.58 | -1.28 | 0.23 | False | False |
| 2025-12-19 | 4 | 7.14 | 20.42 | -0.03 | -90.85 | -1.05 | 1.58 | False | False |
| 2025-12-12 | 4 | 8.59 | 21.07 | -0.04 | -89.55 | -1.20 | 4.55 | False | False |
| 2025-12-05 | 3 | 25.44 | 22.19 | -0.04 | -70.67 | 3.62 | 40.33 | False | False |
| 2025-11-28 | 4 | 13.24 | 22.47 | -0.04 | -85.45 | 0.04 | 0.09 | False | False |
| 2025-11-21 | 4 | 12.52 | 23.40 | -0.04 | -86.64 | 0.57 | 0.11 | False | True |
| 2025-11-14 | 4 | 15.60 | 24.62 | -0.05 | -84.76 | 0.98 | 0.26 | False | False |
| 2025-11-07 | 4 | 16.18 | 25.99 | -0.06 | -85.15 | 0.50 | 0.08 | False | False |
| 2025-10-31 | 4 | 17.02 | 26.77 | -0.07 | -85.62 | 0.44 | 5.29 | False | False |
| 2025-10-24 | 4 | 14.44 | 28.10 | -0.08 | -88.93 | -0.06 | 0.94 | False | False |
| 2025-10-17 | 4 | 16.22 | 30.28 | -0.08 | -88.67 | 0.30 | 0.18 | False | False |
| 2025-10-10 | 4 | 20.60 | 33.41 | -0.08 | -87.17 | 0.81 | 0.69 | False | False |
| 2025-10-03 | 4 | 23.00 | 36.82 | -0.08 | -87.37 | 1.50 | 0.14 | False | False |
| 2025-09-26 | 4 | 23.40 | 40.56 | -0.08 | -88.68 | 0.84 | 0.26 | False | False |
| 2025-09-19 | 4 | 23.80 | 45.11 | -0.08 | -89.85 | 0.43 | 0.53 | False | False |
| 2025-09-12 | 4 | 23.60 | 49.75 | -0.08 | -90.42 | 0.31 | 30.96 | False | False |
| 2025-09-05 | 4 | 17.02 | 54.16 | -0.08 | -93.37 | 0.01 | 0.66 | False | True |
| 2025-08-29 | 4 | 21.60 | 60.10 | -0.07 | -92.03 | 0.58 | 1.65 | False | False |
| 2025-08-22 | 4 | 24.20 | 65.68 | -0.08 | -91.56 | 0.36 | 6.15 | False | False |
| 2025-08-15 | 4 | 25.40 | 71.87 | -0.08 | -91.65 | 0.70 | 0.75 | False | False |
| 2025-08-08 | 4 | 20.60 | 78.89 | -0.07 | -93.43 | 0.39 | 0.10 | False | False |
| 2025-08-01 | 4 | 18.68 | 85.44 | -0.07 | -94.34 | 0.15 | 0.30 | False | True |
| 2025-07-25 | 4 | 25.80 | 97.81 | -0.05 | -92.98 | 0.78 | 0.36 | False | False |
| 2025-07-18 | 4 | 22.40 | 104.29 | -0.05 | -94.44 | 0.47 | 0.11 | False | False |
| 2025-07-11 | 4 | 21.80 | 110.07 | -0.06 | -95.01 | 0.26 | 0.27 | False | False |
| 2025-07-03 | 4 | 24.80 | 115.75 | -0.06 | -94.94 | 0.13 | 0.11 | False | False |
| 2025-06-27 | 4 | 21.00 | 122.69 | -0.06 | -96.12 | 0.04 | 0.03 | False | True |
| 2025-06-20 | 4 | 21.40 | 131.79 | -0.07 | -96.33 | 0.14 | 0.03 | False | True |
| 2025-06-13 | 4 | 25.40 | 141.91 | -0.08 | -96.05 | -0.10 | 0.11 | False | False |
| 2025-06-06 | 4 | 32.40 | 151.63 | -0.09 | -95.48 | 0.29 | 3.22 | False | False |
| 2025-05-30 | 4 | 29.20 | 162.61 | -0.09 | -96.29 | 0.02 | 0.11 | False | False |
| 2025-05-23 | 4 | 26.80 | 180.94 | -0.10 | -96.88 | -0.26 | 0.14 | False | True |
| 2025-05-16 | 4 | 42.00 | 203.38 | -0.10 | -95.65 | -0.07 | 1.70 | False | False |
| 2025-05-09 | 4 | 34.00 | 233.15 | -0.09 | -96.64 | 0.10 | 0.05 | False | True |
| 2025-05-02 | 4 | 41.00 | 259.08 | -0.08 | -96.36 | -0.15 | 0.05 | False | False |
| 2025-04-25 | 4 | 49.20 | 298.05 | -0.06 | -95.83 | -0.22 | 0.32 | False | False |
| 2025-04-17 | 4 | 56.60 | 337.74 | -0.05 | -95.36 | -0.46 | 89.11 | False | False |
| 2025-04-11 | 4 | 39.60 | 358.52 | -0.05 | -97.03 | -0.99 | 6.49 | False | True |
| 2025-04-04 | 4 | 57.00 | 379.37 | -0.04 | -95.76 | -0.72 | 4.87 | False | True |
| 2025-03-28 | 4 | 80.00 | 399.90 | -0.05 | -94.96 | -0.69 | 2.57 | False | True |
| 2025-03-21 | 4 | 110.00 | 420.90 | -0.05 | -93.50 | -0.28 | 0.05 | False | False |
| 2025-03-14 | 4 | 123.00 | 445.90 | -0.06 | -93.07 | 0.02 | 0.05 | False | False |
| 2025-03-07 | 4 | 135.00 | 460.80 | -0.07 | -92.90 | -0.29 | 0.07 | False | True |
| 2025-02-28 | 4 | 160.00 | 492.63 | -0.08 | -92.18 | 0.07 | 0.06 | False | False |
| 2025-02-21 | 4 | 163.00 | 530.63 | -0.08 | -92.39 | -0.06 | 0.10 | False | False |
| 2025-02-14 | 4 | 156.00 | 586.87 | -0.08 | -93.13 | -0.42 | 1.54 | False | False |
| 2025-02-07 | 4 | 195.00 | 637.67 | -0.09 | -91.74 | 0.17 | 0.11 | False | False |
| 2025-01-31 | 4 | 189.00 | 712.50 | -0.09 | -92.46 | -1.29 | 0.10 | False | False |
| 2025-01-24 | 4 | 210.00 | 799.53 | -0.08 | -92.14 | 0.27 | 0.25 | False | False |
| 2025-01-17 | 4 | 236.00 | 887.20 | -0.08 | -91.47 | 0.68 | 6.23 | False | False |
| 2025-01-10 | 4 | 217.00 | 975.33 | -0.08 | -92.43 | 0.56 | 1.08 | False | False |
| 2025-01-03 | 4 | 390.00 | 1079.77 | -0.08 | -87.31 | 1.64 | 74.95 | False | False |
| 2024-12-27 | 4 | 220.00 | 1193.10 | -0.08 | -93.22 | -0.17 | 0.39 | False | False |
| 2024-12-20 | 4 | 196.00 | 1322.10 | -0.08 | -94.18 | -0.54 | 0.76 | False | False |
| 2024-12-13 | 4 | 192.00 | 1448.23 | -0.07 | -94.67 | -0.48 | 0.98 | False | True |
| 2024-12-06 | 4 | 233.00 | 1597.83 | -0.07 | -93.85 | -0.30 | 1.03 | False | True |
| 2024-11-29 | 4 | 294.00 | 1766.40 | -0.06 | -92.53 | -0.93 | 0.45 | False | False |
| 2024-11-22 | 4 | 325.00 | 1892.93 | -0.06 | -92.03 | -0.96 | 0.05 | False | False |
| 2024-11-15 | 4 | 317.00 | 2035.80 | -0.05 | -92.74 | -1.59 | 0.18 | False | True |
| 2024-11-08 | 4 | 362.00 | 2181.57 | -0.05 | -92.65 | -0.87 | 0.30 | False | True |
| 2024-11-01 | 4 | 579.00 | 2313.50 | -0.04 | -88.83 | -1.09 | 0.12 | False | False |
| 2024-10-25 | 4 | 700.00 | 2472.87 | -0.04 | -88.19 | -0.87 | 0.06 | False | False |
| 2024-10-18 | 4 | 935.00 | 2583.53 | -0.03 | -86.38 | 1.40 | 0.01 | False | False |
| 2024-10-11 | 4 | 812.00 | 2699.03 | -0.03 | -89.15 | 0.82 | 0.04 | False | False |
| 2024-10-04 | 4 | 1210.00 | 2806.63 | -0.03 | -84.48 | 2.00 | 0.27 | False | False |
| 2024-09-27 | 4 | 1240.00 | 2897.97 | -0.04 | -84.72 | 2.01 | 15.54 | False | False |
| 2024-09-20 | 4 | 680.00 | 2970.63 | -0.04 | -92.00 | -0.07 | 0.42 | False | False |
| 2024-09-13 | 4 | 665.00 | 3087.97 | -0.05 | -92.45 | 0.59 | 0.05 | False | False |
| 2024-09-06 | 4 | 673.00 | 3247.80 | -0.05 | -92.46 | -0.53 | 0.10 | False | False |
| 2024-08-30 | 4 | 710.00 | 3433.03 | -0.05 | -92.78 | -0.87 | 0.10 | False | False |
| 2024-08-23 | 4 | 860.00 | 3610.03 | -0.04 | -91.73 | -1.37 | 165.96 | False | False |
| 2024-08-16 | 4 | 570.00 | 3786.70 | -0.04 | -94.82 | -1.58 | 5.85 | False | True |
| 2024-08-09 | 4 | 1090.00 | 4029.03 | -0.04 | -90.35 | -1.35 | 0.15 | False | True |
| 2024-08-02 | 4 | 1300.00 | 4209.70 | -0.03 | -89.29 | -1.33 | 0.58 | False | True |
| 2024-07-26 | 4 | 1850.00 | 4390.37 | -0.03 | -86.23 | -0.37 | 1.37 | False | False |
| 2024-07-19 | 4 | 1680.00 | 4536.37 | -0.03 | -88.51 | -0.67 | 3.35 | False | True |
| 2024-07-12 | 4 | 2440.00 | 4711.37 | -0.04 | -84.97 | -0.03 | 0.46 | False | True |
| 2024-07-05 | 4 | 2800.00 | 4856.37 | -0.05 | -83.98 | 0.05 | 0.05 | False | False |
| 2024-06-28 | 4 | 2840.00 | 5008.03 | -0.06 | -84.77 | -0.14 | 0.15 | False | False |
| 2024-06-21 | 4 | 2880.00 | 5163.03 | -0.07 | -85.82 | 0.02 | 0.54 | False | True |
| 2024-06-14 | 4 | 3350.00 | 5557.03 | -0.08 | -84.85 | -0.03 | 1.14 | False | False |
| 2024-06-07 | 4 | 3790.00 | 6063.70 | -0.08 | -84.17 | -0.09 | 0.46 | False | False |
| 2024-05-31 | 4 | 4090.00 | 6581.37 | -0.07 | -84.19 | 1.00 | 0.02 | False | False |
| 2024-05-24 | 4 | 3980.00 | 7331.70 | -0.06 | -85.91 | 0.39 | 0.06 | False | False |
| 2024-05-17 | 4 | 4680.00 | 8291.03 | -0.05 | -84.75 | 0.74 | 0.26 | False | False |
| 2024-05-10 | 4 | 5290.00 | 9010.03 | -0.04 | -83.80 | 1.44 | 0.28 | False | False |
| 2024-05-03 | 4 | 4090.00 | 9368.03 | -0.04 | -88.21 | -0.05 | 0.03 | False | False |
| 2024-04-26 | 4 | 4611.00 | 9700.70 | -0.04 | -87.46 | 1.03 | 0.05 | False | False |
| 2024-04-19 | 4 | 4690.00 | 10144.33 | -0.04 | -87.73 | 0.89 | 0.16 | False | False |
| 2024-04-12 | 4 | 4320.00 | 10566.67 | -0.05 | -89.58 | 0.65 | 0.07 | False | False |
| 2024-04-05 | 4 | 5360.00 | 11099.33 | -0.05 | -88.00 | 1.17 | 0.19 | False | False |
| 2024-03-28 | 4 | 4020.00 | 11625.33 | -0.06 | -91.60 | 0.59 | 0.11 | False | False |
| 2024-03-22 | 4 | 4400.00 | 12331.33 | -0.06 | -91.27 | 0.39 | 37.32 | False | False |
| 2024-03-15 | 4 | 4040.00 | 13253.33 | -0.07 | -92.17 | -0.31 | 0.55 | False | False |
| 2024-03-08 | 4 | 3950.00 | 14138.33 | -0.07 | -92.68 | -0.63 | 2.72 | False | False |
| 2024-03-01 | 4 | 3420.00 | 15243.33 | -0.07 | -93.96 | -0.79 | 0.76 | False | True |
| 2024-02-23 | 4 | 4200.00 | 16641.33 | -0.07 | -92.83 | -0.49 | 0.92 | False | True |
| 2024-02-16 | 4 | 5460.00 | 18104.33 | -0.07 | -90.95 | -0.56 | 6.28 | False | False |
| 2024-02-09 | 4 | 6230.00 | 19812.33 | -0.07 | -90.17 | 0.19 | 1.60 | False | False |
| 2024-02-02 | 4 | 6020.00 | 21611.33 | -0.08 | -90.79 | 0.01 | 0.57 | False | False |
| 2024-01-26 | 4 | 6160.00 | 23583.00 | -0.08 | -90.85 | 0.26 | 1.66 | False | False |
| 2024-01-19 | 4 | 7840.00 | 25781.00 | -0.08 | -88.71 | 0.64 | 20.40 | False | False |
| 2024-01-12 | 4 | 6510.00 | 28273.00 | -0.08 | -90.93 | 0.19 | 2.90 | False | False |
| 2024-01-05 | 4 | 6720.00 | 31252.67 | -0.07 | -90.82 | 0.07 | 0.29 | False | False |
| 2023-12-29 | 4 | 6230.00 | 34295.33 | -0.07 | -91.90 | -0.17 | 0.32 | False | True |
| 2023-12-22 | 4 | 6930.00 | 37331.00 | -0.07 | -91.28 | -2.03 | 0.20 | False | False |
| 2023-12-15 | 4 | 6790.00 | 40574.33 | -0.06 | -91.68 | -3.12 | 0.18 | False | False |
| 2023-12-08 | 4 | 7350.00 | 43871.33 | -0.05 | -91.08 | -3.15 | 1.28 | False | False |
| 2023-12-01 | 4 | 7490.00 | 47406.33 | -0.05 | -91.22 | -5.10 | 0.81 | False | True |
| 2023-11-24 | 4 | 14700.00 | 50470.00 | -0.05 | -83.17 | -5.07 | 0.30 | False | False |
| 2023-11-17 | 4 | 18550.00 | 53596.67 | -0.04 | -79.18 | -1.88 | 0.56 | False | False |
| 2023-11-10 | 4 | 19320.00 | 55986.00 | -0.04 | -78.48 | 1.26 | 0.07 | False | False |
| 2023-11-03 | 4 | 26600.00 | 58958.67 | -0.04 | -70.81 | 3.77 | 0.20 | False | False |
| 2023-10-27 | 4 | 32760.00 | 61922.00 | -0.04 | -62.90 | 4.91 | 0.54 | False | False |
| 2023-10-20 | 4 | 26250.00 | 64703.33 | -0.04 | -71.65 | 3.01 | 36.41 | False | False |
| 2023-10-13 | 4 | 16030.00 | 67048.33 | -0.04 | -83.52 | -0.40 | 4.25 | False | False |
| 2023-10-06 | 4 | 14070.00 | 69687.33 | -0.04 | -85.90 | -1.03 | 7.26 | False | True |
| 2023-09-29 | 4 | 17920.00 | 72508.33 | -0.04 | -82.54 | -0.82 | 1.89 | False | False |
| 2023-09-22 | 4 | 17360.00 | 75481.00 | -0.04 | -83.68 | -2.44 | 1.35 | False | True |
| 2023-09-15 | 4 | 20300.00 | 78705.67 | -0.04 | -81.92 | -1.51 | 0.46 | False | False |
| 2023-09-08 | 4 | 21140.00 | 82182.33 | -0.04 | -81.77 | -2.21 | 0.88 | False | True |
| 2023-09-01 | 4 | 25200.00 | 85701.00 | -0.03 | -79.27 | -2.45 | 2.94 | False | True |
| 2023-08-25 | 4 | 32060.00 | 89201.00 | -0.03 | -73.93 | | 0.18 | False | False |
| 2023-08-18 | 4 | 30590.00 | 92379.00 | -0.03 | -75.89 | | 2.58 | False | True |
| 2023-08-11 | 4 | 37100.00 | 96142.67 | -0.02 | -72.94 | | 1.26 | False | True |
| 2023-08-04 | 4 | 45360.00 | 99129.33 | -0.02 | -69.49 | | 1.20 | False | True |
| 2023-07-28 | 4 | 48090.00 | 101444.00 | -0.02 | | | 3.38 | False | True |
| 2023-07-21 | 4 | 56700.00 | 103831.00 | -0.02 | | | 0.89 | False | False |
| 2023-07-14 | 4 | 60200.00 | 106024.33 | -0.02 | | | 0.22 | False | True |
| 2023-07-07 | 4 | 65170.00 | 108311.00 | -0.02 | | | 0.30 | False | True |
| 2023-06-30 | 4 | 72100.00 | 110805.33 | -0.01 | | | 0.36 | False | True |
| 2023-06-23 | 4 | 82600.00 | 112812.00 | -0.01 | | | 0.50 | False | False |
| 2023-06-16 | 4 | 95900.00 | 114608.67 | -0.01 | | | 0.51 | False | False |
| 2023-06-09 | 4 | 98000.00 | 116032.00 | -0.01 | | | 0.47 | False | False |
| 2023-06-02 | 4 | 97300.00 | 117292.00 | -0.01 | | | 0.30 | False | False |
| 2023-05-26 | 4 | 104230.00 | 118365.33 | -0.01 | | | 0.37 | False | False |
| 2023-05-19 | 4 | 105700.00 | 119137.67 | -0.01 | | | 0.77 | False | False |
| 2023-05-12 | 4 | 113400.00 | 119954.33 | -0.01 | | | 8.17 | False | False |
| 2023-05-05 | 4 | 99400.00 | 120887.67 | -0.01 | | | 0.43 | False | False |
| 2023-04-28 | 4 | 108500.00 | 122894.33 | -0.02 | | | 0.31 | False | False |
| 2023-04-21 | 4 | 90230.00 | 123991.00 | -0.02 | | | 0.76 | False | False |
| 2023-04-14 | 4 | 108500.00 | 125416.67 | -0.03 | | | 1.18 | False | False |
| 2023-04-06 | 4 | 115500.00 | 127656.67 | -0.04 | | | 10.00 | False | False |
| 2023-03-31 | 4 | 116200.00 | 130853.33 | -0.05 | | | 0.00 | False | False |
| 2023-03-24 | 1 | 96600.00 | 134446.67 | | | | 0.18 | False | False |
| 2023-03-17 | 1 | 95200.00 | 140116.67 | | | | 0.12 | False | False |
| 2023-03-10 | 1 | 98700.00 | 150220.00 | | | | 0.24 | False | False |
| 2023-03-03 | 1 | 107100.00 | 166530.00 | | | | 0.89 | False | False |
| 2023-02-24 | 0 | 114100.00 | | | | | 0.19 | False | False |
| 2023-02-17 | 0 | 124600.00 | | | | | 0.45 | False | False |
| 2023-02-10 | 0 | 126700.00 | | | | | 0.19 | False | False |
| 2023-02-03 | 0 | 130200.00 | | | | | 0.20 | False | False |
| 2023-01-27 | 0 | 127400.00 | | | | | 0.47 | False | False |
| 2023-01-20 | 0 | 143500.00 | | | | | 2.64 | False | False |
| 2023-01-13 | 0 | 126700.00 | | | | | 35.56 | False | False |
| 2023-01-06 | 0 | 114800.00 | | | | | 1.60 | False | False |
| 2022-12-30 | 0 | 119700.00 | | | | | 0.38 | False | False |
| 2022-12-23 | 0 | 122500.00 | | | | | 0.59 | False | False |
| 2022-12-16 | 0 | 128800.00 | | | | | 1.14 | False | False |
| 2022-12-09 | 0 | 140000.00 | | | | | 1.35 | False | False |
| 2022-12-02 | 0 | 132300.00 | | | | | 0.22 | False | False |
| 2022-11-25 | 0 | 136500.00 | | | | | 0.00 | False | False |
| 2022-11-18 | 0 | 138600.00 | | | | | 0.39 | False | False |
| 2022-11-11 | 0 | 135800.00 | | | | | 0.55 | False | False |
| 2022-11-04 | 0 | 129500.00 | | | | | 0.14 | False | False |
| 2022-10-28 | 0 | 127400.00 | | | | | 0.06 | False | False |
| 2022-10-21 | 0 | 130200.00 | | | | | 0.02 | False | False |
| 2022-10-14 | 0 | 141400.00 | | | | | 0.11 | False | False |
| 2022-10-07 | 0 | 159600.00 | | | | | 0.05 | False | False |
| 2022-09-30 | 0 | 141400.00 | | | | | 0.06 | False | False |
| 2022-09-23 | 0 | 133000.00 | | | | | 0.07 | False | False |
| 2022-09-16 | 0 | 175700.00 | | | | | 0.14 | False | False |
| 2022-09-09 | 0 | 211400.00 | | | | | 0.06 | False | False |
| 2022-09-02 | 0 | 224000.00 | | | | | 0.07 | False | False |
| 2022-08-26 | 0 | 266700.00 | | | | | | False | False |
| 2022-08-19 | 0 | 398300.00 | | | | | | False | False |
| 2022-08-12 | 0 | 588000.00 | | | | | | False | False |