TEM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	64.72	56.16	0.01	0.80	-4.14	0.78	False	False
2026-10-09	2	70.93	55.57	0.02	7.16	4.72	1.37	False	False
2026-10-02	2	76.63	54.87	0.01	15.62	5.21	0.88	False	False
2026-09-25	2	85.01	54.06	0.01	26.86	8.41	1.12	False	False
2026-09-18	2	77.84	53.00	0.01	17.36	2.95	1.57	False	False
2026-09-11	3	59.01	52.35	0.00	-11.71	3.55	0.69	False	False
2026-09-04	3	64.62	52.11	0.00	-5.22	5.31	1.08	False	False
2026-08-28	3	64.04	51.79	-0.00	-6.78	7.35	1.40	False	False
2026-08-21	3	72.69	51.65	-0.01	5.55	10.79	2.47	False	False
2026-08-14	3	52.10	51.40	-0.01	-25.91	-0.36	0.46	False	False
2026-08-07	3	52.05	52.01	-0.01	-26.45	-2.13	0.71	False	False
2026-07-31	4	43.87	52.49	-0.01	-36.17	-5.48	1.05	False	False
2026-07-24	4	42.69	53.10	-0.01	-37.62	-4.65	0.98	False	False
2026-07-17	4	52.47	53.77	-0.01	-24.48	1.02	0.60	False	False
2026-07-10	3	58.23	54.17	-0.01	-17.94	3.72	0.70	False	False
2026-07-02	3	60.27	54.58	-0.01	-14.27	5.20	0.88	False	False
2026-06-26	3	56.14	55.13	-0.01	-19.02	3.19	1.13	False	False
2026-06-18	4	50.84	55.85	-0.01	-28.55	2.12	0.92	False	False
2026-06-12	4	47.82	56.50	-0.02	-32.81	1.82	1.06	False	False
2026-06-05	4	46.43	57.19	-0.02	-35.05	-0.61	1.62	False	False
2026-05-29	4	50.47	58.03	-0.02	-31.78	-1.82	1.12	False	False
2026-05-22	4	46.18	59.34	-0.02	-37.02	-2.22	0.90	False	False
2026-05-15	4	43.93	60.78	-0.02	-40.11	-4.30	1.22	False	False
2026-05-08	4	49.86	62.24	-0.02	-32.60	1.36	1.70	False	False
2026-05-01	4	55.00	63.79	-0.02	-24.51	1.22	0.78	False	False
2026-04-24	4	52.12	65.01	-0.02	-28.14	1.59	0.96	False	False
2026-04-17	4	55.87	65.89	-0.02	-22.89	1.68	1.58	False	False
2026-04-10	4	42.94	66.97	-0.02	-38.02	-2.82	0.90	False	False
2026-04-02	4	47.39	68.42	-0.01	-29.38	-1.16	0.71	False	False
2026-03-27	4	42.62	69.49	-0.01	-34.50	-2.38	0.86	False	False
2026-03-20	4	46.96	70.60	-0.01	-29.61	-2.80	0.79	False	False
2026-03-13	1	49.98	71.72	-0.00	-26.75	0.06	0.90	False	False
2026-03-06	1	52.26	72.51	-0.00	-24.75	0.03	1.07	False	False
2026-02-27	1	53.25	72.80	-0.00	-24.98	-1.56	1.34	False	False
2026-02-20	1	58.37	72.85	-0.00	-18.39	-1.82	1.14	False	False
2026-02-13	1	51.95	73.06	-0.00	-26.98	-5.63	0.94	False	False
2026-02-06	1	54.91	73.36	-0.00	-24.86	-3.81	1.74	False	False
2026-01-30	1	59.82	73.42	-0.00	-18.74	-1.41	1.17	False	False
2026-01-23	1	65.32	73.46	-0.00	-11.11	0.50	0.92	False	False
2026-01-16	1	70.33	73.50	0.00	-4.46	1.11	1.74	False	False
2026-01-09	1	66.27	73.43	0.00	-9.61	-2.54	0.97	False	False
2026-01-02	1	62.36	73.60	0.00	-13.12	-5.58	0.75	False	False
2025-12-26	1	62.70	73.59	0.00	-13.12	-6.27	0.49	False	False
2025-12-19	1	64.46	73.34	0.01	-8.91	-3.46	0.76	False	False
2025-12-12	1	70.61	73.28	0.01	0.53	0.03	0.51	False	False
2025-12-05	2	76.66	73.11	0.01	9.19	0.99	0.45	False	False
2025-11-28	2	77.93	72.60	0.01	11.95	-4.41	0.45	False	False
2025-11-21	1	70.29	71.90	0.02	4.94	-6.48	0.71	False	False
2025-11-14	1	68.48	71.32	0.02	0.40	-8.06	0.72	False	False
2025-11-07	2	71.56	70.39	0.02	5.25	-11.07	1.15	False	False
2025-10-31	2	89.85	69.41	0.02	29.59	-2.72	0.69	False	False
2025-10-24	2	89.23	67.83	0.02	30.88	2.06	0.62	False	False
2025-10-17	2	87.78	66.45	0.02	32.65	-1.37	0.63	False	False
2025-10-10	2	96.39	65.24	0.02	49.52	2.91	0.88	False	False
2025-10-03	2	91.66	63.60	0.01	40.46	2.55	0.75	False	False
2025-09-26	2	78.48	62.18	0.01	22.65	-0.66	1.06	False	False
2025-09-19	2	88.24	61.43	0.01	38.14	1.24	0.85	False	False
2025-09-12	2	86.38	60.76	0.01	37.90	3.83	1.08	False	False
2025-09-05	2	79.62	60.86	0.01	30.26	6.92	0.63	False	False
2025-08-29	2	75.86	60.51	0.02	25.29	7.52	0.74	False	False
2025-08-22	2	80.52	59.89	0.02	33.18	5.91	1.52	False	False
2025-08-15	2	73.78	58.92	0.02	22.59	4.24	1.55	False	False
2025-08-08	2	60.87	57.63	0.01	2.58	0.75	0.94	False	False
2025-08-01	1	54.89	56.86	0.01	-4.81	-2.91	0.67	False	False
2025-07-25	2	64.49	56.30	0.01	9.55	-2.52	0.72	False	False
2025-07-18	2	60.98	55.32	0.01	5.63	-5.66	0.77	False	False
2025-07-11	2	56.88	54.47	0.01	-0.44	-8.97	0.57	False	False
2025-07-03	2	60.97	53.94	0.01	6.84	-2.95	0.63	False	False
2025-06-27	3	66.52	53.59	0.00	19.63		0.78	False	False
2025-06-20	3	68.31	53.46	0.00	28.26		0.53	False	False
2025-06-13	2	71.28	53.14	0.01	35.45		1.09	False	False
2025-06-06	2	62.07	52.51	0.01	18.66		1.22	False	False
2025-05-30	2	55.18	52.90	0.01			1.74	False	False
2025-05-23	2	62.56	52.60	0.01			1.22	False	False
2025-05-16	2	65.49	51.96	0.01			1.38	False	False
2025-05-09	3	61.37	51.42	0.00			1.67	False	False
2025-05-02	3	57.06	51.00	-0.00			0.83	False	False
2025-04-25	3	52.90	50.87	-0.00			0.89	False	False
2025-04-17	4	40.45	50.90	-0.01			0.32	False	False
2025-04-11	4	42.12	51.36	-0.01			0.91	False	False
2025-04-04	4	42.58	51.61	-0.01			0.58	False	False
2025-03-28	1	47.83	51.86	-0.00			0.79	False	False
2025-03-21	1	51.35	52.24	0.00			0.73	False	False
2025-03-14	1	47.17	52.70	0.01			0.81	False	False
2025-03-07	1	49.10	52.82	0.02			0.92	False	False
2025-02-28	2	56.18	52.48	0.02			1.82	False	False
2025-02-21	2	68.09	51.91	0.02			1.51	False	False
2025-02-14	2	89.44	51.03	0.02			3.19	True	False
2025-02-07	2	68.96	49.43	0.01			2.96	False	False
2025-01-31	2	57.39	48.46	0.01			2.84	False	False
2025-01-24	3	51.40	47.58				6.53	False	False
2025-01-17	1	35.15	47.03				1.59	False	False
2025-01-10	1	37.52	46.81				1.03	False	False
2025-01-03	1	38.25	46.90				1.09	False	False
2024-12-27	0	35.12					1.08	False	False
2024-12-20	0	35.54					3.12	False	False
2024-12-13	0	41.00					5.46	False	False
2024-12-06	0	50.44					1.62	False	False
2024-11-29	0	62.59					0.61	False	False
2024-11-22	0	58.60					1.21	False	False
2024-11-15	0	52.40					1.48	False	False
2024-11-08	0	73.77					2.63	False	False
2024-11-01	0	46.06					0.61	False	False
2024-10-25	0	43.51					0.63	False	False
2024-10-18	0	49.34					0.72	False	False
2024-10-11	0	48.82					0.80	False	False
2024-10-04	0	52.94					0.92	False	False
2024-09-27	0	53.84					0.93	False	False
2024-09-20	0	54.43					1.40	False	False
2024-09-13	0	49.38					1.24	False	False
2024-09-06	0	50.19					0.83	False	False
2024-08-30	0	59.38					0.94	False	False
2024-08-23	0	64.95					1.67	False	False
2024-08-16	0	50.88					0.63	False	False
2024-08-09	0	38.75					0.70	False	False
2024-08-02	0	39.04					0.50	False	False
2024-07-26	0	41.92					0.48	False	False
2024-07-19	0	41.40					0.64	False	False
2024-07-12	0	39.76					0.81	False	False
2024-07-05	0	30.88					0.36	False	False
2024-06-28	0	35.00						False	False
2024-06-21	0	28.64						False	False
2024-06-14	0	40.25						False	False