TELO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.05 | 1.23 | -0.00 | -22.97 | -2.59 | 0.72 | False | False |
| 2026-10-09 | 1 | 1.12 | 1.24 | -0.00 | -20.28 | -0.69 | 5.42 | False | False |
| 2026-10-02 | 1 | 1.18 | 1.25 | 0.00 | -16.02 | 0.83 | 0.74 | False | False |
| 2026-09-25 | 1 | 1.23 | 1.25 | 0.00 | -13.20 | 1.95 | 0.67 | False | False |
| 2026-09-18 | 1 | 1.23 | 1.25 | 0.00 | -12.61 | 2.29 | 2.10 | False | False |
| 2026-09-11 | 1 | 1.17 | 1.25 | -0.00 | -17.54 | 2.16 | 0.47 | False | False |
| 2026-09-04 | 1 | 1.16 | 1.24 | -0.00 | -19.34 | 0.64 | 0.60 | False | False |
| 2026-08-28 | 1 | 1.14 | 1.24 | -0.00 | -21.00 | -1.15 | 0.67 | False | False |
| 2026-08-21 | 4 | 1.13 | 1.24 | -0.01 | -21.77 | -0.27 | 0.49 | False | False |
| 2026-08-14 | 4 | 1.09 | 1.25 | -0.01 | -26.19 | -0.23 | 0.42 | False | False |
| 2026-08-07 | 4 | 1.16 | 1.26 | -0.01 | -21.89 | -0.44 | 0.44 | False | False |
| 2026-07-31 | 4 | 1.21 | 1.27 | -0.01 | -16.40 | 0.07 | 0.72 | False | False |
| 2026-07-24 | 4 | 1.15 | 1.27 | -0.01 | -20.67 | -0.83 | 1.92 | False | False |
| 2026-07-17 | 1 | 1.11 | 1.28 | -0.00 | -25.28 | -4.35 | 0.93 | False | False |
| 2026-07-10 | 1 | 1.23 | 1.29 | -0.00 | -20.13 | -0.46 | 0.30 | False | False |
| 2026-07-02 | 1 | 1.27 | 1.30 | -0.00 | -16.70 | 1.37 | 0.33 | False | False |
| 2026-06-26 | 1 | 1.24 | 1.30 | -0.00 | -17.34 | 0.66 | 0.49 | False | False |
| 2026-06-18 | 3 | 1.42 | 1.31 | -0.00 | -7.88 | 3.18 | 2.06 | False | False |
| 2026-06-12 | 1 | 1.26 | 1.30 | -0.00 | -18.31 | 1.18 | 0.65 | False | False |
| 2026-06-05 | 4 | 1.21 | 1.30 | -0.01 | -22.18 | 0.00 | 0.62 | False | False |
| 2026-05-29 | 4 | 1.30 | 1.31 | -0.01 | -19.98 | -0.96 | 0.46 | False | False |
| 2026-05-22 | 4 | 1.29 | 1.32 | -0.01 | -20.59 | -0.85 | 0.64 | False | False |
| 2026-05-15 | 1 | 1.26 | 1.32 | -0.00 | -23.04 | -1.87 | 0.60 | False | False |
| 2026-05-08 | 1 | 1.30 | 1.33 | -0.00 | -22.18 | 1.28 | 0.74 | False | False |
| 2026-05-01 | 3 | 1.40 | 1.35 | -0.00 | -16.13 | 1.85 | 7.86 | False | False |
| 2026-04-24 | 3 | 1.40 | 1.35 | -0.00 | -17.17 | 1.82 | 1.16 | False | False |
| 2026-04-17 | 3 | 1.45 | 1.34 | -0.00 | -15.58 | 2.29 | 1.41 | False | False |
| 2026-04-10 | 1 | 1.22 | 1.35 | -0.00 | -27.29 | 0.48 | 0.48 | False | False |
| 2026-04-02 | 1 | 1.27 | 1.35 | -0.00 | -23.54 | 3.29 | 0.79 | False | False |
| 2026-03-27 | 1 | 1.25 | 1.35 | -0.00 | -24.44 | 3.70 | 0.71 | False | False |
| 2026-03-20 | 4 | 1.32 | 1.35 | -0.01 | -24.74 | 5.65 | 0.63 | False | False |
| 2026-03-13 | 4 | 1.32 | 1.36 | -0.01 | -29.21 | 5.34 | 0.59 | False | False |
| 2026-03-06 | 4 | 1.25 | 1.36 | -0.02 | -36.69 | 3.37 | 0.51 | False | False |
| 2026-02-27 | 4 | 1.27 | 1.37 | -0.02 | -39.24 | 3.24 | 0.64 | False | False |
| 2026-02-20 | 4 | 1.14 | 1.39 | -0.01 | -47.33 | -0.44 | 0.37 | False | False |
| 2026-02-13 | 4 | 1.09 | 1.43 | -0.01 | -50.57 | -1.24 | 0.50 | False | False |
| 2026-02-06 | 1 | 1.15 | 1.46 | -0.00 | -50.18 | -0.41 | 0.82 | False | False |
| 2026-01-30 | 4 | 1.14 | 1.47 | -0.01 | -52.21 | -0.60 | 0.64 | False | False |
| 2026-01-23 | 4 | 1.34 | 1.47 | -0.01 | -45.58 | 0.44 | 0.23 | False | False |
| 2026-01-16 | 4 | 1.39 | 1.47 | -0.01 | -45.60 | 1.07 | 0.30 | False | False |
| 2026-01-09 | 4 | 1.36 | 1.48 | -0.01 | -48.54 | 0.36 | 0.51 | False | False |
| 2026-01-02 | 4 | 1.34 | 1.50 | -0.02 | -49.80 | 1.14 | 0.35 | False | False |
| 2025-12-26 | 4 | 1.46 | 1.53 | -0.02 | -47.34 | 2.39 | 0.18 | False | False |
| 2025-12-19 | 4 | 1.41 | 1.55 | -0.02 | -49.89 | 2.05 | 0.10 | False | False |
| 2025-12-12 | 4 | 1.45 | 1.57 | -0.02 | -49.97 | 1.90 | 0.14 | False | False |
| 2025-12-05 | 4 | 1.37 | 1.61 | -0.02 | -54.37 | 1.29 | 0.08 | False | False |
| 2025-11-28 | 4 | 1.34 | 1.64 | -0.02 | -56.88 | -0.84 | 0.13 | False | False |
| 2025-11-21 | 4 | 1.28 | 1.68 | -0.02 | -58.10 | -0.55 | 0.62 | False | False |
| 2025-11-14 | 4 | 1.35 | 1.73 | -0.03 | -57.58 | -0.92 | 0.28 | False | False |
| 2025-11-07 | 4 | 1.31 | 1.76 | -0.03 | -59.52 | -1.94 | 0.08 | False | False |
| 2025-10-31 | 4 | 1.56 | 1.81 | -0.04 | -53.53 | 1.86 | 0.14 | False | False |
| 2025-10-24 | 4 | 1.50 | 1.86 | -0.04 | -55.88 | 1.49 | 0.99 | False | False |
| 2025-10-17 | 4 | 1.57 | 1.94 | -0.04 | -53.90 | 1.40 | 0.34 | False | False |
| 2025-10-10 | 4 | 1.65 | 2.04 | -0.04 | -51.76 | 3.29 | 6.15 | False | False |
| 2025-10-03 | 4 | 1.40 | 2.13 | -0.04 | -60.95 | 1.86 | 0.09 | False | False |
| 2025-09-26 | 4 | 1.39 | 2.23 | -0.04 | -61.82 | 1.31 | 0.10 | False | False |
| 2025-09-19 | 4 | 1.53 | 2.32 | -0.04 | -59.50 | 1.29 | 0.13 | False | False |
| 2025-09-12 | 4 | 1.36 | 2.40 | -0.04 | -64.92 | -0.15 | 0.32 | False | False |
| 2025-09-05 | 4 | 1.24 | 2.50 | -0.04 | -68.41 | -1.39 | 0.15 | False | False |
| 2025-08-29 | 4 | 1.32 | 2.60 | -0.04 | -67.06 | -2.33 | 4.05 | False | False |
| 2025-08-22 | 4 | 1.45 | 2.72 | -0.03 | -64.65 | -3.87 | 0.04 | False | False |
| 2025-08-15 | 4 | 1.49 | 2.84 | -0.03 | -64.34 | -4.37 | 0.10 | False | False |
| 2025-08-08 | 4 | 1.56 | 2.95 | -0.03 | -62.85 | 2.55 | 0.08 | False | False |
| 2025-08-01 | 4 | 1.76 | 3.03 | -0.03 | -57.76 | 4.00 | 0.19 | False | False |
| 2025-07-25 | 4 | 2.19 | 3.12 | -0.03 | -49.18 | 3.98 | 0.71 | False | False |
| 2025-07-18 | 4 | 2.28 | 3.21 | -0.03 | -46.87 | 3.07 | 122.85 | False | False |
| 2025-07-11 | 4 | 1.16 | 3.31 | -0.03 | -73.05 | -4.42 | 0.77 | False | False |
| 2025-07-03 | 4 | 1.15 | 3.44 | -0.03 | -73.77 | -5.42 | 1.41 | False | True |
| 2025-06-27 | 4 | 1.53 | 3.62 | -0.02 | -65.08 | -2.07 | 3.92 | False | True |
| 2025-06-20 | 4 | 1.76 | 3.70 | -0.02 | -59.15 | -1.43 | 1.02 | False | True |
| 2025-06-13 | 4 | 1.96 | 3.79 | -0.02 | -55.37 | -2.05 | 1.58 | False | False |
| 2025-06-06 | 4 | 2.15 | 3.85 | -0.02 | -52.09 | -1.62 | 2.90 | False | False |
| 2025-05-30 | 4 | 1.95 | 3.91 | -0.02 | -56.78 | -2.98 | 0.65 | False | True |
| 2025-05-23 | 4 | 2.10 | 3.99 | -0.02 | -53.42 | -2.09 | 0.74 | False | True |
| 2025-05-16 | 4 | 2.50 | 4.07 | -0.02 | -47.18 | -0.49 | 0.93 | False | False |
| 2025-05-09 | 4 | 2.49 | 4.14 | -0.03 | -45.60 | -0.66 | 0.71 | False | False |
| 2025-05-02 | 4 | 2.59 | 4.23 | -0.03 | -44.84 | -2.19 | 1.23 | False | False |
| 2025-04-25 | 4 | 2.55 | 4.32 | -0.03 | -45.07 | -5.53 | 0.66 | False | False |
| 2025-04-17 | 4 | 2.48 | 4.47 | -0.02 | -45.24 | -8.09 | 0.48 | False | False |
| 2025-04-11 | 4 | 2.69 | 4.64 | -0.01 | -42.95 | -7.52 | 1.20 | False | False |
| 2025-04-04 | 4 | 2.93 | 4.76 | -0.01 | -36.07 | -4.11 | 2.03 | False | True |
| 2025-03-28 | 1 | 3.95 | 4.83 | -0.00 | -22.94 | 1.68 | 1.29 | False | False |
| 2025-03-21 | 1 | 4.56 | 4.87 | 0.00 | -12.89 | 5.12 | 1.86 | False | False |
| 2025-03-14 | 1 | 4.58 | 4.90 | 0.00 | -12.85 | 4.21 | 1.44 | False | False |
| 2025-03-07 | 1 | 4.35 | 4.88 | 0.00 | -19.62 | 2.31 | 1.54 | False | False |
| 2025-02-28 | 1 | 4.00 | 4.88 | 0.00 | -29.67 | -2.05 | 0.80 | False | False |
| 2025-02-21 | 1 | 3.91 | 4.85 | 0.00 | -33.39 | | 0.76 | False | False |
| 2025-02-14 | 1 | 4.29 | 4.85 | 0.00 | -29.71 | | 0.48 | False | False |
| 2025-02-07 | 1 | 4.37 | 4.83 | 0.00 | -28.86 | | 0.85 | False | False |
| 2025-01-31 | 3 | 4.86 | 4.83 | -0.00 | -21.47 | | 0.43 | False | False |
| 2025-01-24 | 3 | 5.03 | 4.81 | -0.00 | | | 0.26 | False | False |
| 2025-01-17 | 4 | 4.69 | 4.80 | -0.01 | | | 0.49 | False | False |
| 2025-01-10 | 4 | 4.11 | 4.82 | -0.01 | | | 0.65 | False | False |
| 2025-01-03 | 4 | 4.52 | 4.87 | -0.01 | | | 0.67 | False | False |
| 2024-12-27 | 4 | 4.87 | 4.90 | -0.01 | | | 0.65 | False | False |
| 2024-12-20 | 3 | 5.18 | 4.94 | -0.01 | | | 3.93 | False | False |
| 2024-12-13 | 3 | 5.20 | 4.99 | -0.01 | | | 2.78 | False | False |
| 2024-12-06 | 3 | 6.52 | 5.03 | -0.01 | | | 3.06 | False | False |
| 2024-11-29 | 4 | 3.98 | 5.04 | -0.02 | | | 1.40 | False | False |
| 2024-11-22 | 4 | 4.24 | 5.11 | -0.02 | | | 1.26 | False | False |
| 2024-11-15 | 4 | 3.73 | 5.20 | -0.02 | | | 0.60 | False | False |
| 2024-11-08 | 4 | 4.22 | 5.34 | -0.01 | | | 0.40 | False | False |
| 2024-11-01 | 4 | 4.25 | 5.50 | -0.01 | | | 0.41 | False | False |
| 2024-10-25 | 4 | 4.44 | 5.60 | -0.01 | | | 0.35 | False | False |
| 2024-10-18 | 4 | 4.70 | 5.62 | -0.01 | | | 0.34 | False | False |
| 2024-10-11 | 4 | 5.07 | 5.68 | -0.01 | | | 0.58 | False | False |
| 2024-10-04 | 4 | 5.43 | 5.70 | -0.01 | | | 0.45 | False | False |
| 2024-09-27 | 3 | 6.82 | 5.80 | -0.01 | | | 2.05 | False | False |
| 2024-09-20 | 3 | 7.84 | 5.88 | | | | 5.49 | False | False |
| 2024-09-13 | 3 | 6.07 | 5.92 | | | | 1.98 | False | False |
| 2024-09-06 | 1 | 5.15 | 6.02 | | | | 0.72 | False | False |
| 2024-08-30 | 1 | 5.24 | 6.02 | | | | 1.22 | False | False |
| 2024-08-23 | 0 | 5.25 | | | | | 9.01 | False | False |
| 2024-08-16 | 0 | 3.99 | | | | | 1.01 | False | False |
| 2024-08-09 | 0 | 4.29 | | | | | 0.50 | False | False |
| 2024-08-02 | 0 | 3.34 | | | | | 0.41 | False | False |
| 2024-07-26 | 0 | 3.88 | | | | | 0.87 | False | False |
| 2024-07-19 | 0 | 3.75 | | | | | 0.59 | False | False |
| 2024-07-12 | 0 | 4.13 | | | | | 0.92 | False | False |
| 2024-07-05 | 0 | 4.33 | | | | | 0.43 | False | False |
| 2024-06-28 | 0 | 4.81 | | | | | 3.83 | False | False |
| 2024-06-21 | 0 | 5.25 | | | | | 0.45 | False | False |
| 2024-06-14 | 0 | 5.50 | | | | | 0.90 | False | False |
| 2024-06-07 | 0 | 5.63 | | | | | 0.84 | False | False |
| 2024-05-31 | 0 | 6.05 | | | | | 0.86 | False | False |
| 2024-05-24 | 0 | 6.74 | | | | | 0.93 | False | False |
| 2024-05-17 | 0 | 6.18 | | | | | 0.38 | False | False |
| 2024-05-10 | 0 | 6.91 | | | | | 0.85 | False | False |
| 2024-05-03 | 0 | 6.20 | | | | | 0.22 | False | False |
| 2024-04-26 | 0 | 6.86 | | | | | 0.71 | False | False |
| 2024-04-19 | 0 | 7.99 | | | | | 1.50 | False | False |
| 2024-04-12 | 0 | 9.00 | | | | | 0.93 | False | False |
| 2024-04-05 | 0 | 7.10 | | | | | 0.53 | False | False |
| 2024-03-28 | 0 | 5.15 | | | | | 0.31 | False | False |
| 2024-03-22 | 0 | 6.49 | | | | | 0.46 | False | False |
| 2024-03-15 | 0 | 5.73 | | | | | 0.72 | False | False |
| 2024-03-08 | 0 | 8.46 | | | | | 0.53 | False | False |
| 2024-03-01 | 0 | 9.05 | | | | | 0.69 | False | False |
| 2024-02-23 | 0 | 9.14 | | | | | | False | False |
| 2024-02-16 | 0 | 9.02 | | | | | | False | False |
| 2024-02-09 | 0 | 5.00 | | | | | | False | False |