TECX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	20.65	29.85	-0.01	-26.97	-5.90	0.72	False	False
2026-10-09	1	23.33	30.16	-0.00	-19.05	-5.91	0.97	False	False
2026-10-02	1	22.54	30.49	-0.00	-20.67	-7.79	2.19	False	False
2026-09-25	1	23.67	30.94	0.01	-16.63	-11.42	0.84	False	False
2026-09-18	1	27.00	30.93	0.01	-3.36	-10.21	1.06	False	False
2026-09-11	1	29.05	30.74	0.01	4.60	-5.43	0.62	False	False
2026-09-04	2	30.75	30.52	0.02	10.48	-0.63	1.63	False	False
2026-08-28	2	35.62	30.30	0.02	29.05	5.71	1.02	False	False
2026-08-21	2	37.63	29.78	0.02	37.48	5.24	1.34	False	False
2026-08-14	2	34.91	29.20	0.01	26.30	0.39	1.44	False	False
2026-08-07	2	30.98	28.66	0.01	13.01	-4.27	0.87	False	False
2026-07-31	1	28.03	28.32	0.01	6.19	-9.97	1.06	False	False
2026-07-24	2	30.37	28.08	0.02	16.53	-2.50	0.66	False	False
2026-07-17	2	32.60	27.76	0.02	24.73	1.89	1.15	False	False
2026-07-10	2	34.37	27.33	0.02	30.10	2.59	1.31	False	False
2026-07-02	2	37.93	26.84	0.02	46.08	7.60	1.21	True	False
2026-06-26	2	31.99	26.24	0.01	26.54	1.34	0.69	False	False
2026-06-18	2	30.02	25.89	0.02	17.18	0.51	0.48	False	False
2026-06-12	2	30.28	25.53	0.02	19.75	2.10	0.69	False	False
2026-06-05	2	29.00	25.14	0.02	15.70	-0.10	0.61	False	False
2026-05-29	2	31.17	24.81	0.02	21.20	0.46	0.98	False	False
2026-05-22	2	29.12	24.38	0.02	15.15	-0.81	0.85	False	False
2026-05-15	2	27.89	23.98	0.02	11.36	-2.97	1.22	False	False
2026-05-08	2	29.00	23.63	0.02	16.10	-4.67	0.92	False	False
2026-05-01	2	29.06	23.20	0.02	19.35	-5.13	0.60	False	False
2026-04-24	2	28.54	22.74	0.02	18.41	-5.48	0.83	False	False
2026-04-17	2	29.51	22.29	0.02	23.22	-4.41	0.45	False	False
2026-04-10	2	30.72	21.81	0.01	34.80	-5.01	0.46	False	False
2026-04-02	2	30.52	21.37	0.01	39.89	-6.16	0.35	False	False
2026-03-27	2	29.35	20.92	0.01	40.31	8.52	0.40	False	False
2026-03-20	2	29.88	20.79	0.01	40.87	11.24	0.54	False	False
2026-03-13	2	33.31	20.67	0.01	54.84	13.72	1.10	False	False
2026-03-06	2	35.87	20.34	0.01	64.54	14.58	1.49	True	False
2026-02-27	3	23.45	19.89	0.00	6.22	5.11	0.74	False	False
2026-02-20	3	21.37	19.80	-0.00	-4.11	3.00	0.77	False	False
2026-02-13	3	22.28	19.83	0.00	-0.04	6.00	4.46	False	False
2026-02-06	3	24.37	19.82	-0.00	6.22	6.32	1.81	False	False
2026-01-30	3	19.99	19.76	-0.00	-14.22	0.96	0.84	False	False
2026-01-23	3	20.16	19.80	-0.00	-16.12	1.25	0.60	False	False
2026-01-16	1	18.80	19.79	-0.00	-24.05	0.71	0.57	False	False
2026-01-09	3	20.56	19.83	-0.00	-19.04	2.20	0.67	False	False
2026-01-02	3	20.91	19.87	-0.00	-18.07	2.80	0.36	False	False
2025-12-26	3	20.88	19.94	-0.00	-21.12	1.12	0.37	False	False
2025-12-19	1	19.56	19.96	-0.00	-26.87	1.42	1.24	False	False
2025-12-12	1	19.76	20.03	-0.00	-27.86	2.41	0.36	False	False
2025-12-05	1	19.92	20.07	-0.00	-29.29	1.67	0.58	False	False
2025-11-28	3	21.44	20.07	0.00	-25.60	4.01	0.39	False	False
2025-11-21	1	19.18	20.08	0.00	-32.54	3.31	0.72	False	False
2025-11-14	1	18.54	20.14	0.00	-37.50	1.95	0.58	False	False
2025-11-07	1	19.32	20.09	0.00	-35.97	3.30	1.15	False	False
2025-10-31	4	18.25	19.99	-0.01	-41.62	2.93	2.36	False	False
2025-10-24	4	17.15	19.90	-0.01	-45.77	1.96	1.01	False	False
2025-10-17	4	17.26	19.95	-0.01	-45.31	2.41	1.00	False	False
2025-10-10	4	16.02	20.08	-0.02	-49.16	-0.70	1.41	False	False
2025-10-03	4	15.24	20.40	-0.02	-53.36	-1.24	1.16	False	False
2025-09-26	4	15.20	20.66	-0.02	-53.61	-8.01	1.63	False	False
2025-09-19	4	14.98	21.00	-0.03	-54.96	-8.86	1.67	False	False
2025-09-12	4	17.72	21.48	-0.03	-46.34	-4.76	1.47	False	False
2025-09-05	4	16.80	22.08	-0.03	-48.42	-4.55	5.44	False	False
2025-08-29	3	25.54	22.73	-0.03	-21.56	2.97	0.41	False	False
2025-08-22	3	26.18	23.69	-0.03	-19.51	2.62	0.70	False	False
2025-08-15	4	23.51	24.37	-0.03	-27.30	0.73	1.29	False	False
2025-08-08	4	22.31	24.95	-0.03	-30.20	-0.72	1.04	False	False
2025-08-01	4	20.73	25.55	-0.03	-33.45	-0.47	1.47	False	False
2025-07-25	4	22.32	26.47	-0.03	-30.01	1.31	0.87	False	False
2025-07-18	4	21.91	27.30	-0.03	-30.22	0.68	1.18	False	False
2025-07-11	4	22.64	28.15	-0.03	-27.33	-0.55	1.10	False	False
2025-07-03	4	21.34	28.91	-0.03	-31.56	-2.57	0.42	False	False
2025-06-27	4	19.80	29.91	-0.02	-35.26	-2.48	2.70	False	False
2025-06-20	4	19.81	30.91	-0.02	-32.95	-2.40	1.01	False	False
2025-06-13	4	21.89	31.85	-0.02	-25.14	0.61	0.94	False	False
2025-06-06	4	23.06	32.47	-0.02	-21.29	1.70	0.69	False	False
2025-05-30	4	21.51	33.17	-0.02	-25.35	-1.08	0.36	False	False
2025-05-23	4	21.65	33.81	-0.01	-23.37	-0.62	0.91	False	False
2025-05-16	4	20.99	34.38	-0.01	-27.56	1.35	0.72	False	False
2025-05-09	4	19.76	34.93	-0.01	-28.10	2.28	0.83	False	False
2025-05-02	4	21.75	35.32	-0.01	-21.02	3.71	0.69	False	False
2025-04-25	1	21.09	35.69	-0.00	-20.87	2.36	1.08	False	False
2025-04-17	1	17.02	36.01	-0.00	-32.95	-2.73	0.51	False	False
2025-04-11	1	16.16	36.11	-0.00	-37.22	-8.12	0.81	False	False
2025-04-04	1	15.62	36.17	0.00	-35.85	-5.13	0.62	False	False
2025-03-28	1	18.65	36.26	0.00	-30.32	-5.04	0.77	False	False
2025-03-21	1	21.15	36.28	0.01	-22.05	-6.63	0.67	False	False
2025-03-14	1	25.63	36.18	0.01	-4.76	-7.35	0.46	False	False
2025-03-07	1	23.18	35.90	0.01	-15.31	-11.60	0.64	False	False
2025-02-28	1	25.28	35.66	0.01	-10.15	-26.69	0.79	False	False
2025-02-21	1	29.54	35.39	0.02	4.45	-16.96	0.74	False	False
2025-02-14	2	35.57	34.99	0.03	24.65	-7.92	1.52	False	False
2025-02-07	2	36.45	34.36	0.04	31.08	-7.35	1.59	False	False
2025-01-31	2	54.14	33.71	0.04	96.61	0.90	15.09	True	False
2025-01-24	2	46.74	32.43	0.04	72.31	-4.42	1.54	False	False
2025-01-17	2	40.90	31.42	0.04	56.33	-10.17	1.30	False	False
2025-01-10	2	40.16	30.10	0.04	60.47	-7.04	0.88	False	False
2025-01-03	2	48.52	29.34	0.04	93.00	-6.00	0.94	False	False
2024-12-27	2	47.03	28.33	0.04	90.00	-6.76	0.53	False	False
2024-12-20	2	47.44	27.35	0.05	97.02	-5.07	1.15	False	False
2024-12-13	2	45.33	26.37	0.05	88.61	-0.47	0.64	False	False
2024-12-06	2	51.47	25.42	0.05	117.02	2.63	0.62	True	False
2024-11-29	2	49.78	24.19	0.05	117.03	3.01	0.47	True	False
2024-11-22	2	48.10	23.02	0.05	117.29	5.67	0.86	False	False
2024-11-15	2	40.45	21.90	0.05	90.49	0.52	1.18	False	False
2024-11-08	2	43.96	21.04	0.05	106.50	11.35	1.43	True	False
2024-11-01	2	40.88	20.08	0.04	104.98	8.10	1.43	True	False
2024-10-25	2	38.74	19.22	0.04	94.59	8.26	0.97	True	False
2024-10-18	2	37.40	18.44	0.04	88.42	20.28	1.14	True	False
2024-10-11	2	31.36	17.71	0.03	61.12	16.02	0.96	False	False
2024-10-04	2	33.02	17.18	0.02	72.59	17.54	2.33	True	False
2024-09-27	2	30.60	16.61	0.01	61.55	14.89	8.36	True	False
2024-09-20	2	20.08	16.12	0.01	7.32	2.70	5.99	True	False
2024-09-13	2	17.99	15.96	0.01	-2.95	1.49	1.33	False	False
2024-09-06	3	18.36	15.88	0.00	2.43	3.31	0.73	False	False
2024-08-30	3	19.20	15.79	0.00	2.00	1.96	0.46	False	False
2024-08-23	3	18.20	15.67	0.00	-3.48	0.53	1.33	False	False
2024-08-16	3	17.02	15.60	0.00	-8.89	0.99	1.04	False	False
2024-08-09	3	16.13	15.57	0.00	-10.82	0.47	0.98	False	False
2024-08-02	3	17.15	15.59	0.00	-5.85	3.16	0.50	False	False
2024-07-26	3	17.64	15.61	0.00	-5.60	1.86	1.67	False	False
2024-07-19	3	16.50	15.57	0.00	-12.84	19.94	1.03	False	False
2024-07-12	3	16.94	15.56	-0.01	-12.71	-0.73	1.26	False	False
2024-07-05	3	15.75	15.54	-0.01	-18.48	-3.97	1.43	False	False
2024-06-28	3	16.47	15.58	-0.00	-13.02	-2.28	2.19	False	False
2024-06-21	4	1.40	15.54	-0.01	-92.59	-22.57	0.59	False	True
2024-06-14	3	17.16	16.00	0.00	-9.81	0.06	0.44	False	False
2024-06-07	3	18.24	15.94	-0.00	-2.60	4.04	1.42	False	False
2024-05-31	3	17.76	15.88	-0.00	-3.91	3.39	0.63	False	False
2024-05-24	3	18.12	15.92	-0.01	-2.33	3.75	1.20	False	False
2024-05-17	3	16.68	15.93	-0.01	-10.05	1.45	3.08	False	False
2024-05-10	4	14.76	16.00	-0.01	-18.76	-1.30	0.86	False	False
2024-05-03	4	14.64	16.13	-0.01	-17.49	-0.67	1.89	False	False
2024-04-26	4	14.52	16.27	-0.01	-17.34	-0.61	0.74	False	False
2024-04-19	4	14.40	16.40	-0.01	-15.85	-0.32	0.62	False	False
2024-04-12	4	15.24	16.53	-0.01	-13.58	-0.58	0.28	False	False
2024-04-05	4	15.24	16.65	-0.01	-14.80	-0.95	0.36	False	False
2024-03-28	4	15.36	16.79	-0.01	-14.90	-1.18	0.88	False	False
2024-03-22	4	15.36	16.90	-0.01	-14.57	-0.32	0.41	False	False
2024-03-15	4	15.60	16.99	-0.01	-11.27	0.11	0.70	False	False
2024-03-08	4	15.72	17.07	-0.01	-11.00	-0.01	0.43	False	False
2024-03-01	1	15.96	17.17	-0.00	-10.18	0.79	0.79	False	False
2024-02-23	1	15.36	17.24	-0.00	-13.29	-1.71	0.93	False	False
2024-02-16	1	15.48	17.35	0.00	-11.72	-1.13	1.52	False	False
2024-02-09	1	15.84	17.42	0.01	-10.97	-2.72	0.93	False	False
2024-02-02	1	15.36	17.46	0.01	-13.35	-4.98	8.59	False	False
2024-01-26	1	16.32	17.34	0.01	-6.46	-1.04	0.38	False	False
2024-01-19	1	15.96	17.18	0.01	-7.20	-1.28	0.69	False	False
2024-01-12	1	16.92	17.02	0.01	-0.10	-0.02	0.78	False	False
2024-01-05	2	17.64	16.91	0.01	6.55	-0.08	0.56	False	False
2023-12-29	1	16.32	16.81	0.01	-2.31	-0.25	0.33	False	False
2023-12-22	1	16.20	16.71	0.01	-2.08	0.09	0.30	False	False
2023-12-15	1	16.32	16.64	0.01	-0.04	-0.33	0.51	False	False
2023-12-08	2	16.92	16.41	0.01	6.87	-0.93	0.44	False	False
2023-12-01	1	15.48	16.10	0.01	-1.32	-7.91	0.68	False	False
2023-11-24	1	15.12	15.87	0.01	-2.43	-9.23	0.45	False	False
2023-11-17	1	15.48	15.76	0.01	1.26	-8.79	1.90	False	False
2023-11-10	2	16.44	15.62	0.01	10.60	-6.10	2.86	False	False
2023-11-03	2	18.96	15.45	0.01	30.34	-2.25	1.02	False	False
2023-10-27	2	18.24	15.21	0.01	34.49	-0.96	0.49	False	False
2023-10-20	2	18.72	15.00	0.01	36.41	-0.24	0.50	False	False
2023-10-13	2	18.72	14.77	0.01	35.02	-0.89	0.74	False	False
2023-10-06	3	18.96	14.62	0.00	39.36	-1.43	0.70	False	False
2023-09-29	3	18.48	14.46	0.00	38.32	-0.06	0.36	False	False
2023-09-22	3	18.24	14.42	0.00	37.35	-0.55	0.20	False	False
2023-09-15	2	18.72	14.36	0.01	38.59	-0.82	0.41	False	False
2023-09-08	2	19.44	14.42	0.01	45.07	0.12	0.24	False	False
2023-09-01	2	18.60	14.45	0.02	38.55	-0.52	0.23	False	False
2023-08-25	2	18.12	14.20	0.02	39.55	-0.66	0.40	False	False
2023-08-18	2	18.12	13.95	0.02	41.86	1.08	0.30	False	False
2023-08-11	2	18.72	13.70	0.02	44.59	2.73	0.38	False	False
2023-08-04	2	18.12	13.43	0.02	40.63	11.00	0.12	False	False
2023-07-28	2	18.60	13.17	0.02	42.20	12.71	0.30	False	False
2023-07-21	2	17.64	12.83	0.01	37.54	11.80	0.41	False	False
2023-07-14	2	16.92	12.55	0.01	33.69	5.67	2.27	False	False
2023-07-07	1	11.88	12.29	0.01	-3.35	-6.04	0.19	False	False
2023-06-30	1	11.40	12.21	0.01	-8.66	-4.79	0.31	False	False
2023-06-23	1	11.04	12.18	0.01	-9.67	-7.35	0.18	False	False
2023-06-16	2	13.80	12.17	0.02	10.99	7.82	0.41	False	False
2023-06-09	2	14.64	12.02	0.01	20.80	13.60	0.67	False	False
2023-06-02	2	13.32	11.83	0.01	10.49	9.59	0.26	False	False
2023-05-26	2	14.16	11.65	0.01	19.71	4.44	32.65	False	False
2023-05-19	1	9.36	11.45	0.01	-20.29	-4.27	6.70	False	False
2023-05-12	1	7.68	11.40	0.01	-33.61	-7.55	0.82	False	False
2023-05-05	1	8.40	11.37	0.01	-27.87	-7.02	2.07	False	False
2023-04-28	2	12.00	11.36	0.01	1.95	-0.23	0.39	False	False
2023-04-21	3	11.28	11.22	0.00	-3.20	-1.82	0.12	False	False
2023-04-14	3	11.28	11.11	0.00	-3.42	-7.66	0.24	False	False
2023-04-06	3	11.64	11.08	0.00	0.19	-6.80	0.07	False	False
2023-03-31	3	12.00	11.05	0.00	2.88	-11.29	0.28	False	False
2023-03-24	2	11.76	11.02	0.01	4.07	-10.28	0.41	False	False
2023-03-17	2	14.28	11.01	0.01	27.22	-11.46	0.25	False	False
2023-03-10	2	14.16	10.95	0.02	27.39	-11.80	0.33	False	False
2023-03-03	2	17.28	10.91	0.02	48.06	13.32	0.30	False	False
2023-02-24	2	16.56	10.73	0.02	45.18	13.57	0.53	False	False
2023-02-17	2	20.28	10.54	0.01	73.06	20.86	0.75	False	False
2023-02-10	3	20.40	10.25	0.00	74.57	20.97	30.95	False	False
2023-02-03	3	11.16	9.96	-0.00	-5.20	2.08	1.16	False	False
2023-01-27	3	10.68	10.00	-0.00	-9.10	4.72	0.75	False	False
2023-01-20	3	10.44	10.02	-0.01	-10.38	4.02	0.59	False	False
2023-01-13	3	10.80	10.06	-0.01	-9.31	5.12	0.87	False	False
2023-01-06	3	10.20	10.08	-0.01	-13.51	4.50	1.09	False	False
2022-12-30	4	8.52	10.16	-0.01	-28.00	0.46	0.56	False	False
2022-12-23	1	9.12	10.28	-0.00	-26.47	0.68	1.22	False	False
2022-12-16	1	9.12	10.36	-0.00	-29.78	2.39	0.81	False	False
2022-12-09	1	9.48	10.37	-0.00	-31.51	3.58	1.90	False	False
2022-12-02	3	10.44	10.38	-0.01	-29.83	5.58	1.18	False	False
2022-11-25	3	10.80	10.36	-0.01	-29.18	6.28	1.11	False	False
2022-11-18	4	9.48	10.37	-0.02	-39.33	4.38	0.96	False	False
2022-11-11	4	8.88	10.47	-0.02	-45.81	3.95	0.96	False	False
2022-11-04	4	7.80	10.63	-0.03	-52.15	1.58	0.48	False	False
2022-10-28	4	8.16	10.86	-0.03	-54.31	1.81	1.01	False	False
2022-10-21	4	7.80	11.09	-0.03	-56.87	1.30	1.66	False	False
2022-10-14	4	6.96	11.44	-0.03	-61.61	-1.46	1.32	False	True
2022-10-07	4	8.04	11.84	-0.02	-58.49	0.06	1.26	False	False
2022-09-30	4	7.68	12.14	-0.02	-61.55	-0.87	2.06	False	True
2022-09-23	4	8.16	12.41	-0.02	-62.09	-0.91	2.55	False	True
2022-09-16	4	10.44	12.74	-0.02	-55.78	0.76	0.62	False	False
2022-09-09	4	10.68	13.00	-0.02	-58.75	0.19	0.42	False	False
2022-09-02	4	10.92	13.29	-0.02	-58.08	1.13	0.50	False	False
2022-08-26	4	11.64	13.65	-0.02	-58.44	2.14	0.42	False	False
2022-08-19	4	12.48	14.00	-0.04	-58.83	1.49	0.50	False	False
2022-08-12	4	12.84	14.32	-0.05	-59.52	1.53	0.59	False	False
2022-08-05	4	11.88	14.71	-0.05	-62.59	0.42	0.41	False	False
2022-07-29	4	10.92	15.16	-0.06	-66.98	0.62	0.61	False	False
2022-07-22	4	11.64	16.34	-0.05	-64.78	1.19	0.37	False	False
2022-07-15	4	11.52	17.52	-0.05	-65.66	1.09	1.24	False	False
2022-07-08	4	12.60	18.67	-0.05	-64.28	1.52	0.39	False	False
2022-07-01	4	11.04	19.74	-0.05	-69.45	1.02	0.63	False	False
2022-06-24	4	11.76	20.81	-0.06	-69.52	1.69	2.83	False	False
2022-06-17	4	11.40	22.05	-0.06	-70.00	2.49	1.18	False	False
2022-06-10	4	12.48	23.38	-0.06	-70.37	2.60	1.06	False	False
2022-06-03	4	12.24	25.09	-0.06	-73.53	1.99	0.54	False	False
2022-05-27	4	11.52	27.08	-0.05	-76.27	0.98	0.96	False	False
2022-05-20	4	9.48	28.94	-0.05	-79.94	-0.18	0.74	False	False
2022-05-13	4	9.72	30.83	-0.05	-80.78	-0.51	0.88	False	False
2022-05-06	4	9.96	32.83	-0.05	-81.50	-0.76	1.38	False	True
2022-04-29	4	11.04	34.71	-0.05	-80.18	-0.29	0.98	False	True
2022-04-22	4	12.48	36.60	-0.04	-79.24	-0.94	1.07	False	True
2022-04-14	4	13.68	38.58	-0.04	-78.73	-1.01	0.58	False	True
2022-04-08	4	14.64	40.59	-0.04	-78.47	-0.28	1.00	False	True
2022-04-01	4	15.00	42.60	-0.04	-79.01	0.26	0.77	False	True
2022-03-25	4	18.24	44.61	-0.04	-75.47	0.64	0.42	False	False
2022-03-18	4	19.20	46.51	-0.04	-74.67	1.03	0.34	False	False
2022-03-11	4	16.80	48.17	-0.04	-77.35	0.17	0.33	False	False
2022-03-04	4	15.84	50.00	-0.04	-80.04	-0.72	0.23	False	False
2022-02-25	4	18.24	52.56	-0.04	-78.04	-0.22	0.48	False	False
2022-02-18	4	18.00	54.89	-0.04	-78.81	-0.19	0.50	False	True
2022-02-11	4	19.56	57.32	-0.04	-78.03	-0.15	2.94	False	True
2022-02-04	4	21.60	59.83	-0.04	-77.16	0.11	0.72	False	False
2022-01-28	4	22.20	62.60	-0.04	-77.16	-3.95	0.82	False	False
2022-01-21	4	21.96	65.44	-0.04	-78.03	-4.14	0.97	False	True
2022-01-14	4	24.72	68.66	-0.03	-77.45	-3.80	1.82	False	True
2022-01-07	4	25.44	71.58	-0.03	-77.60	-3.13	6.35	False	True
2021-12-31	4	46.20	74.54	-0.03	-61.37	1.14	0.68	False	False
2021-12-23	4	46.92	76.49	-0.02	-61.46	0.29	0.51	False	False
2021-12-17	4	46.20	78.52	-0.03	-62.25	0.12	2.41	False	False
2021-12-10	4	44.76	80.62	-0.03	-65.10	-2.67	1.18	False	False
2021-12-03	4	43.08	82.97	-0.03	-65.95	-3.95	2.03	False	True
2021-11-26	4	48.96	84.97	-0.03	-62.64	-2.33	1.63	False	True
2021-11-19	4	51.12	88.01	-0.02	-62.74	-2.04	1.23	False	True
2021-11-12	4	63.84	90.84	-0.02	-54.41	-0.43	0.84	False	False
2021-11-05	4	71.88	92.86	-0.02	-50.13	1.22	1.12	False	False
2021-10-29	4	67.44	94.99	-0.03	-53.30	0.37	0.53	False	False
2021-10-22	4	66.24	97.66	-0.02	-54.57	-0.16	0.43	False	False
2021-10-15	4	69.60	100.25	-0.02	-52.71	0.07	0.58	False	False
2021-10-08	4	66.48	102.94	-0.02	-55.01	-0.29	0.78	False	False
2021-10-01	4	67.68	106.00	-0.02	-54.80	0.12	0.64	False	False
2021-09-24	4	71.76	108.28	-0.03	-53.91	0.51	0.61	False	False
2021-09-17	4	74.16	110.28	-0.03	-52.99	1.72	2.53	False	False
2021-09-10	4	74.88	112.55	-0.03	-53.83	1.41	0.64	False	False
2021-09-03	4	75.24	116.50	-0.03	-55.28	-1.73	0.95	False	False
2021-08-27	4	75.24	120.84	-0.02	-55.95	-1.19	0.93	False	False
2021-08-20	4	69.00	124.06	-0.02	-59.86	-2.23	1.28	False	True
2021-08-13	4	71.64	127.59	-0.02	-59.48	-2.64	2.22	False	True
2021-08-06	4	92.64	130.96	-0.02	-48.34	-0.79	0.57	False	False
2021-07-30	4	88.32	133.90	-0.02	-51.17	-1.62	0.57	False	False
2021-07-23	4	90.84	136.54	-0.02	-50.93	-3.00	0.48	False	False
2021-07-16	4	94.80	139.38	-0.01	-48.91	-1.75	0.79	False	False
2021-07-09	4	104.88	142.16	-0.01	-45.17	-0.50	0.50	False	False
2021-07-02	4	107.28	143.98	-0.01	-44.70	1.09	0.98	False	False
2021-06-25	4	118.68	145.72	-0.01	-38.95	2.37	1.19	False	False
2021-06-18	4	112.08	147.37	-0.01	-41.90	1.61	1.24	False	False
2021-06-11	4	114.48	149.23	-0.02	-43.17	0.85	0.69	False	False
2021-06-04	4	104.64	151.91	-0.02	-49.07	1.09	0.33	False	False
2021-05-28	4	107.88	154.30	-0.02	-48.42	-2.91	1.74	False	False
2021-05-21	4	109.08	156.41	-0.01	-48.32	-2.31	0.48	False	False
2021-05-14	4	115.20	159.45	-0.01	-46.57	-0.38	1.15	False	False
2021-05-07	4	103.20	161.88	-0.01	-53.43	-3.45	1.14	False	True
2021-04-30	4	140.16	164.49	-0.01	-36.78	-0.89	0.25	False	False
2021-04-23	4	136.08	164.93	-0.01	-39.09	-1.05	0.39	False	False
2021-04-16	4	124.20	165.83	-0.01	-45.05	-3.33	0.52	False	False
2021-04-09	4	135.84	168.09	-0.01	-39.63	-2.59	0.80	False	False
2021-04-01	4	147.72	169.57	-0.01	-33.21	1.28	0.45	False	False
2021-03-26	4	143.76	171.21	-0.01	-34.91	1.41	0.60	False	False
2021-03-19	4	150.24	173.38	-0.01	-31.71	1.69	1.19	False	False
2021-03-12	4	158.52	175.24	-0.01	-29.29	-2.83	1.62	False	False
2021-03-05	4	135.84	176.73	-0.01	-38.34	-6.35	1.81	False	False
2021-02-26	4	132.00	178.80	-0.01	-40.54	-3.99	2.56	False	False
2021-02-19	4	142.08	181.18	-0.01	-38.45	-3.00	4.85	False	False
2021-02-12	3	193.56	183.76	-0.01	-17.97	2.17	2.12	False	False
2021-02-05	3	205.32	184.66	-0.01	-12.93	3.04	0.89	False	False
2021-01-29	4	171.72	184.78	-0.01	-24.59	1.36	0.84	False	False
2021-01-22	4	175.08	186.17	-0.01	-26.46	-0.12	0.60	False	False
2021-01-15	4	172.68	187.73	-0.01	-26.65	-0.20	0.93	False	False
2021-01-08	4	180.96	190.83	-0.01	-25.10	2.02	0.86	False	False
2020-12-31	4	167.28	193.57	-0.01	-30.04	1.19	0.46	False	False
2020-12-24	4	176.16	197.13	-0.01	-25.98	1.11	0.47	False	False
2020-12-18	1	178.08	199.35	-0.00	-25.85	0.87	1.65	False	False
2020-12-11	1	159.72	200.45	-0.00	-33.19	-3.54	1.59	False	False
2020-12-04	1	159.24	201.23	0.00	-34.79	-2.43	1.83	False	False
2020-11-27	1	168.36	201.67	0.00	-30.42	-2.09	1.68	False	False
2020-11-20	1	167.88	201.32	0.00	-29.35	-3.78	2.83	False	False
2020-11-13	1	194.76	201.51	0.00	-19.05	0.19	1.12	False	False
2020-11-06	1	176.28	200.35	0.00	-25.08	-0.63	0.99	False	False
2020-10-30	1	171.36	200.06	0.00	-22.05	2.51	1.16	False	False
2020-10-23	3	200.16	199.76	-0.00	-14.23	3.18	0.78	False	False
2020-10-16	4	188.16	199.03	-0.01	-19.81	-1.24	1.09	False	False
2020-10-09	4	181.44	198.22	-0.01	-22.56	-0.40	1.58	False	False
2020-10-02	4	153.48	198.12	-0.01	-32.09	-3.95	0.95	False	False
2020-09-25	4	163.08	201.18	-0.01	-26.97	-3.24	0.93	False	False
2020-09-18	4	192.00	203.46	-0.01	-14.85	-0.49	2.16	False	False
2020-09-11	4	180.12	206.16	-0.01	-20.96	-1.80	0.52	False	False
2020-09-04	4	197.04	209.82	-0.01	-16.29	-0.12	0.60	False	False
2020-08-28	4	208.80	212.82	-0.01	-13.99	-0.52	0.41	False	False
2020-08-21	4	205.92	214.55	-0.01	-12.91	-2.28	0.40	False	False
2020-08-14	4	203.28	215.52	-0.01	-13.76	-2.44	0.49	False	False
2020-08-07	1	198.00	217.86	-0.00	-15.83	-1.83	0.53	False	False
2020-07-31	1	203.40	219.20	-0.00	-11.90	-1.79	0.84	False	False
2020-07-24	1	219.36	220.62	-0.00	-3.79	-1.77	0.52	False	False
2020-07-17	1	220.80	221.14	-0.00	-3.98	-6.09	0.61	False	False
2020-07-10	1	208.92	221.78	0.00	-8.51	-7.71	0.70	False	False
2020-07-02	1	213.24	223.56	0.01	-4.75	-6.75	0.44	False	False
2020-06-26	1	221.88	223.65	0.01	3.28	-2.78	1.64	False	False
2020-06-19	2	265.68	222.67	0.01	20.36	4.33	1.34	False	False
2020-06-12	2	263.28	220.41	0.01	22.32	7.51	1.23	False	False
2020-06-05	2	274.08	216.96	0.01	22.26	9.38	1.21	False	False
2020-05-29	3	242.64	213.98	0.00	14.38	8.65	1.17	False	False
2020-05-22	1	211.20	211.86	0.00	3.06	3.98	1.18	False	False
2020-05-15	1	183.00	210.69	0.00	-7.70	3.41	1.32	False	False
2020-05-08	1	172.44	210.11	-0.00	-15.25	0.08	0.98	False	False
2020-05-01	4	157.80	210.10	-0.01	-20.23	-2.75	0.71	False	False
2020-04-24	4	173.76	210.39	-0.01	-12.87	-2.37	0.49	False	False
2020-04-17	4	159.84	210.68	-0.01	-21.33	-4.63	0.85	False	False
2020-04-09	4	167.76	212.56	-0.01	-15.56	-1.37	0.57	False	False
2020-04-03	4	162.12	214.86	-0.01	-9.24	-5.44	0.81	False	False
2020-03-27	4	178.44	217.85	-0.01	-3.39	-2.76	0.76	False	False
2020-03-20	1	163.80	219.70	-0.00	-2.81	-3.80	1.68	False	False
2020-03-13	1	178.56	221.40	-0.00	-10.09	-7.16	1.14	False	False
2020-03-06	3	245.04	222.79	0.00	12.52	-1.82	0.87	False	False
2020-02-28	2	231.60	222.32	0.01	7.65	-1.36	1.84	False	False
2020-02-21	2	273.00	222.35	0.01	12.40	3.00	1.09	False	False
2020-02-14	2	289.92	222.24	0.01	18.55	0.65	5.32	False	False
2020-02-07	2	286.92	221.38	0.01	19.80	4.04	0.86	False	False
2020-01-31	2	260.76	217.52	0.01	13.08	1.20	1.12	False	False
2020-01-24	2	235.20	214.94	0.01	0.40	-0.69	0.79	False	False
2020-01-17	2	273.36	213.61	0.01	15.94	2.56	0.83	False	False
2020-01-10	2	238.20	210.46	0.01	3.64	-3.46	0.68	False	False
2020-01-03	2	246.00	207.93	0.01	8.29	2.96	0.48	False	False
2019-12-27	2	234.96	205.44	0.01	3.18	4.51	0.92	False	False
2019-12-20	3	239.88	203.27	0.00	5.71	4.65	1.98	False	False
2019-12-13	3	262.56	201.50	-0.00	17.49	12.08	1.32	False	False
2019-12-06	3	215.76	199.91	-0.01	-3.53	4.29	1.47	False	False
2019-11-29	4	192.48	200.53	-0.01	-14.86	2.19	0.93	False	False
2019-11-22	4	197.88	201.72	-0.01	-12.89	3.06	1.19	False	False
2019-11-15	4	159.72	203.08	-0.02	-30.82	-0.17	0.53	False	False
2019-11-08	4	184.68	205.82	-0.01	-20.67	1.86	0.55	False	False
2019-11-01	4	179.16	208.32	-0.01	-23.62	1.80	0.49	False	False
2019-10-25	4	176.16	213.13	-0.01	-25.14	0.06	0.57	False	False
2019-10-18	1	165.60	216.08	-0.00	-30.12	-3.71	0.84	False	False
2019-10-11	1	172.08	217.84	0.00	-28.10	-4.42	1.29	False	False
2019-10-04	1	166.56	218.38	0.00	-30.82	-6.31	0.96	False	False
2019-09-27	1	182.28	218.24	0.01	-25.37	-3.39	0.47	False	False
2019-09-20	1	216.48	219.22	0.01	-15.27	0.61	0.91	False	False
2019-09-13	2	236.76	217.59	0.01	-10.42	1.99	0.44	False	False
2019-09-06	2	251.76	215.82	0.01	-5.58	2.84	0.41	False	False
2019-08-30	2	233.76	212.97	0.01	-11.80	1.62	0.46	False	False
2019-08-23	2	214.92	210.55	0.01	-17.73	-2.09	0.38	False	False
2019-08-16	2	220.32	208.47	0.01	-18.39	-1.93	0.51	False	False
2019-08-09	2	230.88	206.47	0.01	-16.94	6.64	0.58	False	False
2019-08-02	3	232.56	204.34	0.00	-18.27	5.38	1.03	False	False
2019-07-26	3	269.76	203.28	-0.00	-9.36	6.56	1.84	False	False
2019-07-19	3	263.88	200.98	-0.01	-10.66	7.79	15.53	False	False
2019-07-12	4	171.36	198.51	-0.02	-43.49	0.80	0.67	False	False
2019-07-05	4	183.36	202.55	-0.02	-39.79		0.43	False	False
2019-06-28	4	195.12	206.49	-0.02	-35.62		2.23	False	False
2019-06-21	4	178.80	210.70	-0.02	-41.83		1.35	False	False
2019-06-14	4	162.48	214.64	-0.02	-46.70		2.09	False	False
2019-06-07	4	171.12	219.97	-0.02			1.14	False	False
2019-05-31	4	169.92	225.70	-0.02			0.70	False	False
2019-05-24	4	186.96	231.79	-0.01			0.78	False	False
2019-05-17	4	214.68	237.65	-0.02			0.38	False	False
2019-05-10	4	234.48	241.47	-0.03			0.49	False	False
2019-05-03	4	228.12	243.72	-0.03			0.64	False	False
2019-04-26	4	238.56	246.08	-0.03			0.65	False	False
2019-04-18	4	242.16	258.87	-0.02			0.37	False	False
2019-04-12	4	259.56	270.50	-0.02			0.80	False	False
2019-04-05	3	323.52	277.70	-0.02			0.69	False	False
2019-03-29	4	264.60	280.21	-0.03			0.76	False	False
2019-03-22	4	218.40	285.13	-0.03			1.30	False	False
2019-03-15	4	188.16	293.58	-0.03			1.36	False	False
2019-03-08	4	162.60	303.30	-0.03			0.99	False	False
2019-03-01	4	211.56	314.27	-0.02			1.24	False	False
2019-02-22	4	167.52	321.19	-0.02			0.60	False	False
2019-02-15	4	183.60	328.22	-0.02			2.16	False	False
2019-02-08	4	166.44	337.12	-0.02			1.66	False	False
2019-02-01	1	161.04	342.81				0.72	False	False
2019-01-25	1	152.52	348.78				0.74	False	False
2019-01-18	1	160.32	355.12				1.82	False	False
2019-01-11	1	167.04	362.07				1.91	False	False
2019-01-04	0	200.64					1.67	False	False
2018-12-28	0	201.00					1.06	False	False
2018-12-21	0	189.72					3.19	False	False
2018-12-14	0	292.56					0.83	False	False
2018-12-07	0	301.44					0.46	False	False
2018-11-30	0	321.48					0.35	False	False
2018-11-23	0	297.00					0.20	False	False
2018-11-16	0	322.44					0.40	False	False
2018-11-09	0	342.84					0.30	False	False
2018-11-02	0	352.80					0.85	False	False
2018-10-26	0	362.76					0.50	False	False
2018-10-19	0	329.28					0.51	False	False
2018-10-12	0	302.04					0.70	False	False
2018-10-05	0	298.68					4.41	False	False
2018-09-28	0	622.44					1.95	False	False
2018-09-21	0	591.00					5.10	False	False
2018-09-14	0	475.56					1.53	False	False
2018-09-07	0	398.88					1.03	False	False
2018-08-31	0	412.20					0.16	False	False
2018-08-24	0	471.72					0.25	False	False
2018-08-17	0	480.00					0.34	False	False
2018-08-10	0	491.64					0.13	False	False
2018-08-03	0	419.04					0.13	False	False
2018-07-27	0	378.36					0.53	False	False
2018-07-20	0	450.60					0.73	False	False
2018-07-13	0	337.20					0.39	False	False
2018-07-06	0	340.20						False	False
2018-06-29	0	342.72						False	False
2018-06-22	0	368.88						False	False