TEAM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	207.82	120.61	0.04	57.97	2.55	0.68	True	False
2026-10-09	2	206.79	116.14	0.04	54.87	4.19	0.57	True	False
2026-10-02	2	187.89	111.76	0.04	43.05	-0.25	0.72	False	False
2026-09-25	2	187.74	108.28	0.04	42.86	-0.40	0.56	False	False
2026-09-18	2	192.02	104.53	0.03	47.75	4.29	0.94	False	False
2026-09-11	2	179.70	100.66	0.03	38.11	4.28	0.58	False	False
2026-09-04	2	189.58	97.48	0.02	44.04	8.27	0.95	False	False
2026-08-28	2	190.41	94.32	0.01	44.47	16.80	0.96	True	False
2026-08-21	3	171.81	91.91	0.00	30.57	16.14	1.05	False	False
2026-08-14	3	162.22	90.58	-0.01	20.98	13.01	1.20	False	False
2026-08-07	3	149.07	89.12	-0.02	10.95	11.89	1.49	False	False
2026-07-31	3	101.01	89.03	-0.02	-22.74	4.46	1.10	False	False
2026-07-24	4	86.88	90.83	-0.02	-34.00	2.62	0.74	False	False
2026-07-17	4	93.29	93.37	-0.02	-31.07	3.25	0.70	False	False
2026-07-10	4	88.86	95.63	-0.02	-36.60	1.04	0.47	False	False
2026-07-02	4	83.84	98.07	-0.02	-40.56	-1.56	0.40	False	False
2026-06-26	4	78.74	100.58	-0.02	-44.49	-3.07	0.74	False	False
2026-06-18	4	82.72	102.94	-0.02	-44.05	0.60	0.53	False	False
2026-06-12	4	88.52	105.06	-0.02	-40.77	1.28	0.58	False	False
2026-06-05	4	99.47	107.17	-0.02	-34.34	2.54	0.90	False	False
2026-05-29	4	107.61	109.12	-0.02	-32.22	3.45	0.75	False	False
2026-05-22	4	85.42	111.18	-0.02	-46.46	2.64	0.68	False	False
2026-05-15	4	87.46	113.75	-0.02	-45.88	3.68	0.82	False	False
2026-05-08	4	91.60	115.90	-0.02	-44.48	5.29	1.60	False	False
2026-05-01	4	88.88	117.66	-0.02	-46.00	3.10	1.45	False	False
2026-04-24	4	71.55	119.72	-0.03	-57.02	0.70	0.98	False	False
2026-04-17	4	66.94	122.89	-0.03	-60.59	-1.04	1.83	False	False
2026-04-10	4	57.15	126.29	-0.03	-65.63	-2.08	1.07	False	True
2026-04-02	4	68.29	130.22	-0.02	-58.41	-1.05	0.56	False	False
2026-03-27	4	65.12	133.69	-0.02	-59.83	0.17	0.86	False	True
2026-03-20	4	73.73	137.44	-0.02	-56.43	1.20	0.84	False	False
2026-03-13	4	75.21	140.68	-0.02	-57.31	0.05	1.07	False	False
2026-03-06	4	83.62	143.74	-0.02	-54.21	-0.01	1.43	False	False
2026-02-27	4	75.13	146.55	-0.02	-60.50	-4.06	1.94	False	False
2026-02-20	4	75.98	150.15	-0.02	-61.22	-5.57	1.41	False	True
2026-02-13	4	84.38	154.38	-0.02	-57.53	-2.87	2.26	False	True
2026-02-06	4	94.72	158.06	-0.02	-54.16	-4.89	2.84	False	True
2026-01-30	4	118.18	161.14	-0.01	-44.25	-3.40	1.96	False	False
2026-01-23	4	131.75	164.32	-0.01	-38.93	-2.61	1.89	False	False
2026-01-16	4	118.55	166.67	-0.01	-46.05	-4.22	2.09	False	True
2026-01-09	4	146.42	169.04	-0.01	-34.62	-1.29	1.47	False	False
2026-01-02	4	154.76	170.72	-0.01	-30.66	0.32	0.50	False	False
2025-12-26	4	163.15	172.71	-0.01	-28.48	2.07	0.32	False	False
2025-12-19	4	161.07	174.19	-0.01	-29.16	1.86	1.03	False	False
2025-12-12	4	162.04	175.72	-0.01	-29.47	1.69	0.59	False	False
2025-12-05	4	159.33	177.67	-0.01	-31.95	0.59	0.94	False	False
2025-11-28	4	149.52	179.28	-0.01	-36.75	-1.38	0.63	False	False
2025-11-21	4	146.28	181.25	-0.01	-36.59	-0.64	0.97	False	False
2025-11-14	4	151.79	183.99	-0.01	-36.23	0.30	0.92	False	False
2025-11-07	4	157.83	185.69	-0.01	-34.30	1.37	1.19	False	False
2025-10-31	4	169.42	187.04	-0.01	-31.22	1.99	1.59	False	False
2025-10-24	4	162.64	187.65	-0.01	-34.01	-0.46	1.20	False	False
2025-10-17	4	151.95	189.50	-0.01	-37.45	-1.48	1.12	False	False
2025-10-10	4	144.56	192.01	-0.02	-39.79	-2.85	1.07	False	True
2025-10-03	4	150.49	194.47	-0.02	-39.17	-2.70	1.43	False	True
2025-09-26	4	166.65	197.42	-0.02	-32.17	-1.53	0.89	False	False
2025-09-19	4	169.05	201.34	-0.02	-31.51	-0.61	0.86	False	False
2025-09-12	4	174.87	205.24	-0.02	-28.41	0.54	0.90	False	False
2025-09-05	4	172.43	209.84	-0.02	-28.39	0.28	0.85	False	False
2025-08-29	4	177.78	214.57	-0.01	-26.04	-1.16	0.97	False	False
2025-08-22	4	170.79	218.87	-0.01	-29.09	-3.58	0.71	False	False
2025-08-15	4	167.00	222.01	-0.01	-30.55	-3.39	1.81	False	False
2025-08-08	4	168.06	224.85	-0.01	-29.52	-2.40	2.08	False	False
2025-08-01	4	182.96	227.33	-0.01	-21.41	-3.11	0.68	False	False
2025-07-25	4	203.00	229.57	-0.01	-14.75	-0.63	0.78	False	False
2025-07-18	4	194.86	231.14	-0.01	-17.01	-0.51	1.06	False	False
2025-07-11	4	187.01	233.22	-0.01	-19.93	-2.05	1.24	False	False
2025-07-03	4	213.53	236.28	-0.01	-8.97	-1.24	0.64	False	False
2025-06-27	4	202.32	238.44	-0.01	-12.25	-1.71	1.04	False	False
2025-06-20	4	189.53	240.48	-0.01	-14.95	-2.80	1.01	False	False
2025-06-13	1	196.82	242.85	-0.00	-11.72	-3.00	0.97	False	False
2025-06-06	1	214.51	244.29	0.00	-3.99	-0.84	0.94	False	False
2025-05-30	1	207.63	245.07	0.00	-5.43	-1.22	0.81	False	False
2025-05-23	1	206.82	245.63	0.00	-3.76	-4.03	0.84	False	False
2025-05-16	1	220.79	245.02	0.01	0.26	-1.07	0.74	False	False
2025-05-09	1	207.52	244.05	0.01	-0.63	-0.34	0.73	False	False
2025-05-02	1	208.48	243.37	0.01	-0.53	-0.27	1.44	False	False
2025-04-25	1	228.68	242.12	0.01	12.35	1.55	0.99	False	False
2025-04-17	1	202.75	239.87	0.01	4.52	-1.15	0.73	False	False
2025-04-11	1	198.37	238.55	0.01	0.72	-1.21	1.39	False	False
2025-04-04	1	187.67	237.40	0.01	0.54	-3.07	1.23	False	False
2025-03-28	1	217.99	236.52	0.01	6.13	-6.01	0.82	False	False
2025-03-21	1	227.34	234.77	0.01	9.10	-5.26	1.19	False	False
2025-03-14	1	218.44	232.53	0.02	5.55	-8.78	2.03	False	False
2025-03-07	2	238.86	230.39	0.02	12.83	-7.80	1.39	False	False
2025-02-28	2	284.26	227.14	0.02	30.17	-2.68	0.99	False	False
2025-02-21	2	285.99	222.45	0.02	30.16	2.33	0.89	False	False
2025-02-14	2	313.10	218.83	0.02	40.68	5.99	0.96	False	False
2025-02-07	2	314.28	214.28	0.02	44.03	7.29	1.04	False	False
2025-01-31	2	306.78	209.85	0.02	40.90	6.27	2.29	True	False
2025-01-24	2	264.81	205.87	0.01	20.86	1.51	0.61	False	False
2025-01-17	2	252.36	202.94	0.02	16.73	-0.42	0.83	False	False
2025-01-10	2	242.39	199.94	0.02	14.89	-2.59	0.72	False	False
2025-01-03	2	250.27	197.20	0.02	15.83	-2.09	0.58	False	False
2024-12-27	2	250.11	194.30	0.02	14.84	-1.02	0.44	False	False
2024-12-20	2	257.26	191.19	0.02	18.42	-0.12	1.16	False	False
2024-12-13	2	278.65	188.25	0.02	25.24	3.42	0.87	False	False
2024-12-06	2	278.50	184.95	0.01	24.20	3.99	0.94	True	False
2024-11-29	2	263.58	181.66	0.01	18.92	3.02	0.57	True	False
2024-11-22	2	260.58	178.99	0.01	18.88	7.57	1.00	True	False
2024-11-15	3	240.04	176.28	0.00	11.58	5.74	1.28	False	False
2024-11-08	3	237.80	174.67	0.00	8.23	5.38	1.50	False	False
2024-11-01	3	224.35	173.62	0.00	6.85	6.79	2.21	False	False
2024-10-25	3	188.73	172.70	-0.00	-11.41	3.48	0.85	False	False
2024-10-18	3	191.70	172.91	-0.00	-11.37	3.34	1.06	False	False
2024-10-11	3	187.06	172.94	-0.01	-13.30	2.69	1.03	False	False
2024-10-04	4	171.00	173.19	-0.01	-20.33	0.62	0.78	False	False
2024-09-27	4	161.22	174.45	-0.01	-25.35	-0.15	0.85	False	False
2024-09-20	4	163.08	176.05	-0.01	-24.75	0.73	1.27	False	False
2024-09-13	4	163.74	177.42	-0.01	-24.05	1.44	0.79	False	False
2024-09-06	4	161.31	178.89	-0.01	-22.81	2.69	0.74	False	False
2024-08-30	4	165.60	180.81	-0.01	-24.74	2.09	0.85	False	False
2024-08-23	4	160.00	182.54	-0.02	-27.68	-1.96	0.89	False	False
2024-08-16	4	154.21	185.46	-0.01	-29.80	-2.18	1.63	False	False
2024-08-09	4	141.43	188.42	-0.01	-33.57	-3.22	1.44	False	False
2024-08-02	4	143.68	191.61	-0.01	-33.12	-3.85	1.77	False	True
2024-07-26	4	177.32	194.35	-0.01	-19.83	0.28	1.01	False	False
2024-07-19	4	176.50	196.37	-0.01	-21.08	1.64	0.70	False	False
2024-07-12	1	181.45	198.51	-0.00	-20.70	1.95	0.95	False	False
2024-07-05	1	187.32	200.12	-0.00	-17.71	2.14	0.52	False	False
2024-06-28	1	176.88	200.29	-0.00	-20.96	1.91	1.02	False	False
2024-06-21	1	162.46	200.89	-0.00	-27.64	-0.91	0.88	False	False
2024-06-14	1	160.09	201.53	-0.00	-28.52	-2.29	0.75	False	False
2024-06-07	1	163.36	202.36	-0.00	-26.28	-2.03	0.88	False	False
2024-05-31	1	156.86	202.79	-0.00	-28.59	-3.44	1.95	False	False
2024-05-24	1	168.86	203.46	-0.00	-23.99	-1.96	0.81	False	False
2024-05-17	1	179.72	203.71	-0.00	-19.36	-2.81	0.78	False	False
2024-05-10	1	179.75	203.96	-0.00	-18.14	-3.56	0.65	False	False
2024-05-03	1	183.52	204.24	-0.00	-14.82	-1.22	1.42	False	False
2024-04-26	1	179.45	204.77	-0.00	-16.14	-1.15	1.53	False	False
2024-04-19	1	191.55	205.50	-0.00	-8.10	1.11	1.12	False	False
2024-04-12	3	206.53	205.63	-0.00	-3.92	1.45	0.87	False	False
2024-04-05	1	196.62	205.52	-0.00	-9.94	-1.67	0.72	False	False
2024-03-28	1	195.11	205.85	0.00	-11.52	-2.05	0.67	False	False
2024-03-22	1	192.53	206.16	0.00	-12.53	-1.94	1.29	False	False
2024-03-15	1	194.43	206.11	0.00	-9.72	-2.03	1.28	False	False
2024-03-08	3	208.80	205.84	0.00	-3.28	-1.60	0.92	False	False
2024-03-01	3	209.20	205.47	0.00	-3.33	-1.82	0.79	False	False
2024-02-23	1	204.44	205.12	0.01	-4.77	-6.27	0.58	False	False
2024-02-16	2	207.84	204.11	0.01	-1.61	-5.34	0.84	False	False
2024-02-09	2	218.76	203.00	0.01	3.14	-3.91	1.35	False	False
2024-02-02	2	217.39	201.67	0.01	3.96	-3.03	2.49	False	False
2024-01-26	2	247.79	200.08	0.01	20.30	-0.22	1.21	False	False
2024-01-19	2	242.96	197.41	0.01	19.77	-1.07	0.71	False	False
2024-01-12	2	237.00	194.73	0.01	18.77	-0.34	0.76	False	False
2024-01-05	2	226.10	192.75	0.01	16.06	3.09	0.76	False	False
2023-12-29	2	237.86	190.95	0.01	21.20	3.87	0.50	False	False
2023-12-22	2	240.80	189.15	0.01	24.04	6.12	1.16	True	False
2023-12-15	2	229.56	186.66	0.01	20.13	4.31	1.86	True	False
2023-12-08	2	192.36	183.91	0.01	3.68	0.73	0.87	False	False
2023-12-01	2	195.11	182.00	0.01	5.74	0.77	1.22	False	False
2023-11-24	3	181.59	180.02	0.00	-0.46	-2.31	0.55	False	False
2023-11-17	3	184.99	178.89	0.00	2.87	-2.27	1.03	False	False
2023-11-10	1	176.29	178.01	0.00	0.76	-2.21	1.06	False	False
2023-11-03	1	176.90	177.65	0.00	2.64	-3.32	1.98	False	False
2023-10-27	1	176.46	177.04	0.01	8.79	-2.03	1.00	False	False
2023-10-20	2	187.07	176.86	0.01	11.95	0.00	1.18	False	False
2023-10-13	2	188.31	175.71	0.01	9.59	-0.63	1.34	False	False
2023-10-06	2	199.21	174.71	0.01	15.94	0.73	0.99	False	False
2023-09-29	2	201.51	173.26	0.01	16.91	1.85	0.79	False	False
2023-09-22	2	195.46	172.46	0.01	11.93	1.94	0.69	False	False
2023-09-15	2	203.03	171.37	0.01	12.13	2.66	0.78	False	False
2023-09-08	2	206.60	170.22	0.01	13.01	2.15	0.51	False	False
2023-09-01	2	204.45	169.07	0.01	9.50	1.45	0.60	False	False
2023-08-25	2	191.02	167.90	0.01	4.19	4.05	0.75	False	False
2023-08-18	2	186.30	167.01	0.01	1.51	3.26	0.71	False	False
2023-08-11	2	197.66	166.06	0.01	4.42	3.38	0.93	False	False
2023-08-04	2	198.84	164.40	0.01	3.68	3.97	1.36	False	False
2023-07-28	2	174.21	161.82	0.01	-12.03	0.66	0.78	False	False
2023-07-21	2	174.42	160.30	0.01	-11.53	1.12	1.24	False	False
2023-07-14	2	178.97	158.73	0.01	-9.11	0.20	0.80	False	False
2023-07-07	2	169.45	157.67	0.01	-12.21	-0.32	0.45	False	False
2023-06-30	2	167.81	156.60	0.01	-14.68	-2.50	0.74	False	False
2023-06-23	2	162.41	155.70	0.01	-16.00	-0.89	0.55	False	False
2023-06-16	2	177.80	154.43	0.01	-9.91	3.13	0.98	False	False
2023-06-09	3	171.99	152.46	0.00	-10.92	4.25	1.21	False	False
2023-06-02	3	183.90	151.47	-0.00	-4.68	5.87	1.25	False	False
2023-05-26	3	166.15	149.47	-0.01	-12.43	2.64	1.14	False	False
2023-05-19	4	146.99	150.62	-0.01	-22.44	-1.29	1.05	False	False
2023-05-12	4	135.02	152.19	-0.01	-27.90	-3.38	1.39	False	False
2023-05-05	4	135.73	153.99	-0.01	-28.17	-2.53	1.70	False	False
2023-04-28	4	147.66	157.08	-0.01	-23.01	-2.65	0.92	False	False
2023-04-21	4	158.55	159.17	-0.01	-17.27	0.67	0.68	False	False
2023-04-14	3	165.53	161.14	-0.02	-14.39	0.58	0.83	False	False
2023-04-06	4	158.54	163.72	-0.02	-18.04	-0.09	0.49	False	False
2023-03-31	3	171.17	167.07	-0.02	-12.39	-0.33	0.53	False	False
2023-03-24	4	152.72	169.11	-0.02	-19.94	-0.58	0.72	False	False
2023-03-17	4	158.25	172.59	-0.02	-16.69	0.26	1.08	False	False
2023-03-10	4	155.78	176.29	-0.01	-17.66	-0.15	0.72	False	False
2023-03-03	4	177.53	180.54	-0.01	-11.07	2.31	1.31	False	False
2023-02-24	4	162.55	183.57	-0.01	-17.60	1.18	0.48	False	False
2023-02-17	4	168.56	185.13	-0.01	-17.75	1.67	0.60	False	False
2023-02-10	4	172.23	186.26	-0.01	-17.05	3.29	0.71	False	False
2023-02-03	4	169.30	186.81	-0.01	-20.30	5.38	1.16	False	False
2023-01-27	4	164.25	188.30	-0.01	-22.31	3.96	0.89	False	False
2023-01-20	4	157.75	189.41	-0.01	-24.43	3.87	0.46	False	False
2023-01-13	4	148.00	191.00	-0.01	-30.20	0.39	0.81	False	False
2023-01-06	4	121.28	192.02	-0.01	-41.84	-0.84	0.58	False	False
2022-12-30	4	128.68	194.10	-0.01	-38.15	0.43	0.32	False	False
2022-12-23	4	127.22	196.16	-0.01	-39.92	1.82	1.28	False	False
2022-12-16	4	147.26	198.08	-0.01	-31.77	4.47	2.92	False	False
2022-12-09	4	137.33	199.09	-0.01	-38.49	0.68	1.41	False	False
2022-12-02	4	141.00	200.81	-0.02	-39.88	1.75	1.24	False	False
2022-11-25	4	124.13	202.85	-0.02	-47.22	-7.25	0.75	False	False
2022-11-18	4	118.76	206.20	-0.02	-49.63	-7.65	1.33	False	False
2022-11-11	4	142.37	210.42	-0.02	-41.20	-5.69	2.35	False	False
2022-11-04	4	123.73	214.52	-0.02	-46.89	-10.69	3.40	False	True
2022-10-28	4	200.82	219.46	-0.01	-18.23	-1.83	1.19	False	False
2022-10-21	4	194.10	222.96	-0.01	-19.03	-1.89	1.24	False	False
2022-10-14	4	189.00	225.97	-0.01	-18.44	-2.95	1.07	False	False
2022-10-07	4	228.24	229.49	-0.01	-4.15	0.47	0.96	False	False
2022-09-30	4	210.59	230.10	-0.01	-10.91	0.54	0.81	False	False
2022-09-23	4	217.56	232.00	-0.01	-11.45	-0.94	0.78	False	False
2022-09-16	3	242.90	234.91	-0.01	-6.65	0.24	0.79	False	False
2022-09-09	3	258.93	236.75	-0.01	-6.01	-0.40	0.55	False	False
2022-09-02	4	232.42	238.84	-0.01	-13.09	-1.61	0.84	False	False
2022-08-26	3	257.05	241.79	-0.00	-7.70	4.87	0.77	False	False
2022-08-19	3	269.34	243.87	-0.01	-7.62	4.88	0.70	False	False
2022-08-12	3	283.25	244.32	-0.01	-4.40	6.50	1.79	False	False
2022-08-05	3	268.59	244.79	-0.02	-6.64	3.86	1.63	False	False
2022-07-29	4	209.32	245.96	-0.02	-27.19	-0.08	0.88	False	False
2022-07-22	4	202.27	251.70	-0.02	-27.12	-0.32	0.98	False	False
2022-07-15	4	188.89	257.88	-0.02	-30.40	0.28	0.93	False	False
2022-07-08	4	214.08	263.29	-0.02	-22.10	2.94	0.59	False	False
2022-07-01	4	197.51	268.57	-0.02	-26.87	2.05	0.73	False	False
2022-06-24	4	205.32	273.64	-0.03	-25.83	3.02	0.73	False	False
2022-06-17	4	178.55	279.84	-0.03	-31.52	1.29	1.04	False	False
2022-06-10	4	183.81	288.22	-0.03	-33.86	0.22	0.73	False	False
2022-06-03	4	190.57	296.93	-0.02	-35.07	-0.79	0.59	False	False
2022-05-27	4	184.78	305.25	-0.02	-37.92	-3.35	0.83	False	False
2022-05-20	4	177.40	314.36	-0.02	-36.66	-4.06	1.30	False	False
2022-05-13	4	188.90	322.56	-0.02	-34.75	-4.64	1.84	False	True
2022-05-06	4	202.26	329.92	-0.02	-31.91	-4.02	1.45	False	True
2022-04-29	4	224.83	336.20	-0.01	-24.52	-4.52	1.34	False	False
2022-04-22	4	245.29	341.78	-0.01	-20.40	-1.92	0.70	False	False
2022-04-14	4	265.35	347.40	-0.01	-16.21	-2.14	0.65	False	False
2022-04-08	4	272.02	352.05	-0.01	-15.84	0.49	1.21	False	False
2022-04-01	4	305.75	355.64	-0.01	-6.45	1.71	0.79	False	False
2022-03-25	4	284.21	358.27	-0.01	-12.71	-2.59	0.69	False	False
2022-03-18	4	294.73	360.74	-0.01	-7.64	-1.01	1.09	False	False
2022-03-11	1	246.39	362.45	-0.00	-17.81	-5.07	1.13	False	False
2022-03-04	1	267.61	365.50	0.00	-13.29	-3.47	0.89	False	False
2022-02-25	1	305.03	367.73	0.00	-2.36	-1.04	0.65	False	False
2022-02-18	1	298.07	368.40	0.00	-3.62	1.29	0.76	False	False
2022-02-11	1	321.76	367.51	0.00	2.47	3.00	0.80	False	False
2022-02-04	1	320.91	365.47	0.00	0.57	2.08	1.16	False	False
2022-01-28	1	319.17	363.73	0.00	1.81	-2.98	2.50	False	False
2022-01-21	1	283.00	361.85	0.01	-8.79	-6.52	1.07	False	False
2022-01-14	1	297.39	361.24	0.01	-9.52	-4.63	2.17	False	False
2022-01-07	1	303.71	360.21	0.01	-7.76	-5.39	2.38	False	False
2021-12-31	2	381.29	358.22	0.01	13.74	0.61	0.58	False	False
2021-12-23	2	387.92	353.04	0.01	17.27	-1.61	1.39	False	False
2021-12-17	2	350.96	347.89	0.01	9.02	-6.18	1.74	False	False
2021-12-10	2	372.62	343.64	0.02	13.79	-6.60	1.37	False	False
2021-12-03	2	349.50	338.39	0.02	11.30	-7.14	1.76	False	False
2021-11-26	2	391.54	334.06	0.02	23.72	-6.59	0.93	False	False
2021-11-19	2	429.86	328.93	0.02	33.72	-2.11	0.76	False	False
2021-11-12	2	445.12	322.29	0.02	40.21	-0.27	0.70	False	False
2021-11-05	2	440.22	315.28	0.02	39.87	0.34	0.90	False	False
2021-10-29	2	458.13	308.12	0.02	50.08	2.15	1.55	True	False
2021-10-22	2	423.20	300.29	0.02	42.17	-1.35	0.89	True	False
2021-10-15	2	409.74	293.28	0.02	41.27	-1.34	0.59	False	False
2021-10-08	2	390.74	286.92	0.02	38.50	-0.03	0.92	False	False
2021-10-01	2	392.22	281.54	0.02	41.46	0.50	1.19	False	False
2021-09-24	2	413.94	276.07	0.02	47.55	3.86	1.20	True	False
2021-09-17	2	404.60	270.20	0.02	46.65	4.03	1.22	True	False
2021-09-10	2	379.97	265.32	0.02	38.64	2.68	0.68	False	False
2021-09-03	2	384.59	261.09	0.02	39.47	2.70	0.80	True	False
2021-08-27	2	358.34	256.40	0.02	32.11	1.21	0.71	True	False
2021-08-20	2	346.00	252.16	0.01	30.53	6.01	0.66	False	False
2021-08-13	2	337.94	248.47	0.01	27.93	5.87	0.82	False	False
2021-08-06	2	334.51	244.64	0.01	28.67	5.45	1.14	False	False
2021-07-30	2	325.12	241.34	0.01	27.25	5.57	1.65	True	False
2021-07-23	3	271.29	238.30	0.00	6.49	-0.25	0.62	False	False
2021-07-16	3	260.64	237.31	0.00	4.46	-1.71	0.84	False	False
2021-07-09	2	268.64	236.88	0.01	6.85	1.65	0.46	False	False
2021-07-02	2	262.72	235.66	0.01	4.95	2.94	0.82	False	False
2021-06-25	2	264.69	234.41	0.01	7.50	2.68	0.77	False	False
2021-06-18	2	266.56	233.05	0.01	11.29	4.40	1.08	True	False
2021-06-11	3	244.09	231.11	0.00	0.24	2.70	0.74	False	False
2021-06-04	1	225.88	229.40	0.00	-6.82	0.87	0.49	False	False
2021-05-28	3	233.28	228.48	0.00	-3.22	-0.29	1.02	False	False
2021-05-21	1	223.65	227.09	0.00	-6.30	-0.39	1.42	False	False
2021-05-14	1	214.99	226.59	0.00	-10.56	-1.84	1.46	False	False
2021-05-07	1	219.63	226.33	0.01	-10.30	-1.16	0.95	False	False
2021-04-30	2	237.56	225.64	0.01	-2.06	0.48	0.93	False	False
2021-04-23	2	230.82	223.88	0.01	-4.74	0.61	0.59	False	False
2021-04-16	2	234.76	222.23	0.01	-3.19	-0.03	1.10	False	False
2021-04-09	2	225.40	220.11	0.01	-5.68	-1.59	0.94	False	False
2021-04-01	2	223.06	218.19	0.01	-3.96	-1.81	1.08	False	False
2021-03-26	1	212.94	216.60	0.01	-7.17	-4.00	1.08	False	False
2021-03-19	2	219.09	215.92	0.01	-3.07	-4.75	0.97	False	False
2021-03-12	2	229.26	214.17	0.01	0.70	-3.21	1.10	False	False
2021-03-05	2	228.21	211.95	0.01	3.26	-2.05	1.61	False	False
2021-02-26	2	237.70	210.04	0.01	8.82	-0.62	1.17	False	False
2021-02-19	2	258.41	208.01	0.01	15.92	1.42	0.81	True	False
2021-02-12	2	252.97	205.54	0.01	13.53	1.63	0.70	True	False
2021-02-05	2	243.80	202.87	0.01	11.47	-0.17	0.90	False	False
2021-01-29	2	231.13	201.14	0.01	11.28	-0.74	1.57	False	False
2021-01-22	2	235.45	199.77	0.01	10.24	-2.64	0.70	False	False
2021-01-15	2	222.93	197.96	0.01	7.02	-4.45	0.78	False	False
2021-01-08	2	235.48	196.28	0.01	12.13	-1.87	0.70	False	False
2020-12-31	2	233.87	194.15	0.01	14.22	-0.43	0.35	False	False
2020-12-24	2	241.79	192.17	0.01	20.81	0.63	0.48	False	False
2020-12-18	2	247.78	190.28	0.01	24.83	2.84	1.38	True	False
2020-12-11	2	232.01	188.11	0.01	19.61	3.69	0.61	False	False
2020-12-04	2	225.01	186.59	0.01	15.96	1.31	0.82	True	False
2020-11-27	2	224.00	184.97	0.01	18.30	0.66	0.77	True	False
2020-11-20	2	208.43	182.65	0.01	13.46	-1.53	1.50	False	False
2020-11-13	2	192.82	180.78	0.01	4.86	-3.63	1.01	False	False
2020-11-06	2	198.18	179.43	0.01	10.70	-1.22	1.27	False	False
2020-10-30	2	191.62	177.42	0.01	15.66	0.88	1.40	False	False
2020-10-23	2	208.49	175.37	0.01	19.60	1.86	1.38	False	False
2020-10-16	2	207.45	173.16	0.01	19.40	3.41	1.70	True	False
2020-10-09	2	198.85	170.44	0.01	15.58	3.10	0.76	False	False
2020-10-02	2	184.79	168.08	0.01	12.16	1.63	1.01	False	False
2020-09-25	2	181.29	166.73	0.01	12.16	-0.32	0.51	False	False
2020-09-18	2	171.14	165.52	0.01	5.77	0.99	0.61	False	False
2020-09-11	2	167.63	164.68	0.01	3.17	0.77	0.63	False	False
2020-09-04	2	175.54	164.24	0.01	5.66	-0.04	0.92	False	False
2020-08-28	2	192.43	163.32	0.01	13.45	0.35	0.96	False	False
2020-08-21	2	166.64	161.80	0.01	1.81	-4.36	0.77	False	False
2020-08-14	2	162.69	161.14	0.01	0.10	-2.95	0.87	False	False
2020-08-07	2	170.93	160.15	0.01	5.80	-5.12	1.17	False	False
2020-07-31	2	176.65	158.91	0.01	12.06	-3.97	1.46	False	False
2020-07-24	2	184.34	157.13	0.01	19.24	-2.08	1.07	False	False
2020-07-17	2	172.86	155.02	0.01	11.90	-1.76	1.24	False	False
2020-07-10	2	192.00	153.29	0.01	26.27	1.33	0.80	True	False
2020-07-02	2	190.08	150.89	0.01	27.94	2.61	0.62	False	False
2020-06-26	2	181.01	148.66	0.01	27.54	-1.00	1.09	False	False
2020-06-19	2	172.64	146.87	0.01	18.92	-3.86	1.02	False	False
2020-06-12	2	171.62	145.31	0.01	20.94	-5.41	0.73	False	False
2020-06-05	2	174.26	143.68	0.02	17.49	-3.83	1.26	False	False
2020-05-29	2	185.30	141.84	0.02	31.55	2.54	1.05	False	False
2020-05-22	2	182.60	139.74	0.01	34.38	3.54	0.70	False	False
2020-05-15	2	186.50	137.45	0.01	42.60	5.78	0.90	True	False
2020-05-08	2	176.19	135.13	0.01	32.79	5.10	1.27	True	False
2020-05-01	3	154.59	133.50	0.00	21.38	0.53	1.00	False	False
2020-04-24	3	152.32	132.75	0.00	20.23	-2.09	0.74	False	False
2020-04-17	3	152.25	131.77	0.00	19.46	-1.74	1.04	False	False
2020-04-09	3	137.95	131.26	0.00	12.40	0.61	0.89	False	False
2020-04-03	1	129.96	130.90	-0.00	19.26	1.42	0.94	False	False
2020-03-27	3	142.25	130.97	-0.00	28.60	3.32	1.13	False	False
2020-03-20	1	125.90	130.71	-0.00	26.41	5.81	1.28	False	False
2020-03-13	1	127.94	131.22	-0.00	9.97	0.46	1.61	False	False
2020-03-06	3	144.36	131.71	0.00	13.59	1.99	1.38	False	False
2020-02-28	3	144.96	131.76	0.00	15.31	1.69	1.44	False	False
2020-02-21	3	145.93	131.64	0.00	3.19	-0.83	0.78	False	False
2020-02-14	3	154.42	131.64	0.00	8.11	3.08	0.96	True	False
2020-02-07	3	148.00	130.96	0.00	5.63	1.73	0.91	False	False
2020-01-31	3	147.00	130.65	0.00	8.54	4.20	1.34	False	False
2020-01-24	3	146.79	130.25	0.00	6.52	4.05	2.14	False	False
2020-01-17	3	132.85	129.72	-0.00	-4.21	1.22	1.07	False	False
2020-01-10	3	133.90	129.72	-0.00	-1.28	1.78	1.64	False	False
2020-01-03	1	123.04	129.59	-0.00	-8.25	-0.88	0.67	False	False
2019-12-27	1	121.12	129.87	-0.00	-9.68	-2.10	0.25	False	False
2019-12-20	1	121.09	130.03	-0.00	-9.08	-2.08	0.76	False	False
2019-12-13	1	119.81	130.31	0.00	-8.38	-1.33	0.90	False	False
2019-12-06	1	123.36	130.62	0.00	-4.72	-0.01	0.81	False	False
2019-11-29	1	127.11	130.80	0.00	-1.27	-0.18	0.43	False	False
2019-11-22	1	125.98	130.25	0.00	-0.75	1.21	0.74	False	False
2019-11-15	1	122.73	129.65	0.00	-3.05	-0.43	0.44	False	False
2019-11-08	1	118.95	128.96	0.00	-4.68	-3.41	0.70	False	False
2019-11-01	1	122.36	128.75	0.00	-0.53	-3.67	1.12	False	False
2019-10-25	1	113.82	128.39	0.00	-5.58	-3.13	1.65	False	False
2019-10-18	1	116.86	128.34	0.00	-1.32	-4.90	2.73	False	False
2019-10-11	1	127.48	128.10	0.01	8.95	-0.30	0.98	False	False
2019-10-04	2	131.87	127.53	0.01	14.14	-0.51	0.95	False	False
2019-09-27	1	123.03	126.61	0.01	6.93	-3.56	1.20	False	False
2019-09-20	2	136.87	126.21	0.01	18.26	-3.33	0.96	False	False
2019-09-13	2	127.19	125.15	0.01	10.15	-5.57	1.76	False	False
2019-09-06	2	132.21	124.41	0.01	16.17	-4.89	1.25	False	False
2019-08-30	2	134.51	123.48	0.01	21.16	-2.77	1.00	False	False
2019-08-23	2	141.05	122.30	0.01	31.59	-0.63	0.69	False	False
2019-08-16	2	142.57	120.79	0.02	32.42	1.43	0.70	False	False
2019-08-09	2	145.99	119.06	0.02	35.74	1.25	1.21	False	False
2019-08-02	2	141.20	117.38	0.02	32.24	0.55	1.52	False	False
2019-07-26	2	146.04	115.58	0.02	34.09	1.13	1.64	True	False
2019-07-19	2	134.16	113.63	0.02	26.72	-1.51	0.68	False	False
2019-07-12	2	138.55	111.86	0.02	30.73	-0.90	0.68	True	False
2019-07-05	2	135.11	110.02	0.02	30.04	-2.05	0.47	False	False
2019-06-28	2	130.84	108.19	0.02	29.55	-2.63	0.83	False	False
2019-06-21	2	132.87	106.70	0.02	32.77	-2.36	0.53	False	False
2019-06-14	2	129.91	104.71	0.02	34.33	-1.94	0.74	False	False
2019-06-07	2	131.43	102.91	0.02	38.23	-1.08	0.82	False	False
2019-05-31	2	125.88	100.97	0.02	40.06	4.76	0.54	False	False
2019-05-24	2	129.52	99.33	0.02	42.21	5.56	0.85	False	False
2019-05-17	2	129.15	97.31	0.01	42.07	6.63	0.87	False	False
2019-05-10	2	128.87	95.34	0.01	42.56	3.47	1.79	True	False
2019-05-03	2	110.41	93.77	0.01	21.03	-2.02	0.84	False	False
2019-04-26	2	108.21	92.93	0.01	19.97	-3.64	1.35	False	False
2019-04-18	2	101.94	92.53	0.01	15.53	-4.81	2.13	False	False
2019-04-12	2	112.68	92.16	0.01	28.69	-1.79	0.94	False	False
2019-04-05	2	111.33	91.54	0.01	29.11	-1.15	0.97	False	False
2019-03-29	2	112.39	90.73	0.01	34.55	-1.55	0.74	False	False
2019-03-22	2	109.83	89.98	0.01	34.76	-0.24	0.60	False	False
2019-03-15	2	110.27	89.19	0.01	35.85	-0.50	1.31	False	False
2019-03-08	2	104.25	88.12	0.01	33.72	-2.16	1.07	False	False
2019-03-01	2	110.95	87.24	0.01	40.76	0.94	0.90	True	False
2019-02-22	2	105.25	86.02	0.01	35.73	-0.19	0.61	False	False
2019-02-15	2	104.90	84.97	0.01	37.85	1.85	0.74	False	False
2019-02-08	2	104.34	83.74	0.01	42.38	-0.20	0.93	True	False
2019-02-01	2	98.98	82.50	0.01	37.02	0.38	0.93	False	False
2019-01-25	2	95.86	81.37	0.01	36.50	-0.99	0.97	False	False
2019-01-18	2	90.67	80.26	0.01	30.46	-1.31	2.55	False	False
2019-01-11	2	95.65	79.38	0.01	43.16	3.04	1.47	False	False
2019-01-04	2	87.09	78.39	0.01	35.48	2.24	0.97	False	False
2018-12-28	2	87.60	77.63	0.01	40.46	2.54	0.57	False	False
2018-12-21	2	81.13	76.85	0.01	35.70	4.52	1.28	False	False
2018-12-14	2	83.19	76.24	0.01	31.00	3.21	0.52	False	False
2018-12-07	2	80.46	75.58	0.01	26.54	3.42	0.85	False	False
2018-11-30	2	85.94	75.06	0.01	30.29	2.35	0.80	False	False
2018-11-23	1	73.20	74.20	0.01	17.62	1.31	0.60	False	False
2018-11-16	2	75.95	73.60	0.01	18.15	1.88	0.64	False	False
2018-11-09	2	73.29	73.01	0.01	12.87	-4.15	0.59	False	False
2018-11-02	2	76.48	72.58	0.01	20.89	-2.59	0.97	False	False
2018-10-26	1	68.92	71.85	0.01	12.36	-8.96	1.36	False	False
2018-10-19	1	70.18	71.35	0.01	10.61	-7.69	1.99	False	False
2018-10-12	2	81.71	70.85	0.02	29.45	-5.21	1.59	False	False
2018-10-05	2	85.36	70.11	0.02	31.23	-2.88	1.48	False	False
2018-09-28	2	96.14	69.30	0.02	48.19	-0.04	0.93	True	False
2018-09-21	2	90.69	68.04	0.02	41.37	-1.03	1.02	False	False
2018-09-14	2	94.18	66.79	0.02	50.28	3.83	0.98	True	False
2018-09-07	2	87.01	65.42	0.02	42.74	1.32	1.25	False	False
2018-08-31	2	90.01	64.20	0.02	48.34	4.13	1.49	True	False
2018-08-24	2	86.11	62.95	0.01	45.50	2.91	1.22	True	False
2018-08-17	2	78.02	61.88	0.01	34.95	2.45	0.69	False	False
2018-08-10	2	78.07	61.05	0.01	37.46	3.08	0.88	False	False
2018-08-03	2	74.12	60.20	0.01	31.83	1.83	1.36	False	False
2018-07-27	2	73.84	59.46	0.01	33.87	2.90	2.30	True	False
2018-07-20	2	67.87	58.51	0.01	25.17	0.05	0.68	False	False
2018-07-13	2	67.19	57.79	0.01	25.15	-0.89	0.75	False	False
2018-07-06	2	65.23	57.12	0.01	24.51	-0.47	0.41	False	False
2018-06-29	2	62.52	56.49	0.01	22.28	-1.71	0.53	False	False
2018-06-22	2	64.19	55.98	0.01	24.97	-0.94	0.77	False	False
2018-06-15	2	66.12	55.58	0.01	28.71	-0.63	0.62	False	False
2018-06-08	2	64.28	55.12	0.01	26.41	-2.10	1.21	False	False
2018-06-01	2	64.01	54.72	0.01	29.13	0.07	0.97	False	False
2018-05-25	2	62.94	54.29	0.01	28.73	2.26	0.79	False	False
2018-05-18	2	63.40	53.76	0.01	31.25	1.17	0.78	False	False
2018-05-11	2	64.87	53.32	0.01	34.81	0.46	1.20	True	False
2018-05-04	2	59.99	52.48	0.01	28.86	1.17	0.86	False	False
2018-04-27	2	55.42	51.77	0.01	19.70	-0.58	2.14	False	False
2018-04-20	2	58.21	51.09	0.01	26.59	-0.60	2.89	False	False
2018-04-13	2	60.25	50.32	0.01	32.96	0.44	1.23	False	False
2018-04-06	2	54.59	49.52	0.01	24.16	-2.80	1.29	False	False
2018-03-29	2	53.92	48.84	0.02	22.02	-3.16	0.93	False	False
2018-03-23	2	55.36	48.21	0.02	28.97	1.69	0.85	False	False
2018-03-16	2	59.26	47.52	0.02	31.18	1.84	0.69	False	False
2018-03-09	2	61.26	46.76	0.02	35.37	3.14	0.95	True	False
2018-03-02	2	58.17	45.90	0.01	34.67	2.82	1.13	True	False
2018-02-23	2	53.27	45.13	0.01	22.20	0.00	1.25	False	False
2018-02-16	2	53.23	44.60	0.01	23.84	-0.08	0.59	False	False
2018-02-09	2	50.19	44.01	0.01	22.81	-0.57	0.93	False	False
2018-02-02	2	52.72	43.53	0.01	23.37	-0.78	0.86	False	False
2018-01-26	2	53.85	42.95	0.01	22.20	1.78	1.21	False	False
2018-01-19	2	53.07	42.33	0.01	24.14	1.67	2.25	False	False
2018-01-12	2	52.57	41.76	0.01	25.07	1.06	0.81	False	False
2018-01-05	2	51.87	41.17	0.01	26.48	1.23	1.24	False	False
2017-12-29	2	45.52	40.59	0.01	15.07	-2.32	0.32	False	False
2017-12-22	2	46.26	40.30	0.01	17.48	-6.00	0.60	False	False
2017-12-15	2	47.03	39.94	0.01	20.81	-5.97	0.67	False	False
2017-12-08	2	46.46	39.55	0.01	21.54	-6.11	0.77	False	False
2017-12-01	2	47.01	39.23	0.02	24.37	-4.72	1.05	False	False
2017-11-24	2	52.23	38.89	0.02	41.49	1.93	0.52	False	False
2017-11-17	2	52.37	38.30	0.02	44.67	0.14	0.80	False	False
2017-11-10	2	52.40	37.60	0.02	45.99	7.54	1.11	True	False
2017-11-03	2	50.99	36.90	0.02	43.26	7.44	1.70	True	False
2017-10-27	2	47.03	36.24	0.01	33.75	7.26	2.15	False	False
2017-10-20	2	50.17	35.67	0.01	44.11	9.65	3.51	True	False
2017-10-13	2	39.64	34.98	0.01	15.82	1.83	2.11	True	False
2017-10-06	2	38.67	34.65	0.01	13.52	2.18	1.64	False	False
2017-09-29	2	35.15	34.31	0.01	4.72	-0.28	0.97	False	False
2017-09-22	2	35.17	34.10	0.01	5.52	-0.26	1.10	False	False
2017-09-15	2	36.15	33.91	0.01	8.52	-1.05	1.43	False	False
2017-09-08	2	34.35	33.70	0.01	4.81	-1.18	0.44	False	False
2017-09-01	2	34.90	33.51	0.01	5.85	-0.46	0.74	False	False
2017-08-25	2	34.64	33.28	0.01	6.55	-1.70	0.91	False	False
2017-08-18	2	36.34	33.05	0.01	12.72	0.86	0.81	False	False
2017-08-11	2	35.46	32.78	0.01	9.52	-0.07	0.84	False	False
2017-08-04	2	35.33	32.49	0.01	7.67	-0.73	1.35	False	False
2017-07-28	2	37.14	32.14	0.01	13.34	0.70	1.63	False	False
2017-07-21	2	35.75	31.70	0.01	9.28	-0.89	0.43	False	False
2017-07-14	2	35.65	31.31	0.01	9.80	0.05	0.45	False	False
2017-07-07	2	35.31	30.93	0.01	10.58	0.29	0.55	False	False
2017-06-30	2	35.18	30.64	0.01	10.56	-1.43	0.61	False	False
2017-06-23	2	36.00	30.31	0.01	12.83	-0.36	1.41	False	False
2017-06-16	2	34.79	30.02	0.01	9.60	-1.48	0.76	False	False
2017-06-09	2	34.62	29.82	0.01	9.42	-2.88	1.05	False	False
2017-06-02	2	36.74	29.58	0.01	16.26	-1.25	0.47	False	False
2017-05-26	2	35.58	29.26	0.01	14.28	-0.22	1.08	False	False
2017-05-19	2	35.25	28.98	0.01	15.51	2.01	1.31	False	False
2017-05-12	2	36.84	28.77	0.01	20.94	3.32	1.53	False	False
2017-05-05	3	36.81	28.49	0.00	21.27	3.53	2.06	True	False
2017-04-28	3	34.48	28.20	0.00	15.14	3.17	2.03	False	False
2017-04-21	3	31.54	28.05	0.00	7.45	1.44	1.34	False	False
2017-04-13	3	31.23	28.03	0.00	7.64	1.63	1.04	False	False
2017-04-07	3	31.32	27.99	0.00	7.15	2.25	1.40	False	False
2017-03-31	3	29.95	27.93	-0.00	2.46	1.05	0.78	False	False
2017-03-24	3	29.43	27.93	-0.00	1.68	0.26	1.07	False	False
2017-03-17	3	29.66	27.91	-0.00	1.13	-0.60	0.75	False	False
2017-03-10	3	28.67	27.91	-0.00	-1.83	-0.69	0.55	False	False
2017-03-03	3	28.79	27.95	-0.00	-1.75	-0.51	0.74	False	False
2017-02-24	3	29.27	28.06	0.00	0.65	0.36	0.53	False	False
2017-02-17	3	29.89	28.08	0.00	3.55	0.53	0.65	False	False
2017-02-10	3	28.64	28.02	0.00	0.91	0.94	0.40	False	False
2017-02-03	3	28.16	27.98	0.00	0.27	2.84	0.70	False	False
2017-01-27	1	27.76	27.94	0.00	-0.80	2.89	1.04	False	False
2017-01-20	3	28.03	27.87	0.00	1.42	3.78	1.14	False	False
2017-01-13	1	26.91	27.80	0.00	-2.86	2.70	0.77	False	False
2017-01-06	1	24.72	27.76	0.00	-11.08	-1.32	0.54	False	False
2016-12-30	1	24.08	27.73	0.00	-12.36	-1.10	0.50	False	False
2016-12-23	1	24.13	27.74	0.00	-13.68		1.35	False	False
2016-12-16	1	24.19	27.69	0.00	-13.65		1.25	False	False
2016-12-09	1	26.55	27.64	0.01	-5.78		0.75	False	False
2016-12-02	1	25.23	27.49	0.01	-7.97		1.87	False	False
2016-11-25	2	27.42	27.37	0.01			0.61	False	False
2016-11-18	2	28.76	27.23	0.01			1.34	False	False
2016-11-11	2	27.49	27.07	0.01			1.12	False	False
2016-11-04	1	26.90	26.90	0.01			2.08	False	False
2016-10-28	2	27.20	26.78	0.01			1.67	False	False
2016-10-21	2	29.04	26.67	0.01			0.53	False	False
2016-10-14	2	28.42	26.49	0.01			0.60	False	False
2016-10-07	2	28.27	26.32	0.01			0.68	False	False
2016-09-30	2	29.97	26.14	0.01			0.84	False	False
2016-09-23	2	30.75	25.91	0.01			1.36	False	False
2016-09-16	2	30.00	25.66	0.01			0.47	False	False
2016-09-09	2	29.48	25.40	0.01			0.65	False	False
2016-09-02	2	30.10	25.09	0.01			0.79	False	False
2016-08-26	2	28.94	24.76	0.01			0.49	False	False
2016-08-19	3	29.42	24.48	0.00			0.67	False	False
2016-08-12	3	30.00	24.32	0.00			1.55	False	False
2016-08-05	3	31.97	24.16	0.00			1.45	True	False
2016-07-29	3	29.97	24.00	-0.00			0.58	False	False
2016-07-22	3	28.16	24.01				0.44	False	False
2016-07-15	3	27.40	24.01				0.77	False	False
2016-07-08	3	26.98	24.04				1.16	False	False
2016-07-01	3	25.62	24.05				2.33	False	False
2016-06-24	0	25.90					2.74	False	False
2016-06-17	0	25.81					2.64	False	False
2016-06-10	0	23.84					2.90	False	False
2016-06-03	0	24.15					0.92	False	False
2016-05-27	0	22.78					1.03	False	False
2016-05-20	0	22.69					0.90	False	False
2016-05-13	0	21.93					1.18	False	False
2016-05-06	0	21.83					1.07	False	False
2016-04-29	0	23.17					0.71	False	False
2016-04-22	0	23.82					0.62	False	False
2016-04-15	0	22.61					0.43	False	False
2016-04-08	0	23.24					0.42	False	False
2016-04-01	0	23.69					0.81	False	False
2016-03-24	0	23.82					0.48	False	False
2016-03-18	0	23.24					0.41	False	False
2016-03-11	0	22.97					0.62	False	False
2016-03-04	0	23.02					0.63	False	False
2016-02-26	0	23.30					0.65	False	False
2016-02-19	0	22.13					0.76	False	False
2016-02-12	0	20.10					1.35	False	False
2016-02-05	0	20.19					1.29	False	False
2016-01-29	0	20.77					0.73	False	False
2016-01-22	0	24.61					0.87	False	False
2016-01-15	0	25.19					0.73	False	False
2016-01-08	0	27.17					0.59	False	False
2015-12-31	0	30.08					0.22	False	False
2015-12-24	0	28.21						False	False
2015-12-18	0	28.22						False	False
2015-12-11	0	27.50						False	False