TEAD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.40	0.78	-0.01	-52.58	-1.25	0.21	False	False
2026-10-09	4	0.54	0.79	-0.01	-38.67	3.30	0.25	False	False
2026-10-02	4	0.56	0.80	-0.01	-37.94	3.07	52.28	False	False
2026-09-25	4	0.44	0.81	-0.01	-52.29	0.43	1.11	False	False
2026-09-18	4	0.50	0.82	-0.01	-47.59	-2.53	0.92	False	False
2026-09-11	4	0.47	0.83	-0.01	-51.89	-3.28	0.54	False	False
2026-09-04	1	0.50	0.84	-0.00	-50.20	-2.70	0.69	False	False
2026-08-28	1	0.48	0.85	-0.00	-53.99	-4.22	1.67	False	True
2026-08-21	1	0.67	0.85	0.00	-37.45	-1.13	0.30	False	False
2026-08-14	1	0.68	0.85	-0.00	-38.77	-0.97	0.60	False	False
2026-08-07	1	0.69	0.85	-0.00	-39.41	-0.96	0.65	False	False
2026-07-31	1	0.71	0.85	0.00	-37.10	-0.93	0.36	False	False
2026-07-24	1	0.78	0.85	0.00	-32.91	-2.60	0.30	False	False
2026-07-17	1	0.79	0.86	0.01	-34.90	-6.16	0.24	False	False
2026-07-10	1	0.82	0.85	0.01	-35.56	-7.05	0.53	False	False
2026-07-02	2	0.87	0.85	0.02	-33.40	-4.54	0.87	False	False
2026-06-26	2	1.03	0.84	0.02	-22.50	0.48	3.31	False	False
2026-06-18	2	1.25	0.83	0.01	-10.25	4.59	0.85	False	False
2026-06-12	3	1.31	0.81	0.00	-7.38	8.04	1.01	False	False
2026-06-05	3	1.22	0.79	-0.01	-15.23	4.82	0.67	False	False
2026-05-29	3	1.15	0.78	-0.02	-24.42	4.81	0.79	False	False
2026-05-22	3	1.10	0.79	-0.02	-28.62	5.68	1.18	False	False
2026-05-15	3	0.95	0.80	-0.02	-39.53	4.87	0.66	False	False
2026-05-08	3	1.06	0.82	-0.03	-34.52	7.25	1.65	False	False
2026-05-01	3	0.93	0.83	-0.03	-43.65	4.13	0.89	False	False
2026-04-24	4	0.83	0.86	-0.03	-51.33	3.31	0.29	False	False
2026-04-17	4	0.73	0.89	-0.03	-59.01	1.78	0.09	False	False
2026-04-10	4	0.64	0.92	-0.03	-63.53	-0.30	0.10	False	False
2026-04-02	4	0.70	0.95	-0.03	-60.17	0.08	0.09	False	False
2026-03-27	4	0.63	0.98	-0.03	-64.56	-0.70	0.23	False	False
2026-03-20	4	0.64	1.02	-0.03	-66.11	-0.76	0.24	False	False
2026-03-13	4	0.75	1.06	-0.04	-62.34	1.77	0.24	False	False
2026-03-06	4	0.83	1.10	-0.04	-60.48	3.62	0.24	False	False
2026-02-27	4	0.86	1.13	-0.05	-61.77	3.43	0.20	False	False
2026-02-20	4	0.87	1.19	-0.05	-63.08	2.92	0.19	False	False
2026-02-13	4	0.74	1.25	-0.04	-69.44	1.96	0.59	False	False
2026-02-06	4	0.65	1.32	-0.04	-74.97	0.83	32.38	False	False
2026-01-30	4	0.67	1.38	-0.04	-75.50	0.99	0.42	False	False
2026-01-23	4	0.72	1.45	-0.04	-74.77	-0.39	0.25	False	False
2026-01-16	4	0.68	1.51	-0.04	-77.27	0.38	0.28	False	False
2026-01-09	4	0.68	1.57	-0.03	-78.28	0.68	0.44	False	False
2026-01-02	4	0.66	1.63	-0.03	-79.46	1.11	0.44	False	False
2025-12-26	4	0.91	1.70	-0.04	-73.20	2.16	0.41	False	False
2025-12-19	4	0.74	1.75	-0.04	-78.78	1.31	0.28	False	False
2025-12-12	4	0.69	1.82	-0.04	-81.00	-0.11	0.61	False	False
2025-12-05	4	0.61	1.89	-0.04	-83.90	-0.38	0.66	False	False
2025-11-28	4	0.71	1.98	-0.04	-81.84	-4.08	0.46	False	False
2025-11-21	4	0.62	2.08	-0.03	-84.01	-4.95	0.88	False	True
2025-11-14	4	0.78	2.19	-0.03	-80.56	-3.48	12.63	False	False
2025-11-07	4	0.73	2.27	-0.03	-82.38	-4.34	6.46	False	True
2025-10-31	4	1.48	2.35	-0.03	-65.51	-0.44	1.19	False	False
2025-10-24	4	1.55	2.42	-0.03	-64.22	-0.40	0.62	False	False
2025-10-17	4	1.44	2.49	-0.03	-66.64	-0.77	0.76	False	True
2025-10-10	4	1.51	2.58	-0.04	-65.01	-0.55	1.00	False	True
2025-10-03	4	1.63	2.66	-0.04	-63.74	0.26	1.01	False	False
2025-09-26	4	1.69	2.75	-0.04	-62.61	0.02	0.57	False	False
2025-09-19	4	1.68	2.86	-0.05	-63.57	-1.05	0.98	False	False
2025-09-12	4	1.72	3.00	-0.04	-62.82	-0.47	0.91	False	False
2025-09-05	4	1.63	3.17	-0.04	-64.77	-0.08	0.63	False	True
2025-08-29	4	1.75	3.35	-0.04	-62.69	-3.43	0.71	False	False
2025-08-22	4	1.94	3.49	-0.04	-59.36	-4.58	0.92	False	False
2025-08-15	4	1.89	3.64	-0.04	-60.95	-3.58	1.65	False	False
2025-08-08	4	1.73	3.79	-0.03	-64.44	-3.84	2.00	False	True
2025-08-01	4	2.46	3.94	-0.03	-48.99	-0.44	0.79	False	False
2025-07-25	4	2.95	4.10	-0.03	-41.04	2.54	1.01	False	False
2025-07-18	4	2.66	4.24	-0.03	-46.64	1.02	0.86	False	False
2025-07-11	4	2.55	4.40	-0.02	-49.07	0.31	0.71	False	False
2025-07-03	4	2.68	4.53	-0.02	-47.21	-0.69	0.63	False	False
2025-06-27	4	2.46	4.65	-0.02	-51.19	-0.62	1.32	False	False
2025-06-20	4	2.43	4.75	-0.02	-50.72	-0.82	0.73	False	False
2025-06-13	4	2.48	4.84	-0.01	-50.30	-1.36	0.99	False	False
2025-06-06	4	2.81	4.92	-0.01	-44.46	-3.54	0.96	False	False
2025-05-30	4	2.58	4.99	-0.01	-48.69	-5.09	0.74	False	True
2025-05-23	4	2.62	5.05	-0.01	-47.43	-6.43	1.10	False	True
2025-05-16	4	2.85	5.11	-0.01	-44.87	-3.81	1.84	False	True
2025-05-09	4	3.45	5.17	-0.01	-30.31	0.38	0.83	False	False
2025-05-02	4	3.59	5.21	-0.01	-28.33	-0.47	0.78	False	False
2025-04-25	4	3.83	5.24	-0.01	-21.69	0.62	0.93	False	False
2025-04-17	4	3.30	5.28	-0.01	-29.62	-1.93	0.62	False	False
2025-04-11	4	3.26	5.32	-0.01	-31.82	-2.82	1.13	False	False
2025-04-04	4	3.34	5.37	-0.01	-26.46	-2.47	1.31	False	True
2025-03-28	4	3.80	5.42	-0.01	-24.16	-4.17	0.70	False	False
2025-03-21	1	3.98	5.46	-0.00	-21.90	-8.63	1.13	False	False
2025-03-14	1	4.03	5.51	0.00	-20.52	-11.00	1.69	False	False
2025-03-07	1	4.33	5.53	0.00	-16.56	-12.07	1.96	False	False
2025-02-28	1	4.95	5.55	0.01	-7.48	-5.04	1.87	False	False
2025-02-21	2	6.07	5.54	0.01	12.61	-1.39	1.03	False	False
2025-02-14	2	6.74	5.51	0.01	23.49	0.05	1.03	False	False
2025-02-07	2	7.05	5.44	0.01	31.72	2.37	1.92	False	False
2025-01-31	2	6.01	5.36	0.01	12.70	-6.60	0.65	False	False
2025-01-24	2	6.34	5.32	0.01	18.15	-5.86	0.45	False	False
2025-01-17	2	6.47	5.27	0.01	23.27	-5.43	1.06	False	False
2025-01-10	2	6.20	5.21	0.02	22.25	-1.21	1.06	False	False
2025-01-03	2	7.16	5.16	0.02	39.10	4.74	1.25	False	False
2024-12-27	2	7.28	5.07	0.01	41.60	8.72	0.94	False	False
2024-12-20	2	7.35	4.98	0.01	45.00	11.15	4.77	True	False
2024-12-13	2	6.53	4.90	0.01	27.09	6.32	2.13	False	False
2024-12-06	2	6.19	4.84	0.01	20.13	5.30	3.60	True	False
2024-11-29	2	5.43	4.78	0.01	6.72	3.89	1.36	False	False
2024-11-22	2	5.05	4.75	0.01	0.38	3.21	1.45	False	False
2024-11-15	3	5.04	4.72	0.00	1.83	2.58	2.15	False	False
2024-11-08	3	5.00	4.69	0.00	-1.07	1.47	1.54	False	False
2024-11-01	1	4.40	4.66	0.00	-8.86	-0.54	1.11	False	False
2024-10-25	1	4.30	4.65	0.01	-12.45	-2.91	0.77	False	False
2024-10-18	1	4.57	4.64	0.01	-8.48	-0.07	0.57	False	False
2024-10-11	2	4.64	4.61	0.01	-6.95	-0.77	0.38	False	False
2024-10-04	2	4.63	4.58	0.01	-6.71	-1.69	0.33	False	False
2024-09-27	3	4.95	4.55	0.00	-0.82	-0.49	0.64	False	False
2024-09-20	3	4.58	4.50	0.00	-8.21	-2.82	1.46	False	False
2024-09-13	2	4.77	4.49	0.01	-3.86	-0.07	0.65	False	False
2024-09-06	2	4.80	4.48	0.01	0.04	1.16	0.35	False	False
2024-08-30	2	5.10	4.46	0.01	1.15	0.39	0.50	False	False
2024-08-23	2	5.23	4.43	0.01	3.07	1.33	0.56	False	False
2024-08-16	2	4.86	4.39	0.01	-3.59	1.39	1.09	False	False
2024-08-09	3	4.66	4.36	0.00	-4.60	1.06	1.60	False	False
2024-08-02	3	4.91	4.34	0.00	-0.42	2.68	2.09	False	False
2024-07-26	3	4.95	4.32	0.00	-2.24	0.43	0.74	False	False
2024-07-19	3	4.66	4.30	0.00	-9.16	0.25	0.86	False	False
2024-07-12	2	4.80	4.30	0.01	-8.82	0.81	0.67	False	False
2024-07-05	2	4.67	4.28	0.01	-11.16	0.09	0.64	False	False
2024-06-28	2	4.98	4.26	0.01	-3.95	1.56	1.53	False	False
2024-06-21	2	4.68	4.23	0.01	-10.16	-0.82	0.95	False	False
2024-06-14	2	4.58	4.20	0.01	-12.05	-1.34	0.73	False	False
2024-06-07	3	4.56	4.18	0.00	-11.50	0.16	1.04	False	False
2024-05-31	3	4.59	4.15	0.00	-10.18	0.55	0.90	False	False
2024-05-24	3	4.81	4.13	-0.00	-6.90	2.42	1.04	False	False
2024-05-17	3	4.84	4.11	-0.00	-6.67	2.42	1.11	False	False
2024-05-10	3	4.50	4.10	-0.00	-12.14	1.76	1.26	False	False
2024-05-03	3	4.41	4.11	-0.01	-12.40	1.77	1.03	False	False
2024-04-26	3	4.18	4.13	-0.01	-16.57	2.02	0.52	False	False
2024-04-19	4	4.09	4.15	-0.01	-16.35	3.34	0.72	False	False
2024-04-12	4	4.09	4.18	-0.01	-19.19	2.32	0.77	False	False
2024-04-05	4	4.16	4.21	-0.01	-19.48	1.57	0.93	False	False
2024-03-28	4	3.95	4.25	-0.01	-24.67	2.30	0.38	False	False
2024-03-22	4	3.69	4.31	-0.01	-29.70	-2.10	0.51	False	False
2024-03-15	4	3.69	4.38	-0.01	-28.49	-3.16	2.15	False	False
2024-03-08	4	3.86	4.43	-0.01	-25.76	-2.78	4.10	False	False
2024-03-01	4	3.47	4.50	-0.01	-33.85	-3.01	1.48	False	False
2024-02-23	4	4.13	4.56	-0.01	-21.31	0.35	0.43	False	False
2024-02-16	4	4.37	4.60	-0.01	-15.83	1.71	0.96	False	False
2024-02-09	4	4.48	4.62	-0.01	-14.64	1.49	0.76	False	False
2024-02-02	4	4.07	4.65	-0.01	-21.82	-1.49	0.97	False	False
2024-01-26	4	4.00	4.68	-0.01	-22.71	-1.97	1.51	False	False
2024-01-19	1	3.99	4.71	-0.00	-22.66	-2.65	0.61	False	False
2024-01-12	1	4.07	4.74	-0.00	-20.58	-1.47	0.87	False	False
2024-01-05	1	4.25	4.77	-0.00	-15.87	0.57	1.04	False	False
2023-12-29	1	4.38	4.79	-0.00	-14.82	1.34	0.56	False	False
2023-12-22	1	4.51	4.81	0.00	-12.05	2.01	1.09	False	False
2023-12-15	1	4.34	4.81	0.00	-14.70	1.71	1.33	False	False
2023-12-08	1	4.07	4.81	0.00	-18.17	1.56	1.14	False	False
2023-12-01	1	3.96	4.80	-0.00	-20.19	-1.03	1.08	False	False
2023-11-24	1	3.94	4.80	-0.00	-20.09	-3.87	0.71	False	False
2023-11-17	1	3.84	4.79	-0.00	-21.53	-5.34	1.65	False	False
2023-11-10	1	3.63	4.80	-0.00	-24.41	-5.77	1.50	False	False
2023-11-03	1	4.00	4.83	0.00	-16.05	-5.48	0.84	False	False
2023-10-27	1	4.30	4.84	0.00	-4.61	-2.07	0.98	False	False
2023-10-20	1	4.62	4.83	0.00	-0.19	-1.57	0.81	False	False
2023-10-13	1	4.68	4.81	0.00	-1.34	-1.05	0.56	False	False
2023-10-06	3	5.00	4.79	0.00	5.86	-0.59	0.66	False	False
2023-09-29	3	4.87	4.77	0.00	3.68	-4.32	0.58	False	False
2023-09-22	3	5.01	4.77	0.00	6.09	-3.44	0.66	False	False
2023-09-15	3	4.99	4.75	0.00	2.88	-2.43	0.92	False	False
2023-09-08	3	5.24	4.75	0.00	8.22	-3.11	1.27	False	False
2023-09-01	2	5.92	4.74	0.01	20.96	2.53	0.80	False	False
2023-08-25	2	5.70	4.71	0.01	19.84	3.73	0.73	False	False
2023-08-18	2	5.30	4.69	0.01	12.59	1.91	0.65	False	False
2023-08-11	2	5.79	4.66	0.01	20.68	2.56	1.44	False	False
2023-08-04	2	5.34	4.61	0.01	10.84	2.18	1.88	False	False
2023-07-28	2	5.20	4.56	0.01	4.94	1.04	0.83	False	False
2023-07-21	2	5.17	4.51	0.01	4.97	0.40	0.90	False	False
2023-07-14	2	5.42	4.46	0.01	10.44	2.70	0.61	False	False
2023-07-07	2	4.91	4.41	0.01	2.13	0.90	1.18	False	False
2023-06-30	2	4.92	4.36	0.01	0.76	-0.77	0.70	False	False
2023-06-23	2	4.95	4.32	0.01	3.35	1.12	1.68	False	False
2023-06-16	2	4.86	4.29	0.01	-0.38	1.53	1.41	False	False
2023-06-09	3	4.71	4.27	0.00	-1.48	4.46	1.15	False	False
2023-06-02	3	4.97	4.26	0.00	3.85	6.47	1.18	False	False
2023-05-26	3	4.67	4.22	0.00	-1.13	5.17	1.85	False	False
2023-05-19	3	4.43	4.20	-0.00	-6.49	2.34	1.71	False	False
2023-05-12	1	3.79	4.20	0.00	-19.31	-1.20	1.44	False	False
2023-05-05	1	3.71	4.20	0.00	-22.02	-1.97	1.03	False	False
2023-04-28	1	3.83	4.21	0.00	-21.79	-0.20	0.84	False	False
2023-04-21	1	4.17	4.21	0.00	-15.84	1.85	0.42	False	False
2023-04-14	3	4.33	4.19	-0.00	-14.51	1.54	0.66	False	False
2023-04-06	3	4.40	4.16	-0.00	-14.12	1.39	0.55	False	False
2023-03-31	4	4.13	4.16	-0.01	-21.00	-2.00	0.41	False	False
2023-03-24	4	3.96	4.17	-0.01	-23.24	-0.67	0.44	False	False
2023-03-17	4	4.12	4.19	-0.01	-20.67	-1.35	0.89	False	False
2023-03-10	4	4.20	4.21	-0.01	-19.67	-0.13	1.09	False	False
2023-03-03	3	4.87	4.26	-0.01	-12.98	0.97	0.93	False	False
2023-02-24	3	4.44	4.30	-0.00	-20.54	0.10	0.51	False	False
2023-02-17	3	5.00	4.34	-0.00	-15.27	3.66	0.74	False	False
2023-02-10	3	4.88	4.35	-0.00	-19.16	3.46	0.60	False	False
2023-02-03	3	5.19	4.37	-0.00	-16.84	5.06	0.88	False	False
2023-01-27	3	4.96	4.37	-0.01	-20.92	5.78	0.73	False	False
2023-01-20	4	4.37	4.37	-0.01	-29.91	4.05	0.78	False	False
2023-01-13	4	4.30	4.41	-0.01	-33.01	2.13	0.69	False	False
2023-01-06	4	4.03	4.44	-0.01	-37.09	3.73	0.56	False	False
2022-12-30	4	3.62	4.48	-0.02	-44.03	1.16	0.68	False	False
2022-12-23	4	3.57	4.56	-0.02	-46.11	0.17	1.13	False	False
2022-12-16	4	3.97	4.64	-0.02	-41.54	1.28	1.45	False	False
2022-12-09	4	3.40	4.71	-0.03	-52.02	-2.16	0.93	False	True
2022-12-02	4	3.85	4.80	-0.03	-48.68	0.48	1.08	False	False
2022-11-25	4	4.04	4.97	-0.03	-46.78	-0.00	0.45	False	False
2022-11-18	4	4.08	5.13	-0.03	-46.67	0.30	0.94	False	False
2022-11-11	4	4.46	5.33	-0.03	-43.37	1.52	0.92	False	False
2022-11-04	4	3.76	5.51	-0.04	-50.59	-0.25	0.50	False	False
2022-10-28	4	4.29	5.74	-0.03	-46.77	2.05	0.43	False	False
2022-10-21	4	4.14	5.96	-0.03	-47.86	2.31	0.48	False	False
2022-10-14	4	3.92	6.18	-0.04	-49.45	2.77	0.47	False	False
2022-10-07	4	4.06	6.42	-0.04	-49.57	1.75	0.95	False	False
2022-09-30	4	3.65	6.66	-0.04	-54.96	0.16	0.69	False	False
2022-09-23	4	3.66	6.89	-0.04	-57.10	-0.90	1.32	False	False
2022-09-16	4	3.61	7.23	-0.03	-60.53	-0.70	2.48	False	True
2022-09-09	4	4.26	7.50	-0.03	-56.55	-2.08	0.95	False	False
2022-09-02	4	4.29	7.79	-0.03	-55.61	-2.73	0.70	False	False
2022-08-26	4	4.75	8.09	-0.03	-53.50	-0.78	0.88	False	False
2022-08-19	4	4.59	8.33	-0.03	-57.72	-1.29	1.36	False	True
2022-08-12	4	5.80	8.61	-0.03	-48.25	0.74	1.66	False	False
2022-08-05	4	6.14	8.90	-0.03	-44.68		0.68	False	False
2022-07-29	4	5.60	9.18	-0.03	-50.39		0.68	False	False
2022-07-22	4	5.25	9.46	-0.03	-52.55		0.59	False	False
2022-07-15	4	5.38	9.76	-0.03	-51.21		0.65	False	False
2022-07-08	4	5.22	10.05	-0.03			0.42	False	False
2022-07-01	4	5.07	10.35	-0.03			0.61	False	False
2022-06-24	4	5.45	10.66	-0.03			2.33	False	False
2022-06-17	4	5.15	10.98	-0.03			2.39	False	True
2022-06-10	4	5.39	11.32	-0.03			1.43	False	True
2022-06-03	4	5.95	11.68	-0.03			1.11	False	False
2022-05-27	4	6.13	12.03	-0.02			0.93	False	False
2022-05-20	4	5.92	12.39	-0.02			1.23	False	False
2022-05-13	4	6.05	12.75	-0.02			2.12	False	True
2022-05-06	4	8.91	13.08	-0.02			0.67	False	True
2022-04-29	4	9.00	13.31	-0.01			0.68	False	True
2022-04-22	4	9.94	13.54	-0.01			0.34	False	False
2022-04-14	4	10.08	13.75	-0.01			0.20	False	True
2022-04-08	4	10.45	13.93	-0.01			0.39	False	False
2022-04-01	4	10.92	14.14	-0.02			0.33	False	False
2022-03-25	4	10.88	14.37	-0.02			0.62	False	False
2022-03-18	4	11.18	14.57	-0.02			1.99	False	False
2022-03-11	4	11.01	14.75	-0.02			0.93	False	False
2022-03-04	1	10.63	15.04				1.87	False	True
2022-02-25	1	13.83	15.34				1.09	False	False
2022-02-18	1	11.92	15.53				1.35	False	False
2022-02-11	1	12.88	15.80				1.74	False	False
2022-02-04	0	13.14					4.35	False	False
2022-01-28	0	12.00					3.48	False	False
2022-01-21	0	12.98					5.28	False	False
2022-01-14	0	14.60					1.20	False	False
2022-01-07	0	14.52					1.15	False	False
2021-12-31	0	14.00					0.99	False	False
2021-12-23	0	14.23					0.64	False	False
2021-12-17	0	13.96					1.62	False	False
2021-12-10	0	14.19					1.06	False	False
2021-12-03	0	14.48					1.13	False	False
2021-11-26	0	15.01					0.53	False	False
2021-11-19	0	15.42					1.01	False	False
2021-11-12	0	16.32					0.71	False	False
2021-11-05	0	16.42					0.32	False	False
2021-10-29	0	16.94					0.47	False	False
2021-10-22	0	16.51					0.35	False	False
2021-10-15	0	15.97					0.31	False	False
2021-10-08	0	15.93					0.50	False	False
2021-10-01	0	15.76					0.54	False	False
2021-09-24	0	16.28					0.76	False	False
2021-09-17	0	15.46					1.45	False	False
2021-09-10	0	16.70					0.40	False	False
2021-09-03	0	17.93					0.69	False	False
2021-08-27	0	17.00					0.65	False	False
2021-08-20	0	16.58					0.83	False	False
2021-08-13	0	19.75					0.33	False	False
2021-08-06	0	19.42						False	False
2021-07-30	0	19.62						False	False
2021-07-23	0	20.00						False	False