TDY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	618.60	629.37	-0.00	-4.28	0.70	0.97	False	False
2026-10-09	1	613.66	629.29	-0.00	-6.97	0.07	0.84	False	False
2026-10-02	1	617.17	630.13	-0.00	-5.54	0.38	0.74	False	False
2026-09-25	1	614.15	631.15	-0.00	-6.41	-0.26	1.09	False	False
2026-09-18	1	603.46	633.38	-0.00	-7.08	-1.07	0.91	False	False
2026-09-11	1	603.79	635.55	-0.00	-7.24	-2.39	0.59	False	False
2026-09-04	1	610.65	637.44	0.00	-7.05	-2.90	0.70	False	False
2026-08-28	1	621.96	638.67	0.00	-5.36	-2.03	0.63	False	False
2026-08-21	1	636.15	638.61	0.01	-2.79	-1.65	0.72	False	False
2026-08-14	2	679.67	637.76	0.01	2.32	0.56	0.54	False	False
2026-08-07	2	691.30	634.50	0.01	4.54	1.56	0.99	False	False
2026-07-31	2	655.57	629.75	0.01	2.76	0.14	1.18	False	False
2026-07-24	2	655.35	625.19	0.01	3.81	1.03	2.21	False	False
2026-07-17	2	635.52	620.59	0.01	0.09	0.76	1.08	False	False
2026-07-10	2	634.60	616.41	0.01	-1.71	-0.18	1.04	False	False
2026-07-02	2	652.08	612.53	0.01	2.22	1.58	0.99	False	False
2026-06-26	2	624.29	608.21	0.01	-0.31	0.89	1.15	False	False
2026-06-18	2	619.58	604.05	0.01	-2.95	-0.12	0.94	False	False
2026-06-12	2	626.02	599.89	0.01	-1.00	0.31	0.94	False	False
2026-06-05	3	602.27	595.73	0.00	-4.08	-0.68	0.87	False	False
2026-05-29	3	619.83	592.76	0.00	-3.88	-1.96	1.15	False	False
2026-05-22	3	620.45	589.66	0.00	-2.47	-2.21	0.98	False	False
2026-05-15	3	616.58	586.71	0.00	-2.25	-1.82	0.75	False	False
2026-05-08	3	621.38	584.90	0.00	-1.37	-3.23	0.76	False	False
2026-05-01	3	640.33	583.11	0.00	3.97	-1.93	1.03	False	False
2026-04-24	3	648.68	581.35	0.00	6.38	-0.93	1.66	False	False
2026-04-17	3	635.83	578.96	0.00	5.03	-1.76	1.16	False	False
2026-04-10	3	645.74	576.62	0.00	11.55	-0.65	0.83	False	False
2026-04-02	3	623.13	573.63	0.00	11.67	-0.60	0.75	False	False
2026-03-27	3	593.31	571.16	0.00	10.11	-1.95	0.71	False	False
2026-03-20	2	616.18	569.33	0.01	12.05	-0.88	0.95	False	False
2026-03-13	2	638.91	567.16	0.01	14.14	-0.40	0.86	False	False
2026-03-06	2	647.64	563.81	0.01	14.09	0.43	0.81	False	False
2026-02-27	2	681.10	560.42	0.01	17.90	2.54	0.88	True	False
2026-02-20	2	668.72	555.87	0.01	15.57	2.26	0.67	False	False
2026-02-13	2	660.29	552.11	0.01	15.74	3.63	1.10	True	False
2026-02-06	2	647.56	548.89	0.01	12.36	4.27	1.32	True	False
2026-01-30	2	620.30	544.99	0.01	7.74	4.07	1.26	False	False
2026-01-23	3	610.66	541.58	0.00	6.54	4.08	1.70	True	False
2026-01-16	3	581.72	538.22	0.00	1.23	2.78	1.21	False	False
2026-01-09	3	549.02	535.05	0.00	-4.71	0.93	1.15	False	False
2026-01-02	1	518.77	532.99	0.00	-8.54	-0.05	0.45	False	False
2025-12-26	1	517.35	532.39	0.00	-9.77	0.59	0.39	False	False
2025-12-19	1	510.01	531.77	0.00	-9.89	-0.01	0.90	False	False
2025-12-12	1	518.22	530.98	0.00	-8.44	0.54	0.98	False	False
2025-12-05	1	522.30	530.35	0.00	-8.35	0.04	1.03	False	False
2025-11-28	1	499.52	529.10	0.00	-12.11	-1.10	0.83	False	False
2025-11-21	1	494.87	528.41	0.00	-9.84	-0.92	1.68	False	False
2025-11-14	1	501.23	527.20	0.00	-10.58	-2.89	1.53	False	False
2025-11-07	1	513.17	525.90	0.00	-8.50	-3.08	1.24	False	False
2025-10-31	3	526.82	524.29	0.00	-7.71	-3.21	1.35	False	False
2025-10-24	3	532.09	521.28	0.00	-6.17	-2.70	1.55	False	False
2025-10-17	3	562.26	520.06	0.00	0.99	-0.36	0.98	False	False
2025-10-10	2	567.44	518.05	0.01	3.84	0.40	0.73	False	False
2025-10-03	2	587.62	515.51	0.01	5.12	0.61	0.82	True	False
2025-09-26	3	577.11	512.02	0.00	4.62	0.87	0.90	True	False
2025-09-19	3	565.41	509.96	0.00	2.44	-0.30	0.73	False	False
2025-09-12	3	556.29	507.48	0.00	2.23	0.11	0.75	False	False
2025-09-05	3	549.03	505.26	0.00	2.70	-0.42	0.60	False	False
2025-08-29	3	538.17	504.01	0.00	1.16	-1.43	0.60	False	False
2025-08-22	3	551.06	503.11	0.00	3.64	-0.79	0.59	False	False
2025-08-15	2	538.47	501.89	0.01	1.78	-2.08	0.88	False	False
2025-08-08	2	545.93	499.74	0.01	4.37	-0.09	0.76	False	False
2025-08-01	2	544.69	496.75	0.01	6.89	1.16	1.04	False	False
2025-07-25	3	555.89	493.92	0.00	6.78	1.02	2.15	False	False
2025-07-18	3	563.66	491.11	0.00	10.10	2.10	1.52	True	False
2025-07-11	3	530.73	487.89	0.00	4.73	0.69	0.99	True	False
2025-07-03	3	517.96	486.04	0.00	2.25	-0.58	0.71	False	False
2025-06-27	3	509.69	484.56	0.00	2.69	-0.83	1.23	False	False
2025-06-20	3	486.59	483.74	0.00	1.69	-0.96	1.10	False	False
2025-06-13	3	487.47	483.65	0.00	1.97	-0.93	1.13	False	False
2025-06-06	3	500.67	483.07	0.00	4.57	-0.93	1.05	False	False
2025-05-30	3	498.86	482.69	0.00	6.03	-0.17	0.99	False	False
2025-05-23	3	486.22	481.23	0.00	5.52	0.03	0.86	False	False
2025-05-16	3	499.17	480.66	0.00	5.70	-1.42	1.18	False	False
2025-05-09	3	484.96	479.03	0.00	8.29	-0.55	1.03	False	False
2025-05-02	3	478.83	478.00	0.00	6.69	-0.81	0.97	False	False
2025-04-25	1	458.60	476.73	0.00	5.40	-2.05	1.49	False	False
2025-04-17	1	462.19	475.97	0.00	11.36	-0.53	0.77	False	False
2025-04-11	1	464.80	474.96	0.00	10.49	-0.36	1.41	False	False
2025-04-04	1	436.57	473.73	0.00	9.93	0.57	1.14	False	False
2025-03-28	2	495.52	473.23	0.01	13.61	0.59	0.91	False	False
2025-03-21	2	501.82	471.14	0.01	13.50	2.09	1.25	False	False
2025-03-14	2	491.45	468.50	0.01	11.92	2.22	1.29	False	False
2025-03-07	2	482.94	466.01	0.01	7.64	-0.35	1.60	False	False
2025-02-28	2	515.02	463.54	0.01	11.25	0.64	1.23	False	False
2025-02-21	2	491.03	460.06	0.01	5.14	-0.76	0.74	False	False
2025-02-14	2	489.73	457.74	0.01	3.03	0.42	0.99	False	False
2025-02-07	2	511.56	454.52	0.01	9.04	2.21	1.01	False	False
2025-01-31	2	511.33	450.60	0.01	8.69	2.52	1.15	False	False
2025-01-24	2	514.41	446.27	0.01	8.18	1.97	1.64	True	False
2025-01-17	2	473.89	442.06	0.01	1.37	0.41	0.89	False	False
2025-01-10	2	456.40	439.22	0.01	0.20	0.28	0.71	False	False
2025-01-03	2	459.70	436.99	0.01	-1.37	0.20	0.62	False	False
2024-12-27	2	471.44	434.63	0.01	0.29	-0.16	0.46	False	False
2024-12-20	2	467.25	432.15	0.01	-0.29	-0.44	1.26	False	False
2024-12-13	2	475.05	429.99	0.01	-0.94	-0.26	1.13	False	False
2024-12-06	2	473.55	427.71	0.01	-2.17	-1.00	0.86	False	False
2024-11-29	2	485.26	425.04	0.01	0.93	0.47	1.07	False	False
2024-11-22	2	483.69	421.71	0.01	1.46	0.23	1.10	False	False
2024-11-15	3	470.15	418.07	0.00	0.12	1.21	1.08	False	False
2024-11-08	3	489.24	415.78	0.00	1.85	1.31	1.25	True	False
2024-11-01	3	455.20	412.75	0.00	-0.94	1.15	1.00	False	False
2024-10-25	3	469.19	411.47	0.00	0.53	1.82	1.53	True	False
2024-10-18	3	450.06	410.15	0.00	-4.71	0.67	1.32	False	False
2024-10-11	3	454.08	409.28	0.00	-3.39	1.03	1.04	True	False
2024-10-04	3	440.70	407.98	0.00	-5.54	-0.00	0.87	False	False
2024-09-27	3	435.74	407.49	-0.00	-6.76	0.18	0.76	False	False
2024-09-20	3	432.13	407.13	-0.00	-7.38	0.61	1.17	False	False
2024-09-13	3	427.75	407.16	-0.00	-7.53	0.66	0.79	False	False
2024-09-06	3	421.77	407.31	-0.00	-5.53	0.79	0.87	False	False
2024-08-30	3	432.80	407.71	-0.00	-7.48	0.27	0.62	False	False
2024-08-23	3	422.52	407.71	-0.00	-9.80	-0.39	0.56	False	False
2024-08-16	3	416.58	407.59	-0.00	-10.15	1.28	0.55	False	False
2024-08-09	3	409.04	408.23	-0.00	-8.68	2.10	0.82	False	False
2024-08-02	3	410.54	409.28	-0.00	-8.58	2.71	1.07	False	False
2024-07-26	3	421.56	410.11	-0.00	-8.23	2.17	1.69	False	False
2024-07-19	1	392.93	410.93	-0.00	-15.29	0.49	1.27	False	False
2024-07-12	1	394.11	412.28	-0.00	-17.08	-0.04	0.98	False	False
2024-07-05	1	381.47	413.34	-0.00	-19.43	-0.83	0.62	False	False
2024-06-28	1	387.98	414.34	-0.00	-16.92	-0.82	1.00	False	False
2024-06-21	1	388.60	415.04	0.00	-17.24	-1.01	1.17	False	False
2024-06-14	1	389.60	415.41	0.00	-16.91	-1.06	0.76	False	False
2024-06-07	1	389.06	415.44	0.00	-16.10	-0.38	0.94	False	False
2024-05-31	1	396.95	415.23	0.00	-13.62	0.41	0.85	False	False
2024-05-24	1	402.49	414.65	0.00	-13.20	1.10	0.82	False	False
2024-05-17	1	406.43	413.59	-0.00	-12.68	-0.70	0.98	False	False
2024-05-10	1	393.49	412.99	-0.00	-14.58	-0.23	0.75	False	False
2024-05-03	1	385.34	413.36	-0.00	-15.25	-0.91	1.47	False	False
2024-04-26	1	374.64	413.89	-0.00	-17.60	-1.82	2.72	False	False
2024-04-19	1	401.36	415.02	-0.00	-9.87	0.43	1.00	False	False
2024-04-12	1	398.48	415.58	0.00	-13.66	-0.43	1.51	False	False
2024-04-05	3	416.86	416.13	0.00	-11.62	-0.35	0.84	False	False
2024-03-28	3	429.32	415.91	0.00	-10.34	0.19	0.81	False	False
2024-03-22	3	424.03	415.61	0.00	-11.61	-0.64	1.11	False	False
2024-03-15	3	415.12	415.10	0.00	-11.96	-0.96	1.02	False	False
2024-03-08	3	425.98	414.71	0.00	-10.21	-0.42	1.08	False	False
2024-03-01	3	425.00	413.29	0.00	-11.09	-0.79	1.14	False	False
2024-02-23	3	432.87	411.77	0.00	-9.06	0.22	0.61	False	False
2024-02-16	3	432.26	410.07	0.00	-8.12	-0.60	0.97	False	False
2024-02-09	3	434.03	409.41	0.00	-8.52	-1.18	0.76	False	False
2024-02-02	3	432.74	408.66	0.00	-7.94	-1.14	1.03	False	False
2024-01-26	3	418.96	407.91	0.00	-9.96	-1.81	1.39	False	False
2024-01-19	3	435.63	407.64	0.00	-5.73	-0.08	0.72	False	False
2024-01-12	3	440.46	406.43	0.00	-3.79	0.69	0.73	False	False
2024-01-05	3	435.47	405.29	0.00	-3.36	1.09	0.89	False	False
2023-12-29	3	446.29	403.84	0.00	-2.71	1.40	0.79	False	False
2023-12-22	3	433.45	402.21	0.00	-5.40	1.15	1.03	False	False
2023-12-15	3	425.92	401.01	-0.00	-6.56	1.23	1.58	False	False
2023-12-08	3	411.49	400.69	-0.00	-7.71	0.96	0.81	False	False
2023-12-01	3	409.02	400.67	-0.00	-8.32	0.79	1.36	False	False
2023-11-24	1	399.58	400.80	-0.00	-10.02	-0.31	0.46	False	False
2023-11-17	1	390.49	401.30	-0.00	-11.48	-1.11	0.70	False	False
2023-11-10	1	382.80	402.54	-0.00	-11.56	-1.51	0.62	False	False
2023-11-03	1	379.46	404.44	-0.00	-11.48	-1.42	1.05	False	False
2023-10-27	1	370.71	406.26	-0.00	-8.78	-1.27	1.17	False	False
2023-10-20	1	388.38	408.81	-0.00	-7.05	-1.21	0.67	False	False
2023-10-13	1	404.58	410.03	-0.00	-5.52	0.04	0.65	False	False
2023-10-06	1	401.42	410.15	-0.00	-5.81	0.29	0.95	False	False
2023-09-29	1	408.58	410.52	-0.00	-3.68	0.56	1.13	False	False
2023-09-22	3	417.88	411.50	-0.00	-2.20	1.03	1.01	False	False
2023-09-15	3	415.04	411.89	-0.00	-5.68	0.26	1.15	False	False
2023-09-08	1	410.22	412.69	-0.00	-6.97	1.58	0.86	False	False
2023-09-01	3	420.53	413.63	-0.00	-5.92	2.18	0.95	False	False
2023-08-25	1	408.55	414.06	-0.00	-6.33	2.46	0.90	False	False
2023-08-18	1	403.63	414.52	-0.00	-6.73	0.51	1.14	False	False
2023-08-11	1	383.39	414.54	-0.00	-13.30	-1.19	1.02	False	False
2023-08-04	1	379.26	415.63	-0.00	-14.64	-1.96	1.04	False	False
2023-07-28	1	382.02	416.61	0.00	-16.16	-2.11	2.06	False	False
2023-07-21	1	412.45	417.21	0.00	-8.76	-0.08	0.92	False	False
2023-07-14	1	411.53	416.58	-0.00	-8.53	-0.10	0.66	False	False
2023-07-07	1	409.97	416.08	-0.00	-6.80	0.59	0.56	False	False
2023-06-30	1	411.11	415.94	-0.00	-7.72	-0.01	0.71	False	False
2023-06-23	1	399.09	416.47	-0.00	-8.43	-0.58	0.78	False	False
2023-06-16	1	406.43	417.18	-0.00	-8.13	-1.70	1.13	False	False
2023-06-09	1	391.99	417.20	0.00	-9.17	-2.05	1.48	False	False
2023-06-02	1	397.42	417.90	0.00	-7.67	-1.72	1.74	False	False
2023-05-26	1	397.31	417.82	0.00	-6.11	-1.22	2.31	False	False
2023-05-19	1	416.26	417.75	0.01	-1.34	-1.02	1.18	False	False
2023-05-12	1	410.98	415.55	0.01	-0.98	-1.61	1.03	False	False
2023-05-05	2	413.00	412.89	0.01	-0.79	-1.38	0.93	False	False
2023-04-28	2	414.40	410.46	0.01	-1.22	-2.27	1.79	False	False
2023-04-21	2	427.79	407.90	0.01	2.76	-0.84	1.12	False	False
2023-04-14	3	439.92	405.35	0.00	5.44	0.50	0.77	False	False
2023-04-06	3	433.83	403.07	0.00	4.75	-0.35	0.86	False	False
2023-03-31	3	447.36	401.53	0.00	7.87	0.05	0.94	False	False
2023-03-24	3	424.96	398.87	0.00	6.13	-0.40	1.19	False	False
2023-03-17	3	408.26	397.50	0.00	3.44	-0.98	1.40	False	False
2023-03-10	3	412.55	397.12	0.00	6.14	-0.25	0.83	False	False
2023-03-03	3	437.91	396.76	0.00	7.68	0.66	0.94	False	False
2023-02-24	3	429.64	395.46	0.00	7.75	0.89	0.57	False	False
2023-02-17	3	438.95	394.18	0.00	7.36	1.23	0.97	False	False
2023-02-10	3	438.36	392.92	0.00	7.14	0.56	0.83	False	False
2023-02-03	3	433.58	391.04	0.00	5.03	-0.25	1.18	False	False
2023-01-27	3	422.32	389.39	0.00	4.20	-0.34	1.68	False	False
2023-01-20	3	404.23	387.97	0.00	2.42	-0.41	0.92	False	False
2023-01-13	3	416.13	387.10	0.00	4.89	0.02	0.64	False	False
2023-01-06	3	408.54	384.90	0.00	6.01	0.18	0.58	False	False
2022-12-30	3	399.91	383.97	0.00	5.58	-0.44	0.39	False	False
2022-12-23	3	393.75	384.15	0.00	4.06	-0.75	0.58	False	False
2022-12-16	3	396.46	384.29	0.00	4.81	-0.18	0.92	False	False
2022-12-09	3	405.69	383.95	-0.00	5.27	-0.31	0.59	False	False
2022-12-02	3	427.19	383.79	-0.00	7.34	-0.18	0.68	False	False
2022-11-25	3	420.17	383.13	-0.00	7.05	0.59	0.50	False	False
2022-11-18	3	407.09	383.51	-0.01	5.55	2.24	0.92	False	False
2022-11-11	3	412.99	385.54	-0.01	6.51	2.76	1.19	False	False
2022-11-04	3	395.03	387.78	-0.01	8.07	2.89	1.60	False	False
2022-10-28	3	395.14	390.64	-0.01	4.69	1.89	1.49	False	False
2022-10-21	4	350.48	393.28	-0.01	-3.40	-0.37	1.19	False	False
2022-10-14	4	331.10	397.31	-0.01	-4.51	-0.82	1.42	False	True
2022-10-07	4	340.13	400.86	-0.01	-3.50	-0.43	1.15	False	False
2022-09-30	4	337.47	403.53	-0.01	-2.87	0.15	1.16	False	True
2022-09-23	1	351.40	407.28	-0.00	-1.93	0.19	1.28	False	False
2022-09-16	1	371.36	409.86	-0.00	-1.22	0.57	1.08	False	False
2022-09-09	1	387.65	411.48	-0.00	-1.80	0.49	0.70	False	False
2022-09-02	1	367.71	412.60	-0.00	-3.48	-0.52	0.98	False	False
2022-08-26	1	383.70	414.27	-0.00	-2.70	0.09	0.68	False	False
2022-08-19	1	397.11	415.15	-0.00	-3.50	-1.71	0.78	False	False
2022-08-12	1	401.50	415.72	-0.00	-3.76	-1.19	0.88	False	False
2022-08-05	1	398.99	416.35	-0.00	-1.40	-0.50	0.68	False	False
2022-07-29	1	391.40	417.12	-0.00	-3.06	-1.10	1.61	False	False
2022-07-22	1	400.93	418.64	-0.00	3.36	1.16	0.66	False	False
2022-07-15	1	382.03	419.56	-0.00	1.00	0.92	0.57	False	False
2022-07-08	1	384.16	420.74	-0.00	0.58	0.28	0.54	False	False
2022-07-01	1	379.63	422.45	-0.00	1.34	0.21	0.77	False	False
2022-06-24	1	378.02	423.65	-0.00	-1.28	0.28	0.86	False	False
2022-06-17	1	350.35	425.26	-0.00	-2.67	-0.86	1.19	False	True
2022-06-10	1	380.58	428.39	-0.00	-0.52	-0.50	0.80	False	False
2022-06-03	1	405.15	430.52	-0.00	0.51	-0.02	0.92	False	False
2022-05-27	1	398.21	431.89	-0.00	-2.42	-2.16	0.84	False	False
2022-05-20	1	386.10	433.59	-0.00	0.77	-2.65	1.01	False	False
2022-05-13	1	400.95	435.59	-0.00	1.48	-2.44	1.82	False	False
2022-05-06	1	407.52	436.54	0.00	0.61	-2.12	1.41	False	False
2022-04-29	1	431.55	437.04	0.00	6.23	-0.04	1.56	False	False
2022-04-22	3	467.88	437.23	0.00	11.35	1.37	0.82	False	False
2022-04-14	3	480.24	436.08	0.00	11.22	2.81	0.81	False	False
2022-04-08	3	480.68	434.18	0.00	9.09	1.77	1.14	True	False
2022-04-01	3	474.30	432.58	-0.00	6.40	0.08	1.14	False	False
2022-03-25	3	471.58	431.73	-0.00	5.86	1.52	1.36	True	False
2022-03-18	3	437.38	431.31	-0.00	0.00	0.35	1.16	False	False
2022-03-11	1	420.40	431.74	-0.00	2.02	1.20	1.42	False	False
2022-03-04	3	450.03	432.91	-0.00	6.06	2.88	1.45	False	False
2022-02-25	1	428.63	433.18	-0.00	-0.20	1.41	0.73	False	False
2022-02-18	1	419.92	433.99	-0.00	-1.42	0.70	0.88	False	False
2022-02-11	1	421.44	434.84	-0.00	-2.76	1.42	0.81	False	False
2022-02-04	1	417.71	435.29	-0.00	-5.44	0.78	1.22	False	False
2022-01-28	1	410.04	435.59	-0.00	-5.85	0.35	1.83	False	False
2022-01-21	1	414.27	436.01	-0.00	-4.21	1.05	1.04	False	False
2022-01-14	1	420.48	436.46	0.00	-8.43	0.15	0.81	False	False
2022-01-07	1	422.01	436.54	0.00	-8.58	-0.35	0.94	False	False
2021-12-31	3	436.89	436.60	0.00	-7.23	0.24	0.58	False	False
2021-12-23	1	428.73	436.11	0.00	-8.41	-0.28	0.58	False	False
2021-12-17	1	417.37	435.80	-0.00	-9.04	-0.82	1.12	False	False
2021-12-10	1	435.37	435.43	-0.00	-7.18	-0.38	0.76	False	False
2021-12-03	1	415.81	435.12	-0.00	-8.19	-0.62	1.47	False	False
2021-11-26	1	426.30	435.79	0.00	-7.29	-1.01	0.52	False	False
2021-11-19	3	444.22	436.50	0.00	-5.76	-0.80	0.59	False	False
2021-11-12	3	444.36	436.48	0.00	-5.66	-0.24	0.79	False	False
2021-11-05	3	446.35	435.97	0.00	-5.73	-0.31	0.63	False	False
2021-10-29	3	449.22	435.09	0.00	-3.24	-0.71	1.21	False	False
2021-10-22	3	446.16	434.03	0.00	-2.56	0.17	0.76	False	False
2021-10-15	1	429.39	432.51	0.00	-4.69	0.08	0.73	False	False
2021-10-08	1	422.63	431.08	0.00	-4.47	-0.26	0.90	False	False
2021-10-01	3	436.98	430.16	0.00	-0.40	0.28	0.98	False	False
2021-09-24	3	433.49	428.50	0.00	-3.23	-1.16	1.01	False	False
2021-09-17	1	423.15	426.42	0.00	-5.01	-1.57	2.15	False	False
2021-09-10	2	432.82	425.84	0.01	-3.44	-1.36	0.90	False	False
2021-09-03	2	448.81	424.35	0.01	-1.51	-1.23	2.35	False	False
2021-08-27	2	458.89	422.22	0.01	1.40	-0.47	1.00	False	False
2021-08-20	2	450.46	418.83	0.01	1.28	-0.04	0.92	False	False
2021-08-13	2	455.35	416.79	0.01	1.98	0.24	0.70	False	False
2021-08-06	2	458.18	414.36	0.01	3.41	1.31	0.89	False	False
2021-07-30	3	452.77	411.36	0.00	3.28	1.40	1.02	False	False
2021-07-23	3	445.66	409.34	0.00	1.46	0.23	0.69	False	False
2021-07-16	3	434.86	407.27	0.00	1.03	-0.28	0.74	False	False
2021-07-09	3	426.79	405.45	0.00	-1.82	-0.57	0.43	False	False
2021-07-02	3	422.52	404.14	0.00	-2.33	-0.64	0.56	False	False
2021-06-25	3	427.66	403.15	0.00	0.54	0.18	0.83	False	False
2021-06-18	2	422.86	401.77	0.01	2.15	1.19	1.27	False	False
2021-06-11	2	424.08	400.41	0.01	0.45	-0.22	0.76	False	False
2021-06-04	2	422.16	398.92	0.01	0.22	-0.48	0.71	False	False
2021-05-28	2	419.47	396.07	0.01	-0.16	-1.53	1.15	False	False
2021-05-21	2	406.24	392.40	0.01	-2.62	-1.87	1.49	False	False
2021-05-14	2	425.84	390.20	0.01	1.32	0.01	2.52	False	False
2021-05-07	2	435.99	387.12	0.01	2.14	0.48	1.11	False	False
2021-04-30	2	447.75	383.42	0.01	5.97	0.97	0.91	True	False
2021-04-23	2	443.46	378.82	0.01	4.86	1.49	0.90	True	False
2021-04-16	2	429.25	374.44	0.01	1.27	1.15	0.83	True	False
2021-04-09	2	419.72	370.97	0.01	0.22	0.55	0.91	False	False
2021-04-01	2	417.43	367.42	0.01	2.07	0.91	1.02	True	False
2021-03-26	2	400.78	364.11	0.01	-1.11	1.00	0.67	False	False
2021-03-19	2	386.39	361.29	0.01	-3.35	-1.07	0.73	False	False
2021-03-12	2	395.04	358.74	0.01	-1.99	0.61	0.86	False	False
2021-03-05	2	387.15	356.65	0.01	-1.56	0.67	0.91	False	False
2021-02-26	2	371.00	354.54	0.01	-5.13	0.57	0.94	False	False
2021-02-19	2	405.91	352.40	0.01	0.94	0.91	1.06	True	False
2021-02-12	2	387.91	349.17	0.01	-4.43	-0.45	0.74	False	False
2021-02-05	2	385.16	347.12	0.01	-4.24	0.90	0.97	False	False
2021-01-29	2	357.01	344.16	0.01	-7.39	-1.74	1.37	False	False
2021-01-22	2	389.17	342.20	0.01	-2.70	-0.35	1.05	False	False
2021-01-15	3	382.59	339.20	0.00	-2.64	-0.08	1.83	False	False
2021-01-08	3	368.33	337.15	0.00	-7.85	-2.13	5.45	False	False
2020-12-31	3	391.98	335.99	0.00	-0.43	-0.35	0.49	False	False
2020-12-24	3	383.48	335.49	0.00	-1.32	-0.55	0.63	False	False
2020-12-18	2	380.47	335.18	0.01	-2.33	-1.08	1.67	False	False
2020-12-11	2	387.51	333.77	0.01	0.66	0.07	0.81	False	False
2020-12-04	2	392.79	331.36	0.01	0.97	2.50	1.02	False	False
2020-11-27	2	386.24	329.36	0.01	0.87	2.87	0.57	False	False
2020-11-20	3	382.02	327.14	0.00	1.98	2.33	1.01	False	False
2020-11-13	3	379.31	324.94	0.00	0.39	2.59	1.07	False	False
2020-11-06	3	336.83	322.90	0.00	-9.01	0.79	0.79	False	False
2020-10-30	1	309.15	322.61	0.01	-10.60	0.68	0.88	False	False
2020-10-23	3	340.46	321.93	0.00	-7.35	1.07	1.07	False	False
2020-10-16	3	333.20	319.98	0.00	-9.97	-0.31	0.86	False	False
2020-10-09	3	325.14	316.67	-0.00	-12.16	0.15	0.82	False	False
2020-10-02	1	309.81	315.57	-0.00	-13.32	0.12	0.88	False	False
2020-09-25	4	311.98	316.50	-0.01	-11.63	1.20	0.74	False	False
2020-09-18	3	325.07	317.34	-0.01	-8.74	1.75	1.03	False	False
2020-09-11	4	313.21	319.36	-0.01	-12.77	-0.88	0.80	False	False
2020-09-04	4	318.07	321.91	-0.01	-13.80	-0.70	1.18	False	False
2020-08-28	1	316.44	324.11	-0.00	-16.43	-0.67	0.45	False	False
2020-08-21	1	309.80	325.73	-0.00	-15.75	-1.01	0.45	False	False
2020-08-14	3	332.18	327.47	-0.00	-9.25	-0.55	0.41	False	False
2020-08-07	1	324.06	328.96	-0.00	-10.99	0.85	0.42	False	False
2020-07-31	1	306.70	330.34	-0.00	-13.77	-0.37	0.49	False	False
2020-07-24	1	308.95	332.12	-0.00	-11.71	-0.81	0.65	False	False
2020-07-17	1	326.35	333.42	-0.00	-7.04	-0.63	0.68	False	False
2020-07-10	1	296.39	333.95	-0.00	-14.40	-3.93	0.72	False	False
2020-07-02	1	298.45	335.66	-0.00	-12.28	-5.43	0.58	False	False
2020-06-26	1	299.18	337.29	-0.00	-8.48	-5.77	1.08	False	False
2020-06-19	1	320.97	338.71	0.00	-4.52	-2.99	7.46	False	False
2020-06-12	1	333.54	339.67	0.00	1.31	-0.63	1.30	False	False
2020-06-05	3	377.00	340.04	0.00	9.45	0.45	0.86	False	False
2020-05-29	3	374.12	338.83	0.00	14.58	1.73	0.89	False	False
2020-05-22	3	338.29	337.56	0.00	7.43	0.18	0.63	False	False
2020-05-15	1	315.07	337.19	0.00	3.82	-0.67	0.76	False	False
2020-05-08	1	332.72	337.35	0.00	7.67	-1.49	0.60	False	False
2020-05-01	1	319.83	336.99	0.00	7.66	-1.29	0.68	False	False
2020-04-24	1	316.04	336.95	-0.00	6.71	-0.48	0.72	False	False
2020-04-17	1	318.08	337.11	-0.00	6.52	1.71	1.15	False	False
2020-04-09	1	327.92	337.13	-0.00	13.65	1.80	0.74	False	False
2020-04-03	1	288.73	336.69	-0.00	12.82	0.03	1.02	False	False
2020-03-27	1	282.23	337.67	-0.00	8.63	-1.33	1.46	False	False
2020-03-20	1	233.66	338.55	0.00	-0.32	-4.07	2.15	False	False
2020-03-13	1	292.34	340.85	0.00	6.44	-2.48	1.50	False	False
2020-03-06	1	337.62	341.13	0.01	12.69	-1.15	1.45	False	False
2020-02-28	1	337.32	339.76	0.01	13.93	-0.43	1.32	False	False
2020-02-21	2	385.66	338.16	0.01	15.96	0.77	0.63	False	False
2020-02-14	2	389.48	335.17	0.01	16.34	-0.16	0.63	False	False
2020-02-07	2	384.24	331.46	0.01	17.27	0.23	0.53	False	False
2020-01-31	2	365.06	327.92	0.01	15.65	-0.18	0.88	False	False
2020-01-24	2	361.87	324.99	0.01	12.89	-0.00	1.54	False	False
2020-01-17	2	376.88	322.06	0.01	16.98	1.16	0.74	True	False
2020-01-10	2	365.55	318.32	0.01	16.37	-0.06	0.78	True	False
2020-01-03	2	360.05	314.63	0.01	16.35	-0.42	0.50	True	False
2019-12-27	2	347.82	311.01	0.01	12.90	-1.08	0.38	False	False
2019-12-20	2	342.28	307.28	0.01	12.34	-2.36	1.32	False	False
2019-12-13	2	347.71	303.86	0.01	16.60	-0.92	0.77	False	False
2019-12-06	2	347.29	300.29	0.01	18.05	-0.68	1.01	False	False
2019-11-29	2	341.99	296.99	0.01	17.23	-0.91	2.08	False	False
2019-11-22	2	349.76	293.89	0.01	21.77	0.45	1.40	True	False
2019-11-15	2	344.47	290.52	0.01	20.29	0.20	1.01	True	False
2019-11-08	2	340.81	287.45	0.01	20.76	-0.21	1.08	True	False
2019-11-01	2	336.15	284.48	0.01	20.86	-0.21	0.83	False	False
2019-10-25	2	327.04	281.43	0.01	19.98	-0.74	1.50	False	False
2019-10-18	2	319.92	278.43	0.01	19.48	-0.51	1.01	False	False
2019-10-11	2	322.00	275.35	0.01	21.59	0.41	1.50	False	False
2019-10-04	2	318.40	272.23	0.01	21.72	-0.29	1.44	False	False
2019-09-27	2	320.89	269.26	0.01	22.93	0.24	1.04	False	False
2019-09-20	2	318.80	266.42	0.01	21.53	-0.53	1.43	False	False
2019-09-13	2	314.76	263.65	0.01	19.96	-0.46	1.37	False	False
2019-09-06	2	318.02	261.04	0.01	22.89	0.86	0.95	True	False
2019-08-30	2	308.59	258.06	0.01	21.99	1.39	1.00	False	False
2019-08-23	2	302.68	255.21	0.01	23.64	1.89	0.90	False	False
2019-08-16	2	300.85	252.50	0.01	21.81	2.63	0.96	False	False
2019-08-09	2	296.58	249.97	0.01	19.44	2.27	0.99	False	False
2019-08-02	2	289.12	247.32	0.01	16.43	1.27	0.85	False	False
2019-07-26	2	296.18	244.55	0.01	16.06	0.93	1.32	True	False
2019-07-19	2	278.09	241.43	0.01	11.30	0.63	0.79	False	False
2019-07-12	2	278.05	238.71	0.01	10.35	0.75	0.85	False	False
2019-07-05	2	277.21	236.28	0.01	11.34	1.11	0.65	True	False
2019-06-28	2	273.87	233.84	0.01	12.34	1.86	1.28	True	False
2019-06-21	3	264.76	232.20	0.00	8.78	1.17	1.33	True	False
2019-06-14	3	254.72	230.57	0.00	7.37	0.95	0.58	False	False
2019-06-07	3	251.56	229.68	0.00	6.91	0.17	0.84	False	False
2019-05-31	3	235.80	228.83	0.00	4.89	0.05	0.47	False	False
2019-05-24	3	239.74	228.54	0.00	4.10	-0.21	0.79	False	False
2019-05-17	3	240.67	227.75	0.00	3.57	-1.16	1.23	False	False
2019-05-10	3	248.09	227.17	0.00	6.24	-0.48	1.12	False	False
2019-05-03	3	249.13	226.29	0.00	4.69	-0.32	1.27	False	False
2019-04-26	3	248.55	225.94	0.00	4.95	-0.04	2.59	False	False
2019-04-18	3	252.43	225.88	0.00	8.21	1.43	0.90	True	False
2019-04-12	3	251.79	225.71	0.00	8.17	1.48	1.02	True	False
2019-04-05	3	244.63	225.57	-0.00	5.98	-0.01	1.20	False	False
2019-03-29	3	237.01	225.47	-0.00	5.13	-0.47	1.27	False	False
2019-03-22	3	227.61	225.48	-0.00	2.49	-1.30	1.18	False	False
2019-03-15	3	228.25	225.66	0.00	2.24	-1.73	1.92	False	False
2019-03-08	3	229.37	225.85	0.00	6.01	-0.65	0.73	False	False
2019-03-01	3	235.80	225.92	0.00	6.99	0.13	1.08	False	False
2019-02-22	3	235.55	225.66	0.00	7.71	0.03	0.63	False	False
2019-02-15	3	236.38	225.06	0.00	9.16	-0.11	0.78	False	False
2019-02-08	3	228.69	224.27	0.00	8.63	-0.14	0.74	False	False
2019-02-01	1	223.14	223.57	0.00	6.47	-0.01	1.42	False	False
2019-01-25	1	221.26	222.81	0.00	7.59	0.09	1.15	False	False
2019-01-18	3	225.14	222.07	0.00	9.61	0.61	0.96	False	False
2019-01-11	1	217.11	221.30	-0.00	9.17	1.16	0.92	False	False
2019-01-04	1	205.81	220.90	-0.00	6.50	0.92	0.81	False	False
2018-12-28	1	202.77	221.16	0.00	7.24	-0.25	0.69	False	False
2018-12-21	1	196.33	221.26	0.00	7.18	-0.58	1.75	False	False
2018-12-14	1	205.31	221.34	0.00	4.54	-1.73	1.09	False	False
2018-12-07	1	204.02	221.09	0.00	2.84	-1.56	1.14	False	False
2018-11-30	3	224.58	220.90	0.00	8.25	-1.02	0.66	False	False
2018-11-23	1	216.01	219.85	0.00	9.50	-0.08	0.44	False	False
2018-11-16	2	227.92	219.00	0.01	11.47	0.47	0.88	False	False
2018-11-09	2	225.92	218.02	0.01	9.10	-0.01	0.87	False	False
2018-11-02	2	227.06	216.93	0.01	12.31	-0.23	1.20	False	False
2018-10-26	2	216.06	215.55	0.01	9.82	-1.66	1.20	False	False
2018-10-19	2	223.53	214.59	0.01	9.60	-1.81	1.37	False	False
2018-10-12	2	221.55	213.27	0.01	9.13	-2.35	1.09	False	False
2018-10-05	2	238.67	212.23	0.01	13.22	-1.15	0.82	False	False
2018-09-28	2	246.68	210.75	0.01	16.45	0.32	1.10	False	False
2018-09-21	2	247.40	208.69	0.01	16.83	0.52	1.49	False	False
2018-09-14	2	247.55	206.78	0.01	18.53	0.39	0.80	True	False
2018-09-07	2	241.73	204.98	0.01	17.81	0.18	0.55	True	False
2018-08-31	2	237.26	202.89	0.01	15.15	-0.16	0.88	True	False
2018-08-24	2	232.88	201.32	0.01	14.73	0.69	0.98	False	False
2018-08-17	2	234.00	200.18	0.01	16.96	1.56	0.61	False	False
2018-08-10	2	231.45	198.78	0.01	17.11	2.06	1.41	True	False
2018-08-03	2	228.00	197.51	0.01	15.79	2.13	1.60	True	False
2018-07-27	3	217.57	196.12	0.00	11.97	0.83	1.01	True	False
2018-07-20	3	212.56	194.91	0.00	10.73	0.32	0.89	False	False
2018-07-13	3	207.76	193.86	0.00	8.88	-0.45	0.90	False	False
2018-07-06	3	200.53	193.08	0.00	7.27	-2.23	0.57	False	False
2018-06-29	3	199.06	192.42	0.00	8.65	-1.42	0.89	False	False
2018-06-22	3	202.03	191.90	0.00	9.45	-0.59	0.86	False	False
2018-06-15	3	204.88	191.34	0.00	10.70	-0.36	1.21	False	False
2018-06-08	2	213.77	190.49	0.01	16.20	0.94	0.91	True	False
2018-06-01	2	205.60	189.38	0.01	14.31	0.39	0.92	True	False
2018-05-25	2	198.94	188.61	0.01	11.81	0.09	0.83	False	False
2018-05-18	2	197.85	187.59	0.01	12.16	-1.11	0.85	False	False
2018-05-11	2	198.27	186.51	0.01	12.43	-0.64	1.14	False	False
2018-05-04	2	193.14	185.33	0.01	12.77	-0.11	1.74	False	False
2018-04-27	2	190.42	184.33	0.01	11.44	-0.44	0.88	False	False
2018-04-20	2	198.34	183.28	0.01	16.58	0.62	0.84	False	False
2018-04-13	2	193.46	182.04	0.01	15.00	0.80	0.73	False	False
2018-04-06	2	185.57	180.76	0.01	13.21	0.03	0.94	False	False
2018-03-29	2	187.17	179.61	0.01	13.22	0.32	0.72	False	False
2018-03-23	2	183.89	178.39	0.01	14.10	0.21	0.87	False	False
2018-03-16	2	190.55	177.11	0.01	11.81	-1.14	1.57	False	False
2018-03-09	2	194.28	175.55	0.01	13.08	0.07	0.77	False	False
2018-03-02	2	184.88	173.90	0.01	11.95	-0.51	0.71	False	False
2018-02-23	2	190.14	172.68	0.01	13.25	-0.47	0.71	False	False
2018-02-16	2	193.50	170.91	0.01	16.38	0.55	0.93	False	False
2018-02-09	2	179.02	169.00	0.01	12.79	-0.92	1.63	False	False
2018-02-02	2	190.02	167.51	0.01	13.98	-0.15	1.75	False	False
2018-01-26	2	198.89	165.61	0.01	15.14	0.07	0.76	True	False
2018-01-19	2	191.93	163.24	0.01	14.16	-0.20	0.94	False	False
2018-01-12	2	193.28	161.02	0.01	16.49	-0.32	0.79	True	False
2018-01-05	2	186.31	158.94	0.01	14.60	-0.59	0.66	False	False
2017-12-29	2	181.15	157.17	0.01	14.84	-1.22	1.03	False	False
2017-12-22	2	181.24	155.59	0.01	14.96	-2.05	1.09	False	False
2017-12-15	2	184.36	153.93	0.01	17.76	-0.83	2.38	False	False
2017-12-08	2	180.58	152.04	0.01	16.96	-1.33	1.08	False	False
2017-12-01	2	183.49	150.39	0.01	19.73	-1.03	0.93	False	False
2017-11-24	2	185.14	148.80	0.01	23.17	1.96	0.53	False	False
2017-11-17	2	179.50	147.12	0.01	21.10	1.71	0.63	False	False
2017-11-10	2	180.63	145.38	0.01	22.29	2.04	1.47	False	False
2017-11-03	2	182.40	143.43	0.01	23.85	2.22	1.46	True	False
2017-10-27	2	168.22	141.57	0.01	15.34	0.29	0.70	True	False
2017-10-20	2	165.42	140.18	0.01	14.27	-0.64	0.74	False	False
2017-10-13	2	162.97	138.83	0.01	14.14	0.22	0.68	False	False
2017-10-06	2	163.02	137.78	0.01	14.96	0.62	0.78	True	False
2017-09-29	2	159.18	136.66	0.01	14.18	0.56	1.02	False	False
2017-09-22	2	161.03	135.78	0.01	16.84	1.73	1.05	True	False
2017-09-15	2	155.18	134.80	0.01	13.24	0.80	1.30	True	False
2017-09-08	2	151.03	134.09	0.01	12.49	0.53	0.65	False	False
2017-09-01	2	150.55	133.42	0.01	11.92	0.01	0.51	True	False
2017-08-25	2	145.31	132.74	0.01	9.93	1.49	0.48	False	False
2017-08-18	2	143.94	131.98	0.01	10.06	1.66	0.54	False	False
2017-08-11	3	144.77	131.29	0.00	10.37	1.83	0.65	False	False
2017-08-04	3	148.30	130.60	0.00	11.88	2.01	0.83	True	False
2017-07-28	3	137.02	129.75	0.00	3.98	1.04	0.71	True	False
2017-07-21	3	135.97	129.28	0.00	3.43	1.45	0.95	False	False
2017-07-14	3	134.38	128.88	0.00	3.04	0.16	0.66	False	False
2017-07-07	3	133.25	128.50	0.00	3.85	-0.11	0.75	False	False
2017-06-30	1	127.65	128.31	0.00	-0.17	-1.27	1.18	False	False
2017-06-23	1	125.36	128.20	0.00	-2.36	-1.65	5.83	False	False
2017-06-16	2	130.97	128.19	0.01	2.40	-0.20	1.87	False	False
2017-06-09	2	133.02	127.84	0.01	4.29	-0.31	1.26	False	False
2017-06-02	2	133.84	127.37	0.01	4.91	-1.14	0.75	False	False
2017-05-26	2	131.35	126.34	0.01	4.25	-1.40	0.82	False	False
2017-05-19	2	127.86	125.50	0.01	3.22	-0.66	1.22	False	False
2017-05-12	2	130.87	124.75	0.01	5.54	0.74	1.06	False	False
2017-05-05	2	135.76	123.83	0.01	9.48	0.95	1.34	False	False
2017-04-28	2	134.83	122.81	0.01	9.87	1.05	1.40	False	False
2017-04-21	2	127.43	121.91	0.01	5.86	0.06	1.22	False	False
2017-04-13	2	121.96	121.30	0.01	2.57	-1.86	0.58	False	False
2017-04-07	2	126.67	120.69	0.01	5.70	-0.87	0.79	False	False
2017-03-31	2	126.46	119.95	0.01	5.65	-1.52	0.75	False	False
2017-03-24	2	124.91	119.38	0.01	5.61	-1.68	1.08	False	False
2017-03-17	2	131.46	118.81	0.01	10.00	-1.38	1.39	False	False
2017-03-10	2	129.55	118.03	0.01	9.16	-1.45	0.87	False	False
2017-03-03	2	132.57	117.23	0.01	11.71	-1.11	1.21	False	False
2017-02-24	2	131.80	116.35	0.01	12.32	0.53	0.56	False	False
2017-02-17	2	133.98	115.46	0.01	15.51	0.83	0.82	True	False
2017-02-10	2	130.66	114.47	0.01	14.98	0.31	0.97	False	False
2017-02-03	2	130.22	113.58	0.01	16.16	0.87	1.24	True	False
2017-01-27	2	122.67	112.62	0.01	10.20	-1.32	1.12	False	False
2017-01-20	2	123.06	111.83	0.01	12.21	-0.87	0.43	False	False
2017-01-13	2	124.26	110.91	0.01	13.72	-0.47	0.62	False	False
2017-01-06	2	122.61	110.06	0.01	12.70	-1.88	0.68	False	False
2016-12-30	2	123.00	109.27	0.01	15.48	-1.56	0.69	False	False
2016-12-23	2	124.00	108.45	0.01	15.68	-1.50	0.89	False	False
2016-12-16	2	123.00	107.61	0.01	15.61	-1.01	2.29	False	False
2016-12-09	2	127.40	106.65	0.01	20.21	0.14	1.06	True	False
2016-12-02	2	124.46	105.50	0.01	21.71	3.46	1.13	False	False
2016-11-25	2	124.97	104.48	0.01	21.67	3.01	0.84	True	False
2016-11-18	2	120.53	103.42	0.01	19.64	2.92	1.54	True	False
2016-11-11	2	119.00	102.47	0.01	19.64	3.22	2.55	True	False
2016-11-04	2	102.84	101.49	0.01	7.87	-0.07	1.47	False	False
2016-10-28	2	106.33	100.97	0.01	9.62	-0.19	0.91	False	False
2016-10-21	2	105.14	100.39	0.01	7.97	-0.94	0.63	False	False
2016-10-14	2	103.26	99.78	0.01	6.78	-0.27	0.96	False	False
2016-10-07	2	105.28	99.28	0.01	8.15	-0.30	1.25	False	False
2016-09-30	2	107.93	98.68	0.01	10.39	-0.26	1.10	False	False
2016-09-23	2	108.91	98.00	0.01	11.75	0.33	1.21	False	False
2016-09-16	2	103.77	97.18	0.01	7.87	-0.53	1.02	False	False
2016-09-09	2	104.61	96.48	0.01	9.35	0.50	0.63	False	False
2016-09-02	2	109.27	95.62	0.01	11.45	0.79	0.79	False	False
2016-08-26	2	107.72	94.60	0.01	10.44	0.79	0.64	False	False
2016-08-19	2	108.02	93.72	0.01	10.00	0.91	0.98	False	False
2016-08-12	2	105.48	92.74	0.01	7.36	0.15	0.93	False	False
2016-08-05	2	106.42	91.81	0.01	8.30	0.69	0.97	False	False
2016-07-29	2	105.00	91.02	0.01	7.27	0.83	1.03	False	False
2016-07-22	2	104.22	90.48	0.01	6.36	0.80	0.71	False	False
2016-07-15	3	104.06	89.94	0.00	6.75	0.42	1.28	False	False
2016-07-08	3	101.51	89.37	0.00	5.53	0.42	0.76	False	False
2016-07-01	3	98.90	88.88	0.00	3.94	0.22	0.96	False	False
2016-06-24	3	95.26	88.66	0.00	3.14	0.03	0.99	False	False
2016-06-17	3	98.81	88.57	0.00	5.05	1.05	1.05	False	False
2016-06-10	3	98.98	88.33	0.00	3.85	1.11	0.73	False	False
2016-06-03	3	98.53	87.92	0.00	3.07	0.81	0.73	False	False
2016-05-27	3	98.58	87.70	0.00	3.03	1.18	0.88	False	False
2016-05-20	3	94.40	87.39	0.00	0.86	1.23	0.78	False	False
2016-05-13	3	92.87	87.14	0.00	-0.60	1.39	0.68	False	False
2016-05-06	3	93.92	86.83	0.00	-0.16	1.92	0.96	False	False
2016-04-29	3	92.95	86.61	-0.00	-1.71	1.42	0.79	False	False
2016-04-22	3	92.00	86.52	-0.00	-4.08	1.04	0.89	False	False
2016-04-15	3	89.81	86.51	-0.00	-6.15	0.36	0.63	False	False
2016-04-08	3	87.10	86.64	-0.00	-7.84	0.01	0.71	False	False
2016-04-01	3	88.95	87.01	-0.00	-7.37	-0.16	0.86	False	False
2016-03-24	4	86.86	87.23	-0.01	-8.25	-0.14	0.60	False	False
2016-03-18	3	88.37	87.63	-0.01	-7.60	0.20	1.04	False	False
2016-03-11	4	87.17	87.99	-0.01	-7.86	0.59	1.39	False	False
2016-03-04	4	87.47	88.56	-0.01	-6.72	1.17	1.25	False	False
2016-02-26	4	84.46	89.09	-0.01	-7.69	0.99	0.64	False	False
2016-02-19	4	82.65	89.73	-0.01	-8.42	1.20	0.63	False	False
2016-02-12	4	78.93	90.45	-0.01	-10.24	0.77	1.15	False	False
2016-02-05	4	78.72	91.47	-0.01	-11.42	-0.39	2.22	False	False
2016-01-29	4	81.25	92.45	-0.01	-11.64	-0.57	1.04	False	False
2016-01-22	4	78.61	93.31	-0.01	-13.22	-0.53	0.80	False	False
2016-01-15	4	77.63	94.26	-0.01	-13.34	-0.87	1.49	False	True
2016-01-08	4	82.74	95.25	-0.01	-9.88	0.16	1.33	False	True
2015-12-31	4	88.70	96.03	-0.01	-9.36	-0.10	1.02	False	False
2015-12-24	1	87.95	96.50	-0.00	-11.09	-0.60	0.46	False	False
2015-12-18	1	87.04	96.95	-0.00	-9.85	-0.05	1.00	False	False
2015-12-11	1	86.84	97.49	-0.00	-10.51	0.43	0.71	False	False
2015-12-04	1	92.11	98.08	-0.00	-8.95	0.43	0.63	False	False
2015-11-27	4	92.58	98.44	-0.01	-8.69	0.99	0.57	False	False
2015-11-20	4	91.84	98.77	-0.01	-9.65	1.34	0.74	False	False
2015-11-13	4	86.66	99.32	-0.01	-12.22	1.16	0.61	False	False
2015-11-06	4	91.86	100.01	-0.01	-10.65	0.52	1.05	False	False
2015-10-30	4	89.23	100.57	-0.01	-12.65	-1.42	1.00	False	False
2015-10-23	1	86.91	101.15	-0.00	-15.03	-2.67	0.97	False	False
2015-10-16	1	83.60	101.78	-0.00	-16.85	-3.27	1.35	False	True
2015-10-09	1	87.23	102.47	-0.00	-12.74	-3.30	2.78	False	True
2015-10-02	1	90.25	102.86	-0.00	-6.97	-1.78	1.61	False	True
2015-09-25	1	91.88	103.18	-0.00	-4.36	-1.00	0.94	False	False
2015-09-18	1	93.72	103.48	-0.00	-3.79	-1.29	1.06	False	False
2015-09-11	1	98.02	103.75	-0.00	0.45	0.04	0.58	False	False
2015-09-04	1	95.75	103.84	0.00	0.15	0.01	0.98	False	False
2015-08-28	1	98.61	103.96	0.00	-0.35	0.09	1.31	False	False
2015-08-21	1	99.35	103.84	0.00	1.36	0.08	0.74	False	False
2015-08-14	3	104.25	103.83	0.00	0.30	-0.95	0.55	False	False
2015-08-07	1	103.30	103.58	0.00	0.13	-1.26	0.68	False	False
2015-07-31	3	103.67	103.47	0.00	-0.71	-1.25	0.72	False	False
2015-07-24	3	104.21	103.42	0.00	1.05	-0.58	1.33	False	False
2015-07-17	3	109.67	103.44	0.00	4.11	0.25	0.85	False	False
2015-07-10	3	108.05	103.06	0.00	5.17	0.61	1.42	False	False
2015-07-02	3	107.00	102.84	0.00	4.30	1.11	0.96	False	False
2015-06-26	3	107.18	102.84	-0.00	3.36	1.47	1.00	False	False
2015-06-19	3	107.27	102.84	-0.00	3.09	1.20	0.83	False	False
2015-06-12	3	106.04	102.81	-0.00	2.72	0.68	1.21	False	False
2015-06-05	3	103.03	102.80	0.00	-0.14	0.35	0.87	False	False
2015-05-29	1	101.33	102.86	0.00	-2.52	-0.19	0.61	False	False
2015-05-22	3	103.14	102.94	0.00	-1.70	-1.30	0.62	False	False
2015-05-15	3	104.80	102.82	0.00	-0.01	-1.07	0.72	False	False
2015-05-08	3	102.90	102.43	0.00	-1.56	-1.50	1.08	False	False
2015-05-01	3	102.39	102.08	0.00	-1.76	-1.60	0.81	False	False
2015-04-24	3	108.39	101.79	0.00	3.49	-0.08	0.39	False	False
2015-04-17	3	107.27	101.35	0.00	4.27	1.05	0.60	False	False
2015-04-10	3	108.52	101.03	0.00	4.45	1.73	0.58	False	False
2015-04-02	3	106.88	100.72	0.00	4.65	1.87	0.77	False	False
2015-03-27	3	105.70	100.47	0.00	3.81	1.84	1.04	False	False
2015-03-20	3	104.23	100.19	0.00	0.09	0.78	0.93	False	False
2015-03-13	1	99.04	99.92	0.00	-2.48	0.24	0.57	False	False
2015-03-06	3	99.74	99.73	0.00	-2.82	0.11	1.00	False	False
2015-02-27	3	100.83	99.51	0.00	-3.54	0.27	0.81	False	False
2015-02-20	3	101.83	99.19	0.00	-3.03	0.09	4.14	False	False
2015-02-13	3	100.91	98.91	0.00	-3.46	0.22	0.94	False	False
2015-02-06	3	99.21	98.73	0.00	-3.28	-0.20	1.14	False	False
2015-01-30	1	95.04	98.58	0.00	-4.62	-0.89	1.16	False	False
2015-01-23	3	99.17	98.64	0.00	-3.37	-0.81	0.89	False	False
2015-01-16	1	96.74	98.57	0.00	-4.36	0.23	1.36	False	False
2015-01-09	3	99.99	98.61	0.00	-2.47	-0.83	1.14	False	False
2015-01-02	3	102.16	98.55	0.00	-1.05	-1.00	0.51	False	False
2014-12-26	3	104.62	98.44	0.00	-0.13	-0.80	0.75	False	False
2014-12-19	3	98.37	98.11	0.00	-5.28	-2.02	2.98	False	False
2014-12-12	3	101.36	97.99	0.00	0.83	-0.68	1.25	False	False
2014-12-05	3	107.26	97.77	0.00	2.95	-0.00	1.09	False	False
2014-11-28	3	106.91	97.37	0.00	3.06	0.12	0.56	False	False
2014-11-21	3	106.42	96.92	0.00	2.80	0.41	0.84	False	False
2014-11-14	3	105.93	96.46	0.00	3.57	1.16	0.87	True	False
2014-11-07	3	104.80	96.12	0.00	2.96	1.53	1.07	True	False
2014-10-31	3	103.63	95.70	0.00	2.60	1.92	1.21	True	False
2014-10-24	3	99.42	95.44	-0.00	1.17	1.37	1.58	False	False
2014-10-17	1	93.37	95.29	-0.00	-1.09	0.56	2.56	False	False
2014-10-10	1	92.39	95.45	-0.00	-3.17	-0.71	1.24	False	False
2014-10-03	1	93.61	95.63	-0.00	-5.07	-0.94	1.11	False	False
2014-09-26	1	95.14	95.90	0.00	-4.33	-0.23	0.85	False	False
2014-09-19	3	97.53	95.99	0.00	-3.35	0.03	1.21	False	False
2014-09-12	3	99.39	95.96	0.00	-0.31	1.11	1.27	False	False
2014-09-05	3	99.47	95.79	0.00	-1.30	0.66	1.01	False	False
2014-08-29	3	97.07	95.49	0.00	-3.41	0.54	0.82	False	False
2014-08-22	3	96.24	95.32	0.00	-3.47	0.59	1.03	False	False
2014-08-15	1	93.39	95.20	0.00	-4.74	-0.27	0.68	False	False
2014-08-08	1	93.08	95.19	0.00	-3.93	0.05	0.78	False	False
2014-08-01	1	91.20	95.17	0.00	-5.56	-0.70	1.05	False	False
2014-07-25	1	93.47	95.13	0.00	-5.83	-1.12	1.00	False	False
2014-07-18	3	95.66	95.10	0.00	-3.65	-0.78	0.95	False	False
2014-07-11	1	94.64	94.94	0.00	-4.13	-1.37	0.82	False	False
2014-07-03	3	96.86	94.77	0.00	-2.74	-1.00	0.85	False	False
2014-06-27	3	97.01	94.56	0.00	-1.37	-0.02	1.13	False	False
2014-06-20	3	97.87	94.42	0.00	-0.54	-0.13	1.44	False	False
2014-06-13	3	98.29	94.19	0.00	1.35	0.01	1.32	False	False
2014-06-06	3	98.71	93.87	0.00	1.27	-0.14	1.06	False	False
2014-05-30	3	94.77	93.50	0.00	-1.29	-0.38	0.58	False	False
2014-05-23	3	94.78	93.26	0.00	-0.01	-0.03	0.85	False	False
2014-05-16	3	94.77	93.11	0.00	1.31	-0.50	1.31	False	False
2014-05-09	3	95.14	92.89	0.00	1.84	-0.25	0.94	False	False
2014-05-02	3	93.67	92.62	0.00	0.25	-0.85	1.09	False	False
2014-04-25	3	92.58	92.31	0.00	0.12	-0.88	0.99	False	False
2014-04-17	2	95.53	92.05	0.01	3.32	-0.74	0.51	False	False
2014-04-11	2	92.44	91.70	0.01	2.86	-1.20	0.73	False	False
2014-04-04	2	95.63	91.38	0.01	3.65	-1.53	0.66	False	False
2014-03-28	2	95.14	90.84	0.01	3.64	-0.87	0.66	False	False
2014-03-21	2	98.00	90.24	0.01	6.30	-0.24	0.80	False	False
2014-03-14	2	97.79	89.66	0.01	7.66	0.78	1.16	False	False
2014-03-07	2	101.60	89.08	0.01	9.78	1.71	1.24	True	False
2014-02-28	2	97.98	88.41	0.01	7.12	0.40	1.20	True	False
2014-02-21	2	96.74	87.89	0.01	7.26	0.22	0.99	True	False
2014-02-14	2	94.19	87.36	0.01	4.53	0.11	1.03	False	False
2014-02-07	2	90.50	86.91	0.01	2.95	-0.10	1.44	False	False
2014-01-31	2	91.87	86.55	0.01	5.53	1.01	1.74	False	False
2014-01-24	2	92.80	86.14	0.01	6.39	0.66	2.24	False	False
2014-01-17	2	93.06	85.62	0.01	4.07	0.18	0.93	False	False
2014-01-10	2	92.41	85.05	0.01	3.34	-0.36	0.83	False	False
2014-01-03	2	90.07	84.47	0.01	1.49	-0.75	0.62	False	False
2013-12-27	2	92.45	83.98	0.01	3.76	-0.82	0.50	False	False
2013-12-20	2	90.76	83.48	0.01	3.35	-0.45	1.55	False	False
2013-12-13	2	89.69	83.02	0.01	4.79	0.31	1.22	False	False
2013-12-06	2	90.70	82.61	0.01	4.51	0.19	0.88	False	False
2013-11-29	2	92.73	82.17	0.01	7.06	0.64	0.72	True	False
2013-11-22	2	90.79	81.62	0.01	5.17	-0.72	0.91	False	False
2013-11-15	2	88.86	81.09	0.01	3.54	-0.82	1.08	False	False
2013-11-08	3	87.51	80.57	0.00	3.76	-1.15	1.17	False	False
2013-11-01	3	87.53	80.26	0.00	4.48	-0.34	1.77	False	False
2013-10-25	3	90.25	79.86	0.00	8.05	0.34	1.71	True	False
2013-10-18	3	88.23	79.47	0.00	6.84	0.20	1.27	True	False
2013-10-11	3	87.17	79.09	0.00	8.36	0.88	0.78	True	False
2013-10-04	3	84.29	78.81	0.00	5.86	0.77	0.91	False	False
2013-09-27	3	84.81	78.55	0.00	6.68	1.33	0.78	False	False
2013-09-20	3	84.99	78.19	0.00	6.04	0.50	1.16	True	False
2013-09-13	3	82.76	77.74	0.00	4.84	0.17	0.70	False	False
2013-09-06	3	79.39	77.34	0.00	2.76	-0.27	0.68	False	False
2013-08-30	3	77.17	77.02	0.00	1.35	-0.58	0.68	False	False
2013-08-23	2	80.65	76.75	0.01	4.04	0.22	0.67	False	False
2013-08-16	2	80.31	76.43	0.01	4.18	0.42	0.76	False	False
2013-08-09	2	81.67	76.01	0.01	3.83	0.29	0.72	False	False
2013-08-02	2	82.32	75.55	0.01	3.65	-0.32	1.62	True	False
2013-07-26	2	80.99	75.03	0.01	3.15	-0.24	1.68	False	False
2013-07-19	2	80.44	74.45	0.01	2.51	-0.17	0.84	False	False
2013-07-12	2	79.96	73.94	0.01	2.68	0.71	0.93	True	False
2013-07-05	2	79.29	73.34	0.01	4.93	1.33	0.82	True	False
2013-06-28	2	77.35	72.79	0.01	4.12	0.39	1.33	False	False
2013-06-21	2	75.91	72.31	0.01	3.19	0.49	0.99	False	False
2013-06-14	2	74.97	71.88	0.01	-0.15	-0.19	0.63	False	False
2013-06-07	2	75.56	71.40	0.01	-0.39	-0.85	1.17	False	False
2013-05-31	2	77.22	70.97	0.01	2.55	-0.04	0.49	False	False
2013-05-24	2	77.02	70.52	0.01	1.23	-0.39	0.78	False	False
2013-05-17	2	77.34	70.06	0.01	0.61	-0.43	1.00	False	False
2013-05-10	2	77.56	69.63	0.01	3.00	-1.06	0.59	False	False
2013-05-03	2	76.34	69.16	0.01	2.69	-0.84	0.95	False	False
2013-04-26	2	74.82	68.76	0.01	2.79	-1.59	1.23	False	False
2013-04-19	2	73.21	68.38	0.01	2.34	-1.46	1.55	False	False
2013-04-12	2	78.33	68.09	0.01	7.25	-0.77	0.77	False	False
2013-04-05	2	75.58	67.64	0.01	6.04	-0.60	1.06	False	False
2013-03-28	2	78.44	67.30	0.01	9.14	0.33	0.50	False	False
2013-03-22	2	76.97	66.84	0.01	8.18	0.97	1.25	False	False
2013-03-15	2	78.52	66.45	0.01	10.33	1.86	0.79	True	False
2013-03-08	3	76.49	65.99	0.00	8.45	1.63	0.72	True	False
2013-03-01	3	74.23	65.58	0.00	7.83	1.71	1.25	True	False
2013-02-22	3	71.47	65.25	0.00	4.28	-0.12	0.76	False	False
2013-02-15	3	70.63	64.98	0.00	2.88	0.30	0.68	False	False
2013-02-08	3	69.87	64.72	0.00	1.94	-0.11	0.85	False	False
2013-02-01	3	68.95	64.44	0.00	0.98	-0.08	1.56	False	False
2013-01-25	3	71.00	64.21	0.00	4.75	0.88	1.99	True	False
2013-01-18	3	68.00	63.90	0.00	1.70	-0.01	0.79	False	False
2013-01-11	3	67.73	63.66	0.00	2.37	1.23	1.35	True	False
2013-01-04	3	66.69	63.48	0.00	1.30	0.57	0.94	False	False
2012-12-28	3	63.67	63.32	0.00	1.22	0.47	0.37	False	False
2012-12-21	3	65.20	63.10	0.00	1.72	0.50	1.83	False	False
2012-12-14	1	61.71	62.92	0.00	-2.56	-0.58	1.10	False	False
2012-12-07	3	62.91	62.85	-0.00	-0.96	-0.55	0.72	False	False
2012-11-30	3	63.00	62.79	-0.00	-0.66	-0.34	0.97	False	False
2012-11-23	3	62.91	62.75	-0.00	-0.29	-0.12	0.46	False	False
2012-11-16	1	60.72	62.85	0.00	-0.24	-0.25	1.39	False	False
2012-11-09	1	62.52	62.92	0.00	1.24	0.49	1.52	False	False
2012-11-02	3	63.69	62.89	0.00	0.68	0.48	0.86	False	False
2012-10-26	3	63.23	62.83	0.00	0.17	0.42	1.43	False	False
2012-10-19	3	64.53	62.82	0.00	0.77	0.50	0.97	False	False
2012-10-12	3	63.37	62.73	0.00	-0.71	0.02	0.44	False	False
2012-10-05	3	64.46	62.65	0.00	-1.25	-0.85	0.68	False	False
2012-09-28	3	63.39	62.46	0.00	-1.52	-1.11	0.74	False	False
2012-09-21	3	64.40	62.29	0.00	-1.25	-1.26	0.99	False	False
2012-09-14	3	64.87	62.17	0.00	-0.80	-0.88	1.13	False	False
2012-09-07	3	65.52	62.08	0.00	2.16	-0.16	0.67	False	False
2012-08-31	3	64.51	61.89	0.00	2.92	-0.29	0.50	False	False
2012-08-24	3	65.19	61.71	0.00	3.77	0.06	1.27	False	False
2012-08-17	3	64.79	61.39	0.00	2.72	-0.34	0.68	False	False
2012-08-10	3	64.19	61.11	0.00	2.80	-0.07	0.73	False	False
2012-08-03	3	64.23	60.83	0.00	4.10	0.06	2.04	False	False
2012-07-27	3	63.57	60.54	0.00	3.53	0.04	1.52	False	False
2012-07-20	3	62.72	60.25	0.00	4.07	-0.15	0.78	False	False
2012-07-13	3	61.66	60.05	0.00	3.08	-0.86	0.81	False	False
2012-07-06	3	61.82	59.75	0.00	3.87	-1.01	0.90	False	False
2012-06-29	3	61.65	59.52	0.00	3.38	-0.10	0.76	False	False
2012-06-22	3	60.99	59.29	0.00	4.68	-0.28	0.90	False	False
2012-06-15	3	62.20	58.95	0.00	6.51	-0.26	1.02	False	False
2012-06-08	3	61.96	58.68	0.00	7.91	0.48	1.14	False	False
2012-06-01	1	57.15	58.47	0.00	3.79	-0.70	0.84	False	False
2012-05-25	3	59.84	58.39	0.00	5.80	-1.27	0.75	False	False
2012-05-18	2	59.54	58.26	0.01	7.54	-0.22	1.11	False	False
2012-05-11	2	61.06	58.12	0.01	5.99	-0.41	1.17	False	False
2012-05-04	2	61.88	57.91	0.01	6.59	0.15	1.28	False	False
2012-04-27	2	65.73	57.54	0.01	10.89	0.80	1.07	True	False
2012-04-20	2	62.84	56.98	0.01	8.41	0.44	0.94	False	False
2012-04-13	2	61.74	56.46	0.01	7.64	0.67	1.14	False	False
2012-04-05	2	61.78	56.17	0.01	5.99	0.53	0.71	False	False
2012-03-30	2	63.05	55.78	0.01	7.68	1.13	1.15	True	False
2012-03-23	2	61.78	55.38	0.01	6.67	-0.47	0.98	False	False
2012-03-16	2	60.94	55.06	0.01	4.95	-1.57	1.10	False	False
2012-03-09	3	58.76	54.61	0.00	3.86	-1.23	0.93	False	False
2012-03-02	2	58.20	54.33	0.01	3.18	-1.25	1.13	False	False
2012-02-24	2	60.94	54.13	0.01	8.53	1.24	0.68	False	False
2012-02-17	2	62.11	53.90	0.01	11.23	1.25	1.36	True	False
2012-02-10	2	59.73	53.56	0.01	8.78	0.52	0.94	False	False
2012-02-03	3	59.31	53.22	0.00	8.17	0.04	1.61	False	False
2012-01-27	2	55.40	52.93	0.01	3.56	-1.29	1.17	False	False
2012-01-20	2	56.66	52.78	0.01	6.24	-1.46	0.73	False	False
2012-01-13	2	55.59	52.48	0.01	6.71	-0.52	0.71	False	False
2012-01-06	2	55.58	52.21	0.01	8.01	-0.54	0.59	False	False
2011-12-30	3	54.85	51.84	0.00	8.73	-0.77	0.53	False	False
2011-12-23	3	56.65	51.57	0.00	12.08	0.17	0.87	False	False
2011-12-16	3	52.76	51.30	0.00	8.78	-1.31	1.56	False	False
2011-12-09	3	54.81	51.17	0.00	10.19	-0.76	0.68	False	False
2011-12-02	3	54.90	50.98	0.00	11.81	-0.21	0.96	False	False
2011-11-25	1	50.71	50.78	0.00	11.42	-0.43	0.77	False	False
2011-11-18	3	54.20	50.77	0.00	14.03	-0.65	0.77	False	False
2011-11-11	3	55.66	50.55	0.00	13.24	-0.92	0.72	False	False
2011-11-04	3	54.62	50.30	0.00	12.64	-0.77	1.05	False	False
2011-10-28	3	56.01	50.16	0.00	13.13	-0.26	1.23	True	False
2011-10-21	3	55.40	50.01	0.00	16.62	1.54	0.75	False	False
2011-10-14	3	54.68	49.86	-0.00	16.93	0.20	0.56	False	False
2011-10-07	3	50.82	49.71	-0.00	15.74	-0.15	0.91	False	False
2011-09-30	1	48.86	49.69	-0.00	14.16	-0.79	1.05	False	False
2011-09-23	1	47.28	49.77	-0.00	10.44	-2.21	1.01	False	False
2011-09-16	3	53.00	49.95	0.00	16.14	0.31	0.97	False	False
2011-09-09	3	50.14	49.93	0.00	16.33	-0.11	0.87	False	False
2011-09-02	3	51.19	49.94	0.00	17.32	-0.34	1.01	False	False
2011-08-26	3	51.93	49.86	0.00	19.27	1.01	0.71	False	False
2011-08-19	1	47.54	49.71	0.00	14.90	2.18	0.82	False	False
2011-08-12	3	50.49	49.68	0.00	16.76	3.32	1.71	False	False
2011-08-05	2	52.02	49.54	0.01	18.68	3.76	1.53	False	False
2011-07-29	2	54.23	49.29	0.01	15.23	2.57	1.02	True	False
2011-07-22	3	51.88	48.95	0.00	6.18	0.54	0.77	False	False
2011-07-15	3	49.45	48.70	0.00	3.49	0.16	1.07	False	False
2011-07-08	2	50.52	48.56	0.01	3.64	1.80	0.52	False	False
2011-07-01	3	50.97	48.32	0.00	4.93	1.32	0.80	False	False
2011-06-24	1	47.80	48.03	0.00	4.01	0.82	0.84	False	False
2011-06-17	1	47.37	47.80	0.00	2.84	0.40	1.82	False	False
2011-06-10	1	44.36	47.58	0.00	-3.56	-1.20	2.52	False	False
2011-06-03	1	46.88	47.44	0.00	-0.35	-0.34	1.42	False	False
2011-05-27	2	48.52	47.31	0.01	0.72	-0.41	1.11	False	False
2011-05-20	2	48.84	47.08	0.01	1.24	0.66	1.47	False	False
2011-05-13	2	49.00	46.85	0.01	1.25	0.12	0.97	False	False
2011-05-06	2	48.99	46.59	0.01	1.01	-0.90	1.22	False	False
2011-04-29	2	50.49	46.32	0.01	2.36	-1.29	1.54	False	False
2011-04-21	2	47.70	45.97	0.01	-1.39	-2.24	0.76	False	False
2011-04-15	2	48.10	45.69	0.01	0.75	-2.06	0.84	False	False
2011-04-08	2	50.24	45.36	0.01	4.63	-0.63	0.53	False	False
2011-04-01	2	51.70	44.95	0.01	7.53	-0.23	0.69	False	False
2011-03-25	2	50.89	44.51	0.01	7.57	-0.94	0.69	False	False
2011-03-18	2	50.11	44.06	0.01	8.98	-0.08	0.99	False	False
2011-03-11	2	50.15	43.64	0.01	7.14	0.07	0.90	False	False
2011-03-04	2	51.34	43.25	0.01	8.43	0.88	1.23	False	False
2011-02-25	2	52.57	42.91	0.01	11.31	1.63	1.17	False	False
2011-02-18	2	52.37	42.53	0.01	9.31	1.78	1.10	True	False
2011-02-11	2	50.54	42.16	0.01	6.84	1.42	0.96	True	False
2011-02-04	2	48.85	41.75	0.01	4.89	1.41	1.22	False	False
2011-01-28	2	47.43	41.44	0.01	4.77	1.53	1.62	False	False
2011-01-21	2	46.46	41.11	0.01	2.21	0.58	1.15	True	False
2011-01-14	2	46.34	40.91	0.01	1.17	-0.29	1.76	True	False
2011-01-07	3	44.71	40.68	0.00	-0.76	0.08	1.08	False	False
2010-12-31	3	43.97	40.45	0.00	-1.33	0.22	0.67	False	False
2010-12-23	3	44.47	40.27	0.00	-0.11	0.64	0.91	False	False
2010-12-17	3	45.08	40.10	0.00	2.34	1.64	1.92	True	False
2010-12-10	3	43.42	39.91	-0.00	-1.08	0.82	0.79	False	False
2010-12-03	3	42.35	39.88	-0.00	-2.20	-0.47	1.03	False	False
2010-11-26	3	40.89	39.79	-0.00	-2.67	-0.68	0.45	False	False
2010-11-19	3	40.50	39.88	-0.00	-4.24	-1.35	0.92	False	False
2010-11-12	3	40.38	39.99	0.00	-4.36	-1.07	0.81	False	False
2010-11-05	3	42.97	40.05	0.00	-0.33	-0.05	1.22	False	False
2010-10-29	3	41.57	39.98	-0.00	0.04	0.01	0.98	False	False
2010-10-22	3	41.98	39.97	-0.00	1.16	0.86	0.77	False	False
2010-10-15	3	41.18	39.94	-0.00	-0.07	0.71	0.71	False	False
2010-10-08	3	40.75	39.97	0.00	-0.12	0.50	0.95	False	False
2010-10-01	3	40.14	39.99	0.00	0.01	0.06	1.24	False	False
2010-09-24	1	39.28	40.01	0.00	-2.27	-0.73	0.85	False	False
2010-09-17	1	38.23	39.96	0.00	-2.90	-0.80	0.83	False	False
2010-09-10	1	37.98	39.97	0.00	-2.13	-1.08	0.38	False	False
2010-09-03	1	38.50	39.95	-0.00	-0.23	-1.52	0.69	False	False
2010-08-27	1	37.38	39.88	-0.00	0.64	-1.70	0.76	False	False
2010-08-20	1	37.46	39.88	-0.00	0.29	-1.94	0.60	False	False
2010-08-13	1	38.42	39.94	0.00	2.20	-0.57	0.62	False	False
2010-08-06	3	41.27	40.04	0.00	5.84	-0.08	0.71	False	False
2010-07-30	3	41.03	40.01	0.00	7.42	0.29	0.64	False	False
2010-07-23	3	41.21	39.92	0.00	8.04	-0.16	0.80	False	False
2010-07-16	1	38.44	39.86	0.00	4.48	0.54	1.11	False	False
2010-07-09	1	39.53	39.86	0.00	6.17	1.47	1.21	False	False
2010-07-02	1	37.49	39.78	0.00	6.28	0.28	1.47	False	False
2010-06-25	3	40.34	39.73	0.00	8.67	1.15	1.59	False	False
2010-06-18	1	39.41	39.51	0.00	2.34	-0.58	1.28	False	False
2010-06-11	1	37.81	39.34	0.00	0.30	-1.79	1.33	False	False
2010-06-04	1	38.77	39.23	0.00	5.18	0.43	1.27	False	False
2010-05-28	3	39.31	39.10	0.00	4.06	-0.51	1.18	False	False
2010-05-21	3	39.46	38.92	0.00	4.64	0.12	1.60	False	False
2010-05-14	2	42.31	38.81	0.01	7.47	1.41	1.46	False	False
2010-05-07	2	39.77	38.63	0.01	3.44	1.11	1.38	False	False
2010-04-30	2	43.60	38.55	0.01	6.11	1.40	1.01	False	False
2010-04-23	2	43.88	38.25	0.01	4.14	0.55	0.74	True	False
2010-04-16	2	42.03	37.96	0.01	1.83	-0.60	0.92	False	False
2010-04-09	2	40.97	37.76	0.01	-0.98	-1.26	0.72	False	False
2010-04-01	2	41.07	37.52	0.01	0.52	-0.87	0.62	False	False
2010-03-26	2	41.26	37.24	0.01	1.96	0.73	0.88	False	False
2010-03-19	2	41.92	37.01	0.01	4.25	0.86	0.73	False	False
2010-03-12	2	41.39	36.77	0.01	4.04	0.62	1.10	False	False
2010-03-05	2	40.86	36.46	0.01	4.02	1.07	1.16	False	False
2010-02-26	3	37.67	36.18	0.00	-0.95	-0.58	0.76	False	False
2010-02-19	3	38.44	36.01	0.00	0.81	-1.21	0.71	False	False
2010-02-12	2	37.48	35.88	0.01	1.55	-1.30	1.21	False	False
2010-02-05	2	36.44	35.75	0.01	-0.25	-0.69	1.42	False	False
2010-01-29	3	37.26	35.54	0.00	1.38	0.46	1.50	False	False
2010-01-22	3	39.45	35.36	0.00	5.64	1.38	0.90	False	False
2010-01-15	3	41.47	35.17	0.00	6.76	1.81	0.82	False	False
2010-01-08	3	40.30	34.99	0.00	2.51	1.88	0.66	False	False
2009-12-31	2	38.36	34.87	0.01	-0.45	1.90	0.36	False	False
2009-12-24	2	39.28	34.83	0.01	0.11	3.44	0.35	False	False
2009-12-18	3	38.47	34.61	0.00	-0.47	3.11	0.97	False	False
2009-12-11	3	37.08	34.40	0.00	-5.02	1.91	0.43	False	False
2009-12-04	3	36.10	34.18	0.00	-8.05	0.80	1.14	False	False
2009-11-27	1	33.66	34.11	0.00	-13.66	-0.82	0.36	False	False
2009-11-20	3	34.21	34.04	0.00	-12.92	-0.72	0.73	False	False
2009-11-13	3	34.66	33.95	0.00	-12.68	-1.00	1.29	False	False
2009-11-06	2	34.70	33.85	0.01	-11.26	-1.03	1.18	False	False
2009-10-30	2	34.16	33.73	0.01	-10.39	0.12	1.82	False	False
2009-10-23	2	36.00	33.58	0.01	-10.02	0.41	1.81	False	False
2009-10-16	2	37.05	33.32	0.01	-8.69	0.81	1.25	False	False
2009-10-09	2	37.36	32.91	0.01	-7.16	2.30	0.67	False	False
2009-10-02	2	34.54	32.44	0.01	-10.87	1.53	0.72	False	False
2009-09-25	2	35.15	32.03	0.01	-11.66	0.88	0.95	False	False
2009-09-18	2	36.07	31.63	0.01	-11.94	0.59	1.10	False	False
2009-09-11	2	33.67	31.23	0.01	-16.36	0.72	0.83	False	False
2009-09-04	3	32.83	31.00	0.00	-16.97	0.83	1.28	False	False
2009-08-28	3	34.21	30.83	-0.00	-15.16	0.72	1.41	False	False
2009-08-21	3	34.72	30.62	-0.01	-14.31	-0.12	1.17	False	False
2009-08-14	3	32.25	30.45	-0.01	-19.25	-1.49	0.67	False	False
2009-08-07	3	32.31	30.62	-0.01	-20.29	-0.87	0.72	False	False
2009-07-31	3	32.73	30.92	-0.01	-18.06	-1.09	0.68	False	False
2009-07-24	3	34.41	31.34	-0.01	-13.82	-0.57	0.79	False	False
2009-07-17	3	33.51	31.55	-0.01	-13.28	-1.89	0.77	False	False
2009-07-10	4	30.15	31.82	-0.01	-16.81	-2.63	0.66	False	False
2009-07-02	1	32.00	32.12	-0.00	-13.69	-2.22	0.50	False	False
2009-06-26	3	33.68	32.34	-0.00	-11.53	0.54	1.33	False	False
2009-06-19	3	36.00	32.57	-0.01	-5.74	1.85	1.12	False	False
2009-06-12	3	36.78	32.63	-0.01	-6.29	2.73	0.70	False	False
2009-06-05	3	37.11	32.74	-0.01	-4.80	1.86	0.94	False	False
2009-05-29	3	32.87	32.86	-0.01	-13.70	-0.02	0.82	False	False
2009-05-22	4	31.99	33.29	-0.01	-13.13	-0.09	0.79	False	False
2009-05-15	4	30.39	33.57	-0.02	-17.22	-0.91	0.70	False	False
2009-05-08	4	34.00	34.03	-0.02	-12.26	0.38	0.84	False	False
2009-05-01	4	31.69	34.32	-0.02	-13.60	0.54	0.79	False	False
2009-04-24	4	31.66	35.07	-0.02	-12.78	1.41	0.99	False	False
2009-04-17	4	31.57	35.89	-0.03	-13.58	2.43	0.51	False	False
2009-04-09	4	31.02	36.82	-0.03	-13.77	3.15	0.50	False	False
2009-04-03	4	29.80	37.78	-0.03	-15.76	1.70	0.83	False	False
2009-03-27	4	27.95	38.74	-0.03	-18.41	1.91	0.67	False	False
2009-03-20	4	24.76	39.89	-0.03	-23.31	0.50	0.97	False	False
2009-03-13	4	23.43	41.17	-0.03	-26.35	-0.60	0.63	False	False
2009-03-06	4	22.29	42.54	-0.03	-22.56	0.37	1.20	False	False
2009-02-27	4	22.91	43.93	-0.02	-26.05	-1.42	1.07	False	True
2009-02-20	4	24.27	45.26	-0.02	-25.30	-2.20	0.80	False	True
2009-02-13	4	26.57	46.63	-0.02	-23.95	-6.86	1.13	False	False
2009-02-06	4	27.91	47.53	-0.01	-24.03	-8.52	1.52	False	False
2009-01-30	4	27.87	48.31	-0.01	-20.35	-8.87	1.61	False	False
2009-01-23	4	29.49	49.03	-0.01	-16.49	-6.89	3.96	False	True
2009-01-16	4	37.38	49.67	-0.01	3.48	-2.11	1.63	False	False
2009-01-09	4	41.54	50.20	-0.01	10.03	0.76	1.32	False	False
2009-01-02	4	45.31	50.54	-0.01	15.11	2.27	0.85	False	False
2008-12-26	4	40.72	50.75	-0.01	11.08	0.35	0.49	False	False
2008-12-19	4	41.53	51.25	-0.01	11.90	-0.68	1.16	False	False
2008-12-12	4	39.18	51.68	-0.01	7.01	-1.18	0.98	False	False
2008-12-05	4	38.52	52.31	-0.01	6.05	-0.40	0.97	False	False
2008-11-28	4	40.62	52.95	-0.01	9.69	-1.50	0.63	False	False
2008-11-21	4	37.74	53.56	-0.01	14.64	0.13	1.14	False	False
2008-11-14	1	39.98	54.25	-0.00	11.75	-1.29	1.03	False	False
2008-11-07	1	40.90	54.57	-0.00	7.64	-2.92	0.71	False	False
2008-10-31	1	45.57	54.80	-0.00	15.69	-2.13	1.32	False	False
2008-10-24	1	40.43	54.89	0.00	14.11	-0.95	0.80	False	False
2008-10-17	1	44.17	55.11	0.00	16.92	-0.98	0.93	False	False
2008-10-10	1	42.80	55.15	0.01	19.32	-0.92	1.27	False	True
2008-10-03	1	54.12	55.20	0.01	24.21	0.50	0.95	False	False
2008-09-26	2	56.34	54.87	0.01	17.92	-2.20	0.90	False	False
2008-09-19	2	59.38	54.47	0.01	20.82	-1.91	1.16	False	False
2008-09-12	2	59.91	54.07	0.01	22.99	-2.15	0.55	False	False
2008-09-05	2	58.63	53.62	0.01	22.23	-2.42	0.84	False	False
2008-08-29	2	62.33	53.26	0.01	26.73	-1.89	0.62	False	False
2008-08-22	2	63.18	52.93	0.01	28.48	-3.07	0.67	False	False
2008-08-15	2	64.52	52.51	0.01	31.59	3.66	0.78	False	False
2008-08-08	2	64.08	52.09	0.01	31.92	4.38	0.88	False	False
2008-08-01	3	62.93	51.74	0.00	34.28	6.39	1.58	False	False
2008-07-25	3	65.17	51.35	0.00	40.76	8.46	2.03	True	False
2008-07-18	3	53.68	50.96	-0.00	16.95	1.02	1.36	False	False
2008-07-11	3	51.27	51.02	-0.00	14.40	1.75	0.98	False	False
2008-07-03	1	49.37	51.08	-0.00	8.71	0.29	1.00	False	False
2008-06-27	1	48.94	51.27	-0.00	6.91	-1.52	1.37	False	False
2008-06-20	3	53.05	51.44	-0.00	12.88	0.04	1.18	False	False
2008-06-13	3	51.82	51.49	0.00	7.42	-2.45	0.81	False	False
2008-06-06	3	51.71	51.59	0.00	7.55	-3.16	0.83	False	False
2008-05-30	3	55.68	51.62	0.00	13.01	-2.03	0.55	False	False
2008-05-23	3	54.27	51.47	0.00	12.70	-2.37	0.63	False	False
2008-05-16	3	58.17	51.37	0.00	17.21	2.98	0.61	False	False
2008-05-09	3	57.76	51.07	0.00	20.21	3.58	0.86	False	False
2008-05-02	3	58.92	50.94	0.00	21.12	4.10	1.41	False	False
2008-04-25	3	58.39	50.83	0.00	22.18	3.90	1.90	True	False
2008-04-18	1	49.73	50.66	-0.00	5.30	0.57	0.65	False	False
2008-04-11	1	47.70	50.77	-0.00	5.88	0.48	1.21	False	False
2008-04-04	1	48.26	50.77	-0.00	4.73	0.32	0.94	False	False
2008-03-28	1	46.89	50.76	-0.00	6.58	1.25	0.74	False	False
2008-03-20	1	45.57	50.86	-0.00	3.02	-0.90	0.92	False	False
2008-03-14	1	44.37	51.01	-0.00	3.95	-0.35	1.25	False	False
2008-03-07	1	44.15	51.18	-0.00	3.45	-1.89	1.56	False	False
2008-02-29	1	44.40	51.38	0.00	1.57	-3.82	1.04	False	False
2008-02-22	1	47.21	51.36	0.00	6.63	-3.01	0.61	False	False
2008-02-15	1	46.31	51.29	0.00	5.35	-4.55	0.93	False	False
2008-02-08	1	47.88	51.25	0.00	11.02	-2.58	1.30	False	False
2008-02-01	3	52.50	51.27	0.00	16.84	0.40	1.03	False	False
2008-01-25	1	50.52	51.11	0.00	18.65	0.67	1.67	False	False
2008-01-18	3	52.03	50.96	0.00	23.55	0.80	1.27	False	False
2008-01-11	3	53.64	50.75	0.00	21.33	0.95	2.14	False	False
2008-01-04	2	51.01	50.54	0.01	15.23	-0.92	0.61	False	False
2007-12-28	2	53.51	50.36	0.01	15.99	-0.93	0.37	False	False
2007-12-21	2	55.48	50.11	0.01	20.37	-0.90	0.97	False	False
2007-12-14	2	53.25	49.79	0.01	17.55	-1.74	0.98	False	False
2007-12-07	2	54.95	49.54	0.01	18.89	-0.24	1.10	False	False
2007-11-30	2	54.22	49.26	0.01	19.70	1.65	0.87	False	False
2007-11-23	2	54.36	48.98	0.01	23.97	2.95	0.85	False	False
2007-11-16	2	54.99	48.67	0.01	24.51	3.78	1.17	False	False
2007-11-09	2	52.47	48.18	0.01	19.86	1.01	1.22	False	False
2007-11-02	2	51.16	47.72	0.01	13.10	-1.79	1.15	False	False
2007-10-26	2	51.43	47.27	0.01	12.16	-1.45	1.91	False	False
2007-10-19	2	48.93	46.81	0.01	9.40	-2.02	0.95	False	False
2007-10-12	2	53.89	46.48	0.01	15.83	1.77	0.66	False	False
2007-10-05	2	55.70	45.94	0.01	20.25	2.04	0.63	True	False
2007-09-28	2	53.39	45.33	0.01	17.97	0.69	0.78	False	False
2007-09-21	2	52.95	44.78	0.01	17.48	0.47	1.13	True	False
2007-09-14	2	47.57	44.30	0.01	8.74	-2.09	0.63	False	False
2007-09-07	2	47.98	43.96	0.01	12.08	-1.64	0.55	False	False
2007-08-31	2	49.91	43.60	0.01	15.20	2.62	0.75	False	False
2007-08-24	2	50.13	43.24	0.01	15.61	2.29	0.68	False	False
2007-08-17	2	49.48	42.83	0.01	17.11	3.87	1.26	False	False
2007-08-10	2	50.26	42.50	0.01	18.64	2.66	2.28	True	False
2007-08-03	3	43.60	42.17	0.00	4.71	-0.85	1.05	False	False
2007-07-27	2	45.10	42.02	0.01	6.45	-0.01	1.87	False	False
2007-07-20	2	45.24	41.86	0.01	1.64	-1.20	1.20	False	False
2007-07-13	3	48.53	41.64	0.00	7.99	-0.11	0.72	False	False
2007-07-06	3	47.68	41.40	0.00	8.12	0.51	0.34	False	False
2007-06-29	3	45.95	41.20	0.00	6.50	0.19	0.62	False	False
2007-06-22	2	45.75	41.02	0.01	6.43	-0.02	0.84	False	False
2007-06-15	3	47.42	40.86	0.00	8.41	0.58	0.92	False	False
2007-06-08	3	45.51	40.65	0.00	6.07	-0.82	0.69	False	False
2007-06-01	3	46.13	40.43	0.00	5.75	-0.63	0.75	False	False
2007-05-25	3	45.76	40.21	0.00	6.53	-0.24	1.03	False	False
2007-05-18	3	45.71	40.07	0.00	6.10	2.47	1.30	False	False
2007-05-11	3	46.50	40.00	0.00	9.37	3.59	0.78	False	False
2007-05-04	3	45.93	39.90	0.00	8.28	3.90	1.08	False	False
2007-04-27	3	45.18	39.75	0.00	7.50	3.50	2.14	True	False
2007-04-20	3	40.11	39.57	-0.00	-3.78	-0.05	0.90	False	False
2007-04-13	1	38.83	39.60	-0.00	-4.98	-0.40	0.80	False	False
2007-04-05	1	37.68	39.67	-0.00	-7.31	-0.42	0.34	False	False
2007-03-30	1	37.44	39.71	-0.00	-6.51	-0.13	0.99	False	False
2007-03-23	1	39.05	39.75	-0.00	-3.60	0.44	0.72	False	False
2007-03-16	1	37.80	39.71	-0.00	-3.37	1.45	0.96	False	False
2007-03-09	1	37.33	39.76	0.00	-5.64	0.73	1.35	False	False
2007-03-02	1	36.77	39.79	0.00	-6.00	-0.54	2.05	False	False
2007-02-23	1	38.74	39.82	0.00	-5.37	0.10	1.14	False	False
2007-02-16	1	37.29	39.79	0.01	-9.15	-1.75	1.31	False	False
2007-02-09	1	37.09	39.62	0.01	-8.55	-2.16	1.20	False	False
2007-02-02	1	39.31	39.39	0.01	-3.83	-0.79	2.36	False	False
2007-01-26	1	37.80	39.14	0.01	-5.77	-1.70	2.07	False	False
2007-01-19	2	39.45	38.97	0.01	-2.17	-0.13	0.67	False	False
2007-01-12	3	40.31	38.76	0.00	0.08	-0.89	0.67	False	False
2007-01-05	3	39.34	38.54	0.00	-0.68	-1.85	0.54	False	False
2006-12-29	3	40.13	38.36	0.00	1.04	-0.94	0.54	False	False
2006-12-22	3	38.72	38.19	0.00	-1.65	-2.08	0.91	False	False
2006-12-15	3	41.17	38.08	0.00	3.63	-0.63	0.82	False	False
2006-12-08	3	41.73	37.85	0.00	6.73	0.91	0.65	False	False
2006-12-01	3	40.47	37.64	0.00	4.81	-0.04	1.06	False	False
2006-11-24	3	41.24	37.55	0.00	6.68	-0.99	0.42	False	False
2006-11-17	3	40.92	37.39	0.00	6.15	-2.42	1.05	False	False
2006-11-10	3	39.08	37.31	0.00	3.10	-3.39	0.73	False	False
2006-11-03	2	39.28	37.21	0.01	4.95	-1.89	1.12	False	False
2006-10-27	2	41.79	37.09	0.01	10.62	0.54	0.94	False	False
2006-10-20	2	43.45	36.89	0.01	15.83	0.37	0.54	False	False
2006-10-13	2	43.62	36.61	0.01	16.66	0.79	1.10	True	False
2006-10-06	2	41.52	36.34	0.01	12.50	0.63	1.12	False	False
2006-09-29	2	39.60	36.09	0.01	8.45	-0.06	1.12	False	False
2006-09-22	2	41.05	35.93	0.01	14.35	1.82	0.96	False	False
2006-09-15	2	40.80	35.69	0.01	13.49	0.58	1.41	True	False
2006-09-08	2	38.87	35.43	0.01	9.99	-0.10	0.66	False	False
2006-09-01	2	38.77	35.27	0.01	8.67	0.02	0.96	False	False
2006-08-25	2	37.76	35.09	0.01	7.07	-0.32	0.46	False	False
2006-08-18	2	39.45	34.93	0.01	11.17	3.97	0.55	False	False
2006-08-11	2	38.10	34.69	0.01	10.41	5.34	1.24	False	False
2006-08-04	3	37.83	34.51	0.00	8.58	4.09	0.98	False	False
2006-07-28	3	37.75	34.23	0.00	8.37	3.59	1.66	False	False
2006-07-21	1	32.23	33.95	0.00	-4.71	-0.42	1.52	False	False
2006-07-14	1	30.07	33.88	0.00	-10.94	-2.20	1.05	False	False
2006-07-07	1	31.95	33.87	0.00	-7.78	-1.44	0.49	False	False
2006-06-30	1	32.76	33.85	0.00	-6.00	-1.22	1.27	False	False
2006-06-23	1	33.16	33.87	0.00	-3.02	-1.02	1.13	False	False
2006-06-16	1	33.65	33.82	0.00	-2.15	-0.12	1.28	False	False
2006-06-09	1	33.74	33.78	-0.00	-2.02	-0.67	1.19	False	False
2006-06-02	3	35.03	33.79	-0.00	-1.12	-1.11	1.04	False	False
2006-05-26	3	35.54	33.78	0.00	1.04	-0.11	1.29	False	False
2006-05-19	3	34.19	33.77	0.00	-1.66	-2.28	1.02	False	False
2006-05-12	3	35.67	33.82	0.00	0.68	-0.63	0.91	False	False
2006-05-05	3	37.55	33.83	0.00	3.33	0.44	1.02	False	False
2006-04-28	3	36.41	33.77	0.00	1.48	0.02	1.99	False	False
2006-04-21	3	38.53	33.71	0.00	7.45	1.90	0.96	False	False
2006-04-13	3	36.24	33.56	-0.00	3.22	0.77	0.66	False	False
2006-04-07	3	35.73	33.55	-0.00	1.58	0.95	0.95	False	False
2006-03-31	3	35.60	33.61	-0.00	1.39	0.27	0.90	False	False
2006-03-24	3	35.25	33.67	-0.00	-0.15	0.75	0.82	False	False
2006-03-17	3	35.45	33.70	-0.00	0.14	1.30	0.89	False	False
2006-03-10	3	33.93	33.73	-0.00	-2.21	-0.32	0.77	False	False
2006-03-03	3	34.95	33.82	-0.00	0.30	0.64	1.22	False	False
2006-02-24	1	33.79	33.89	-0.00	-3.15	0.46	0.68	False	False
2006-02-17	1	33.06	34.03	-0.00	-5.04	0.02	0.87	False	False
2006-02-10	1	33.95	34.09	-0.00	-0.93	1.40	0.91	False	False
2006-02-03	1	33.40	34.09	-0.00	-2.25	3.02	1.15	False	False
2006-01-27	1	32.97	34.12	-0.00	-4.98	2.14	1.27	False	False
2006-01-20	1	32.35	34.13	-0.00	-5.10	1.68	0.72	False	False
2006-01-13	1	32.47	34.11	-0.00	-6.53	1.68	1.34	False	False
2006-01-06	1	29.67	34.16	-0.00	-14.34	-1.70	0.61	False	False
2005-12-30	1	29.10	34.26	-0.00	-13.52	-2.70	0.65	False	False
2005-12-23	1	30.18	34.32	0.00	-11.81	-1.18	1.79	False	False
2005-12-16	1	29.69	34.35	0.00	-13.24	-2.35	1.38	False	False
2005-12-09	1	31.50	34.42	0.00	-7.52	-2.32	1.16	False	False
2005-12-02	1	33.28	34.38	0.00	-2.73	-2.17	1.10	False	False
2005-11-25	1	31.85	34.31	0.00	-7.10	-4.20	0.63	False	False
2005-11-18	1	32.44	34.26	0.01	-3.82	-4.26	0.85	False	False
2005-11-11	1	33.89	34.08	0.01	1.74	-2.99	0.87	False	False
2005-11-04	3	34.80	33.86	0.00	5.97	-2.04	1.64	False	False
2005-10-28	3	35.29	33.71	0.00	9.71	0.68	2.28	False	False
2005-10-21	3	35.67	33.57	0.00	13.21	1.51	1.37	False	False
2005-10-14	3	35.80	33.40	0.00	13.68	0.46	1.00	False	False
2005-10-07	3	36.01	33.28	0.00	14.14	-0.77	1.84	False	False
2005-09-30	3	34.47	33.13	0.00	6.98	-2.99	1.70	False	False
2005-09-23	2	34.00	33.05	0.01	7.17	-2.65	1.21	False	False
2005-09-16	2	35.98	32.96	0.01	11.86	-1.54	1.11	False	False
2005-09-09	2	37.60	32.79	0.01	17.21	-0.06	0.63	False	False
2005-09-02	2	37.20	32.58	0.01	18.96	-0.45	0.98	False	False
2005-08-26	2	36.21	32.39	0.01	17.76	-1.45	0.85	False	False
2005-08-19	2	36.50	32.18	0.01	18.02	0.88	0.61	False	False
2005-08-12	2	36.42	31.87	0.01	17.44	1.11	0.85	False	False
2005-08-05	2	37.12	31.58	0.01	20.77	0.92	1.22	False	False
2005-07-29	2	37.95	31.28	0.01	23.55	2.06	1.55	True	False
2005-07-22	3	34.85	31.00	0.00	14.49	0.67	0.72	False	False
2005-07-15	3	33.95	30.85	0.00	12.98	-1.13	0.63	False	False
2005-07-08	3	34.47	30.74	0.00	17.07	0.39	0.68	False	False
2005-07-01	3	33.18	30.58	0.00	15.30	0.98	0.70	False	False
2005-06-24	3	31.85	30.49	0.00	11.82	-0.00	0.79	False	False
2005-06-17	3	33.93	30.40	0.00	17.49	0.14	1.22	True	False
2005-06-10	2	32.54	30.19	0.01	15.52	0.11	0.72	False	False
2005-06-03	2	31.05	30.07	0.01	11.37	-1.63	0.52	False	False
2005-05-27	2	31.00	29.99	0.01	11.83	-1.46	0.55	False	False
2005-05-20	2	31.90	29.81	0.01	16.91	2.68	0.60	False	False
2005-05-13	2	30.19	29.53	0.01	15.08	1.79	0.69	False	False
2005-05-06	2	31.13	29.33	0.01	17.88	0.10	0.93	False	False
2005-04-29	2	30.42	29.11	0.01	17.67	-0.77	1.75	False	False
2005-04-22	1	27.13	28.92	0.01	6.21	-3.92	1.80	False	False
2005-04-15	1	27.20	28.82	0.01	7.92	-4.52	1.14	False	False
2005-04-08	2	30.43	28.72	0.01	17.48	-1.60	0.70	False	False
2005-04-01	2	30.81	28.52	0.01	20.76	-1.18	0.78	False	False
2005-03-24	2	30.79	28.32	0.01	21.87	-0.29	0.58	False	False
2005-03-18	2	32.05	28.10	0.01	25.99	0.39	1.04	False	False
2005-03-11	2	31.50	27.84	0.01	23.86	-0.66	1.06	False	False
2005-03-04	2	32.25	27.58	0.01	25.49	-0.70	1.18	True	False
2005-02-25	2	31.09	27.25	0.01	23.04	-0.57	0.65	False	False
2005-02-18	2	30.96	26.94	0.01	24.44	2.10	0.82	False	False
2005-02-11	2	31.36	26.55	0.01	26.52	2.26	0.97	False	False
2005-02-04	2	31.52	26.18	0.01	28.31	2.28	2.10	True	False
2005-01-28	2	29.75	25.80	0.01	25.32	0.55	2.00	False	False
2005-01-21	2	27.25	25.48	0.01	16.05	-3.22	0.90	False	False
2005-01-14	2	27.81	25.24	0.01	17.49	-3.69	1.47	False	False
2005-01-07	2	28.07	24.93	0.02	19.20	-2.46	1.36	False	False
2004-12-31	2	29.43	24.63	0.02	23.13	-2.77	0.52	False	False
2004-12-23	2	30.55	24.26	0.02	28.94	-0.15	0.65	False	False
2004-12-17	2	30.70	23.85	0.02	32.27	1.41	0.71	False	False
2004-12-10	2	29.55	23.41	0.02	29.03	-0.17	0.76	False	False
2004-12-03	2	30.56	23.02	0.02	34.20	0.22	1.58	True	False
2004-11-26	2	29.02	22.60	0.01	29.52	1.50	0.70	False	False
2004-11-19	2	27.84	22.27	0.01	26.63	2.24	0.97	False	False
2004-11-12	2	28.65	22.01	0.01	29.69	2.01	1.34	False	False
2004-11-05	2	28.75	21.71	0.01	33.33	2.94	2.26	True	False
2004-10-29	2	25.57	21.38	0.01	23.53	-0.10	1.57	True	False
2004-10-22	2	23.44	21.16	0.01	17.65	-1.33	0.59	False	False
2004-10-15	2	24.33	20.99	0.01	21.67	-0.38	0.57	False	False
2004-10-08	2	24.42	20.81	0.01	21.57	-0.88	0.73	False	False
2004-10-01	2	24.90	20.66	0.01	23.91	-1.34	0.88	False	False
2004-09-24	2	24.05	20.51	0.01	22.98	-1.09	0.54	False	False
2004-09-17	2	24.31	20.38	0.01	23.20	-1.81	0.73	False	False
2004-09-10	2	24.40	20.27	0.01	25.10	-1.59	0.47	False	False
2004-09-03	2	24.80	20.17	0.01	29.29	0.49	0.96	True	False
2004-08-27	2	24.10	20.03	0.01	27.34	2.16	0.82	False	False
2004-08-20	2	24.29	19.87	0.01	30.42	5.77	1.56	True	False
2004-08-13	3	23.54	19.71	0.00	31.45	4.70	1.32	True	False
2004-08-06	3	22.60	19.56	0.00	27.33	4.45	2.44	True	False
2004-07-30	3	21.66	19.43	0.00	18.71	2.19	1.84	False	False
2004-07-23	1	19.21	19.34	0.00	7.35	-0.46	0.71	False	False
2004-07-16	3	20.38	19.35	0.00	12.66	2.70	1.59	False	False
2004-07-09	3	19.93	19.30	0.00	9.54	1.27	0.91	False	False
2004-07-02	3	20.15	19.23	0.00	9.94	2.23	1.37	False	False
2004-06-25	3	20.09	19.15	0.00	9.19	1.66	0.76	False	False
2004-06-18	1	18.67	19.05	0.00	1.86	0.59	0.95	False	False
2004-06-10	3	19.12	19.02	0.00	4.47	0.56	0.65	False	False
2004-06-04	1	18.20	18.93	0.00	1.02	-0.34	0.55	False	False
2004-05-28	1	18.42	18.86	0.00	2.55	-1.22	0.90	False	False
2004-05-21	1	17.42	18.80	0.01	-0.52	-2.86	1.27	False	False
2004-05-14	1	17.92	18.71	0.01	2.24	-1.38	1.03	False	False
2004-05-07	1	17.96	18.61	0.01	2.39	-0.52	1.14	False	False
2004-04-30	2	18.98	18.51	0.01	7.41	0.52	0.95	False	False
2004-04-23	2	20.15	18.38	0.01	10.94	1.18	0.95	False	False
2004-04-16	2	19.41	18.20	0.01	7.76	0.01	0.99	False	False
2004-04-08	2	18.85	18.06	0.01	4.47	-2.17	0.57	False	False
2004-04-02	2	19.00	17.94	0.01	5.32	-1.85	1.11	False	False
2004-03-26	2	18.56	17.82	0.01	6.24	-1.86	0.84	False	False
2004-03-19	2	18.80	17.71	0.01	7.72	-2.77	0.80	False	False
2004-03-12	2	19.88	17.58	0.01	13.16	-1.63	0.76	False	False
2004-03-05	2	20.37	17.41	0.01	12.72	-1.37	0.78	False	False
2004-02-27	2	20.26	17.22	0.01	13.69	0.77	1.18	False	False
2004-02-20	2	21.09	17.04	0.01	18.81	2.15	0.51	False	False
2004-02-13	2	21.19	16.84	0.01	19.67	2.54	1.09	True	False
2004-02-06	2	20.83	16.61	0.01	18.22	2.07	1.47	True	False
2004-01-30	2	19.25	16.41	0.01	10.63	0.04	1.94	False	False
2004-01-23	2	19.30	16.24	0.01	10.23	-1.50	1.42	False	False
2004-01-16	2	19.11	16.05	0.01	9.50	-1.19	1.63	False	False
2004-01-09	2	18.88	15.88	0.01	9.93	0.53	0.95	False	False
2004-01-02	2	18.74	15.72	0.01	10.47	0.24	0.69	False	False
2003-12-26	2	19.50	15.59	0.01	16.24	2.47	0.37	True	False
2003-12-19	2	19.03	15.44	0.01	14.28	0.71	1.17	True	False
2003-12-12	2	17.70	15.28	0.01	7.80	1.30	0.73	False	False
2003-12-05	2	17.77	15.15	0.01	9.50	1.88	0.80	False	False
2003-11-28	2	17.18	15.05	0.01	6.38	0.92	0.73	False	False
2003-11-21	2	17.60	14.96	0.01	11.44	4.57	1.14	True	False
2003-11-14	2	16.42	14.82	0.01	2.59	2.02	1.03	False	False
2003-11-07	2	16.38	14.73	0.01	1.96	2.09	1.22	False	False
2003-10-31	2	16.49	14.60	0.01	2.69	2.06	1.89	True	False
2003-10-24	2	14.66	14.49	0.01	-6.82	-0.44	1.26	False	False
2003-10-17	2	15.05	14.42	0.01	-5.49	0.15	0.66	False	False
2003-10-10	2	14.94	14.35	0.01	-6.39	-0.19	0.87	False	False
2003-10-03	2	15.03	14.26	0.01	-5.55	0.09	0.93	False	False
2003-09-26	3	14.76	14.17	0.00	-5.05	0.14	1.27	False	False
2003-09-19	3	15.29	14.10	0.00	-6.09	0.35	1.58	False	False
2003-09-12	3	15.22	14.02	0.00	-5.62	0.37	1.47	False	False
2003-09-05	3	15.32	13.98	0.00	-5.91	0.45	0.83	False	False
2003-08-29	3	15.25	13.92	0.00	-5.62	0.39	0.88	False	False
2003-08-22	3	14.80	13.83	-0.00	-7.50	0.13	0.95	False	False
2003-08-15	3	14.90	13.79	-0.00	-7.08	1.00	0.74	False	False
2003-08-08	3	14.65	13.79	-0.00	-7.72	0.87	1.06	False	False
2003-08-01	3	14.84	13.81	-0.00	-7.19	1.38	1.12	False	False
2003-07-25	3	15.02	13.84	-0.00	-8.04	1.90	1.39	False	False
2003-07-18	3	14.50	13.84	-0.00	-11.07	1.12	1.54	False	False
2003-07-11	3	14.60	13.86	-0.00	-11.20	1.43	1.66	False	False
2003-07-03	3	14.23	13.87	-0.00	-12.72	-0.46	1.92	False	False
2003-06-27	1	13.69	13.86	-0.00	-15.63	-1.85	1.03	False	False
2003-06-20	3	14.09	13.90	-0.00	-15.54	-1.02	1.10	False	False
2003-06-13	1	13.84	13.93	-0.00	-16.91	-0.67	1.19	False	False
2003-06-06	3	14.90	13.96	-0.00	-10.89	-0.88	0.99	False	False
2003-05-30	3	15.04	13.98	-0.00	-8.24	0.69	0.87	False	False
2003-05-23	3	14.11	13.96	-0.00	-11.44	0.21	0.95	False	False
2003-05-16	4	13.90	13.96	-0.01	-14.22	-0.32	0.72	False	False
2003-05-09	3	14.89	14.01	-0.01	-7.39	2.07	0.75	False	False
2003-05-02	3	14.29	14.02	-0.01	-11.02	0.87	0.72	False	False
2003-04-25	4	13.65	14.14	-0.01	-12.29	0.75	0.54	False	False
2003-04-17	4	13.49	14.26	-0.01	-12.94	1.02	0.58	False	False
2003-04-11	4	12.70	14.40	-0.01	-15.69	-0.19	0.65	False	False
2003-04-04	4	13.05	14.59	-0.01	-14.48	0.21	0.68	False	False
2003-03-28	4	12.70	14.74	-0.01	-15.27	-0.67	0.50	False	False
2003-03-21	4	12.90	14.91	-0.01	-17.02	-1.19	0.83	False	False
2003-03-14	4	12.30	15.06	-0.01	-14.91	-2.85	0.99	False	False
2003-03-07	4	12.17	15.21	-0.01	-15.34	-2.56	1.44	False	True
2003-02-28	1	12.75	15.37	-0.00	-12.58	0.56	0.84	False	False
2003-02-21	4	12.90	15.44	-0.01	-12.26	-0.60	0.66	False	False
2003-02-14	4	13.95	15.53	-0.01	-3.51	-0.06	0.65	False	False
2003-02-07	4	13.60	15.56	-0.01	-5.10	-0.55	1.46	False	False
2003-01-31	4	12.55	15.67	-0.01	-14.81	-3.80	2.06	False	True
2003-01-24	4	13.36	15.86	-0.01	-9.86	-2.76	0.71	False	False
2003-01-17	4	14.97	16.11	-0.01	-3.28	-0.78	0.57	False	False
2003-01-10	4	15.40	16.24	-0.01	-2.91	-0.34	1.07	False	False
2003-01-03	4	15.55	16.33	-0.01	0.38	2.32	0.77	False	False
2002-12-27	4	15.05	16.48	-0.01	1.17	1.69	0.54	False	False
2002-12-20	4	15.15	16.65	-0.01	-0.14	0.93	0.78	False	False
2002-12-13	4	14.80	16.85	-0.01	-1.56	-0.03	1.01	False	False
2002-12-06	4	14.00	17.03	-0.01	-8.91	-2.97	0.85	False	False
2002-11-29	4	14.86	17.20	-0.01	-5.59	-0.75	0.53	False	False
2002-11-22	1	14.99	17.34	-0.00	-3.85	-0.01	0.75	False	False
2002-11-15	1	14.96	17.43	-0.00	-1.45	-1.51	0.74	False	False
2002-11-08	1	15.30	17.52	-0.00	2.95	-2.25	0.82	False	False
2002-11-01	1	14.52	17.58	-0.00	-2.59	-9.30	1.14	False	False
2002-10-25	1	14.25	17.64	-0.00	-3.82	-8.06	1.89	False	False
2002-10-18	1	15.24	17.72	-0.00	4.58	-6.44	1.17	False	False
2002-10-11	1	15.35	17.75	0.00	11.95	-4.24	2.31	False	False
2002-10-04	1	17.62	17.80	0.00	34.60	2.86	1.92	False	False
2002-09-27	1	17.25	17.78	0.00	28.44	1.32	1.06	False	False
2002-09-20	3	17.77	17.76	0.00	30.34	2.66	0.93	False	False
2002-09-13	3	18.40	17.69	0.00	28.90	3.57	1.01	False	False
2002-09-06	1	17.50	17.61	0.00	23.14	0.35	0.77	False	False
2002-08-30	3	17.80	17.52	0.00	23.17	2.52	1.17	False	False
2002-08-23	3	17.64	17.45	0.00	19.70	0.16	0.67	False	False
2002-08-16	1	16.55	17.37	-0.00	14.62	-0.51	0.67	False	False
2002-08-09	1	17.09	17.31	-0.00	21.74	0.02	0.85	False	False
2002-08-02	1	14.97	17.28	-0.00	13.10	-3.19	0.79	False	False
2002-07-26	1	15.45	17.33	0.00	19.05	-5.91	1.38	False	False
2002-07-19	1	14.91	17.37	0.00	16.66	-3.54	0.61	False	False
2002-07-12	1	16.75	17.45	0.01	21.64	-1.18	0.59	False	False
2002-07-05	2	18.44	17.41	0.01	25.84	-2.36	2.22	False	False
2002-06-28	2	20.75	17.31	0.01	42.67	2.40	1.06	False	False
2002-06-21	2	18.80	17.11	0.01	30.82	-2.09	0.56	False	False
2002-06-14	2	18.32	16.96	0.01	26.37	-0.84	0.82	False	False
2002-06-07	2	19.89	16.83	0.01	35.29	1.22	0.71	False	False
2002-05-31	2	20.15	16.68	0.01	33.05	0.85	0.62	False	False
2002-05-24	2	21.24	16.52	0.01	39.19	4.44	1.56	True	False
2002-05-17	2	20.05	16.34	0.01	29.73	3.84	1.45	True	False
2002-05-10	3	19.10	16.17	0.00	30.42	3.90	1.40	False	False
2002-05-03	3	19.17	16.08	0.00	29.64	5.01	2.17	False	False
2002-04-26	3	17.82	16.01	0.00	21.43	3.18	1.22	False	False
2002-04-19	3	17.40	15.95	0.00	14.39	2.04	1.39	False	False
2002-04-12	3	17.13	15.90	0.00	14.83	1.33	0.83	False	False
2002-04-05	3	16.43	15.81	0.00	9.60	-0.19	0.59	False	False
2002-03-28	3	16.58	15.74	0.00	8.73	-1.26	1.02	False	False
2002-03-22	3	16.16	15.71	0.00	6.22	-0.99	0.66	False	False
2002-03-15	2	16.87	15.67	0.01	9.52	-0.29	0.68	False	False
2002-03-08	2	16.90	15.60	0.01	10.37	1.62	1.28	False	False
2002-03-01	3	16.85	15.51	0.00	13.76	1.27	0.77	False	False
2002-02-22	3	15.64	15.44	0.00	10.16	1.91	0.80	False	False
2002-02-15	3	15.85	15.35	0.00	10.66	2.18	1.68	False	False
2002-02-08	1	14.80	15.26	0.00	3.91	-1.01	1.22	False	False
2002-02-01	3	15.85	15.23	0.00	8.66	0.01	0.77	False	False
2002-01-25	1	15.10	15.19	-0.00	2.51	-1.84	1.52	False	False
2002-01-18	1	14.95	15.19	-0.00	1.95	-3.41	1.39	False	False
2002-01-11	3	16.10	15.18	-0.00	7.95	0.59	0.97	False	False
2002-01-04	3	16.57	15.20	-0.00	8.61	1.72	0.51	False	False
2001-12-28	3	16.60	15.21	-0.00	9.87	3.04	0.72	False	False
2001-12-21	3	17.31	15.20	-0.00	15.57	5.30	1.20	False	False
2001-12-14	3	15.52	15.21	0.00	5.61	2.89	0.58	False	False
2001-12-07	3	15.50	15.28	0.00	1.71	-0.00	0.72	False	False
2001-11-30	1	14.70	15.29	0.00	-2.31	-1.53	0.54	False	False
2001-11-23	1	14.38	15.24	0.00	-5.63	-2.90	1.02	False	False
2001-11-16	1	14.30	15.21	0.00	-5.96	-2.06	0.79	False	False
2001-11-09	3	15.36	15.17	0.00	1.72	-1.84	0.47	False	False
2001-11-02	3	15.29	15.11	0.00	3.80	-2.73	0.57	False	False
2001-10-26	2	15.96	15.03	0.01	5.96	-1.18	1.34	False	False
2001-10-19	2	15.02	14.97	0.01	2.29	-4.23	0.91	False	False
2001-10-12	2	16.42	14.93	0.01	9.09	3.70	0.68	False	False
2001-10-05	3	17.00	14.82	0.00	14.73	5.21	1.53	False	False
2001-09-28	3	15.95	14.72	-0.00	10.68	3.65	2.04	False	False
2001-09-21	3	16.05	14.67	-0.01	19.22	7.50	4.53	False	False
2001-09-10	4	14.38	14.61	-0.01	-5.71	1.06	0.12	False	False
2001-09-07	4	14.36	14.80	-0.01	-6.10	2.63	0.56	False	False
2001-08-31	3	15.43	14.93	-0.01	-3.90	2.55	0.52	False	False
2001-08-24	4	15.00	15.05	-0.01	-10.77	3.33	1.68	False	False
2001-08-17	4	14.85	15.17	-0.01	-9.96	3.69	0.73	False	False
2001-08-10	4	14.10	15.30	-0.01	-16.61	0.79	0.81	False	False
2001-08-03	4	14.85	15.43	-0.02	-14.09	0.04	2.09	False	False
2001-07-27	4	13.00	15.55	-0.02	-24.07	-2.74	1.24	False	False
2001-07-20	4	13.00	15.90	-0.01	-24.73	-2.03	1.09	False	False
2001-07-13	4	13.95	16.14	-0.01	-19.77	-4.08	0.64	False	False
2001-07-06	4	14.60	16.43	-0.01	-14.26	-1.97	0.27	False	False
2001-06-29	4	15.20	16.68	-0.01	-13.12	-1.44	0.63	False	False
2001-06-22	4	14.61	16.83	-0.02	-16.62	-3.53	0.41	False	False
2001-06-15	4	16.75	17.15	-0.01	-3.43	-0.39	0.38	False	False
2001-06-08	4	16.81	17.46	-0.01	-6.39	0.73	0.32	False	False
2001-06-01	4	16.49	17.69	-0.01	-7.35	4.26	0.55	False	False
2001-05-25	4	17.51	18.03	-0.01	-2.51	5.41	0.68	False	False
2001-05-18	4	17.71	18.21	-0.02	-1.87	5.38	1.07	False	False
2001-05-11	4	15.70	18.54	-0.02	-9.29	2.14	1.28	False	False
2001-05-04	4	13.30	18.80	-0.02	-24.40	-1.56	0.55	False	False
2001-04-27	4	13.25	19.14	-0.02	-24.14	-2.66	2.27	False	False
2001-04-20	4	13.30	19.67	-0.02	-23.39	-2.76	1.34	False	False
2001-04-12	4	13.60	20.08	-0.02	-17.86	0.00	0.80	False	False
2001-04-06	4	12.90	20.58	-0.01	-18.14	0.21	0.71	False	False
2001-03-30	4	14.00	21.02	-0.01	-13.49	0.30	0.63	False	False
2001-03-23	4	13.94	21.30	-0.01	-12.35	0.91	0.76	False	False
2001-03-16	4	13.15	21.49	-0.01	-17.86	-7.94	0.51	False	False
2001-03-09	1	13.85	21.72	-0.00	-18.97	-5.40	0.59	False	False
2001-03-02	1	14.50	21.91	-0.00	-14.68	-5.20	2.11	False	False
2001-02-23	1	14.30	21.94	-0.00	-16.01	-5.21	1.79	False	False
2001-02-16	1	20.12	22.13	0.00	13.90	1.57	0.69	False	False
2001-02-09	1	18.09	22.09	0.00	2.64	-1.01	0.64	False	False
2001-02-02	1	18.99	22.06	0.00	6.11	-1.42	1.00	False	False
2001-01-26	1	18.62	22.00	0.00	4.83	-9.42	0.99	False	False
2001-01-19	1	18.75	22.01	0.01	7.60	-4.04	1.95	False	False
2001-01-12	1	18.06	21.91	0.01	6.68	-9.27	2.82	False	False
2001-01-05	1	18.44	21.76	0.01	11.79	-5.49	1.39	False	False
2000-12-29	2	23.62	21.60	0.01	42.50	3.65	0.82	False	False
2000-12-22	1	19.94	21.29	0.01	23.75	-8.29	0.68	False	False
2000-12-15	2	22.94	21.05	0.01	43.76	-5.76	0.60	False	False
2000-12-08	2	21.88	20.75	0.01	33.77		0.86	False	False
2000-12-01	1	19.75	20.60	0.01	27.91		0.86	False	False
2000-11-24	2	24.38	20.57	0.02	56.91		0.17	False	False
2000-11-17	2	25.94	20.34	0.01	66.78		0.35	False	False
2000-11-10	2	23.75	20.04	0.02			0.26	False	False
2000-11-03	2	26.50	19.71	0.02			0.35	False	False
2000-10-27	2	23.00	19.36	0.02			0.42	False	False
2000-10-20	2	27.50	19.21	0.03			0.63	False	False
2000-10-13	2	23.62	18.82	0.03			0.65	False	False
2000-10-06	2	23.44	18.44	0.04			0.77	False	False
2000-09-29	2	29.12	17.97	0.04			0.67	False	False
2000-09-22	2	25.56	17.30	0.04			1.47	False	False
2000-09-15	2	28.88	16.74	0.03			3.17	True	False
2000-09-08	2	25.94	16.08	0.03			1.67	False	False
2000-09-01	2	22.44	15.51	0.03			1.72	False	False
2000-08-25	2	19.62	15.06	0.02			1.68	False	False
2000-08-18	2	20.12	14.71	0.02			4.49	False	False
2000-08-11	2	19.50	14.37	0.02			2.95	False	False
2000-08-04	2	15.25	14.04	0.02			1.68	False	False
2000-07-28	2	20.00	13.85	0.03			0.87	False	False
2000-07-21	2	18.94	13.49	0.03			0.71	False	False
2000-07-14	2	17.38	13.16	0.02			0.74	False	False
2000-07-07	3	17.06	12.86				0.36	False	False
2000-06-30	3	18.88	12.56				1.86	False	False
2000-06-23	3	15.94	12.24				0.94	False	False
2000-06-16	3	13.50	12.06				0.57	False	False
2000-06-09	0	13.50					0.30	False	False
2000-06-02	0	14.50					0.18	False	False
2000-05-26	0	12.69					0.41	False	False
2000-05-19	0	13.88					0.50	False	False
2000-05-12	0	17.50					0.26	False	False
2000-05-05	0	18.69					0.31	False	False
2000-04-28	0	17.50					0.54	False	False
2000-04-20	0	17.06					0.41	False	False
2000-04-14	0	13.88					0.44	False	False
2000-04-07	0	15.94					1.25	False	False
2000-03-31	0	18.50					6.00	False	False
2000-03-24	0	15.69					3.09	False	False
2000-03-17	0	12.38					2.75	False	False
2000-03-10	0	9.31					1.35	False	False
2000-03-03	0	8.88					0.56	False	False
2000-02-25	0	8.81					0.88	False	False
2000-02-18	0	9.19					1.25	False	False
2000-02-11	0	8.69					0.29	False	False
2000-02-04	0	9.00					0.43	False	False
2000-01-28	0	9.25					0.35	False	False
2000-01-21	0	9.75					0.30	False	False
2000-01-14	0	9.56					0.29	False	False
2000-01-07	0	9.56					0.58	False	False
1999-12-31	0	9.44					0.87	False	False
1999-12-23	0	8.88					0.47	False	False
1999-12-17	0	8.38					0.53	False	False
1999-12-10	0	8.06						False	False
1999-12-03	0	9.44						False	False
1999-11-26	0	10.50						False	False