TCRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	2.63	2.10	-0.03	-4.17	13.60	74.37	False	False
2026-10-09	4	0.79	2.12	-0.03	-71.95	-5.87	0.12	False	True
2026-10-02	4	0.82	2.21	-0.03	-71.21	-6.50	0.10	False	True
2026-09-25	4	1.09	2.30	-0.02	-62.38	-4.05	0.31	False	False
2026-09-18	4	1.20	2.37	-0.02	-58.58	-4.34	832.05	False	True
2026-09-11	4	1.51	2.42	-0.01	-48.46	-2.96	0.87	False	True
2026-09-04	4	1.63	2.46	-0.01	-45.23	-2.62	0.60	False	False
2026-08-28	4	1.61	2.49	-0.01	-46.18	-2.41	1.47	False	True
2026-08-21	4	1.76	2.52	-0.02	-41.23	-1.70	1.40	False	False
2026-08-14	4	1.93	2.56	-0.02	-36.62	-1.22	0.61	False	False
2026-08-07	4	1.99	2.60	-0.02	-34.74	-0.30	0.29	False	False
2026-07-31	4	1.88	2.64	-0.02	-36.54	-0.79	0.52	False	False
2026-07-24	4	1.94	2.69	-0.02	-34.43	-0.16	0.83	False	False
2026-07-17	4	2.05	2.73	-0.02	-31.72	0.70	0.34	False	False
2026-07-10	4	2.05	2.78	-0.02	-33.54	-0.43	1.45	False	False
2026-07-02	4	2.08	2.85	-0.01	-33.40	-0.50	1.47	False	False
2026-06-26	4	2.08	2.91	-0.01	-33.81	-4.16	0.45	False	False
2026-06-18	1	2.15	2.95	-0.00	-34.53	-1.43	0.41	False	False
2026-06-12	1	2.26	2.98	-0.00	-31.84	-1.18	1.18	False	False
2026-06-05	1	2.28	3.00	-0.00	-31.41	-1.80	1.66	False	False
2026-05-29	1	2.85	3.01	-0.00	-17.18	1.22	1.97	False	False
2026-05-22	4	2.42	3.01	-0.01	-28.79	-2.92	1.10	False	False
2026-05-15	1	2.47	3.02	-0.00	-27.10	-3.74	0.57	False	False
2026-05-08	1	2.58	3.04	-0.00	-24.21	-3.72	0.39	False	False
2026-05-01	1	2.61	3.07	0.00	-22.05	-4.19	0.99	False	False
2026-04-24	1	2.76	3.07	0.01	-17.11	-4.03	0.76	False	False
2026-04-17	1	2.92	3.06	0.01	-12.15	-4.44	1.14	False	False
2026-04-10	1	2.89	3.04	0.01	-9.33	-4.14	0.90	False	False
2026-04-02	1	2.93	3.02	0.01	-5.28	-5.47	1.81	False	False
2026-03-27	1	2.98	3.00	0.01	-0.98	-0.75	0.92	False	False
2026-03-20	2	3.22	2.97	0.01	5.62	4.56	0.67	False	False
2026-03-13	2	3.30	2.92	0.01	7.21	5.84	0.57	False	False
2026-03-06	3	3.61	2.89	0.00	16.59	7.89	1.04	False	False
2026-02-27	3	3.19	2.85	-0.01	2.03	4.17	0.69	False	False
2026-02-20	4	2.72	2.83	-0.02	-12.63	-2.11	0.19	False	False
2026-02-13	4	2.57	2.84	-0.02	-16.16	-4.26	0.16	False	False
2026-02-06	4	2.63	2.86	-0.02	-14.99	-4.61	0.41	False	False
2026-01-30	4	2.63	2.94	-0.02	-14.67	-6.21	0.33	False	False
2026-01-23	4	2.93	3.02	-0.01	-4.21	-3.06	0.25	False	False
2026-01-16	1	3.08	3.09	-0.00	0.89	-5.17	0.54	False	False
2026-01-09	2	3.15	3.13	0.01	3.45	-10.86	0.99	False	False
2026-01-02	2	3.28	3.13	0.01	10.19	-3.82	0.53	False	False
2025-12-26	2	3.23	3.12	0.01	8.03	-2.34	0.58	False	False
2025-12-19	2	3.56	3.09	0.01	21.58	1.52	0.15	False	False
2025-12-12	2	4.26	3.06	0.01	46.89	10.01	0.12	False	False
2025-12-05	2	3.61	3.02	0.01	25.46	9.13	0.14	False	False
2025-11-28	3	3.34	2.99	0.00	17.39	5.13	0.06	False	False
2025-11-21	3	3.16	2.96	0.00	15.52	3.54	0.16	False	False
2025-11-14	3	2.97	2.95	0.00	6.85	-1.46	0.10	False	False
2025-11-07	1	2.46	2.93	0.01	-11.08	-10.36	0.04	False	False
2025-10-31	1	2.72	2.94	0.01	-3.12	0.64	0.04	False	False
2025-10-24	1	2.82	2.95	0.02	1.36	2.15	0.09	False	False
2025-10-17	2	3.07	2.91	0.02	12.68	5.96	0.15	False	False
2025-10-10	2	3.48	2.85	0.01	30.36	11.26	31.86	False	False
2025-10-03	1	2.56	2.79	0.01	-5.69	3.37	0.16	False	False
2025-09-26	1	2.50	2.75	0.01	-7.23	3.31	0.18	False	False
2025-09-19	1	2.42	2.72	0.01	-11.18	5.80	0.14	False	False
2025-09-12	1	2.31	2.70	0.01	-14.67	0.64	0.17	False	False
2025-09-05	1	2.16	2.68	0.00	-19.18	-2.66	0.29	False	False
2025-08-29	1	2.13	2.66	0.01	-20.47	-5.99	0.68	False	False
2025-08-22	1	1.77	2.64	0.01	-34.37	-9.38	22.30	False	False
2025-08-15	1	2.25	2.64	0.01	-17.23	-9.13	0.78	False	False
2025-08-08	1	2.47	2.63	0.01	-8.54	-22.83	1.38	False	False
2025-08-01	2	2.74	2.60	0.02	3.50	-19.06	0.66	False	False
2025-07-25	2	2.81	2.58	0.03	3.13	-20.37	1.30	False	False
2025-07-18	2	3.24	2.55	0.04	19.31	-9.34	4.53	False	False
2025-07-11	2	4.99	2.51	0.04	82.78	18.27	0.84	False	False
2025-07-03	2	5.00	2.40	0.03	79.72	19.29	0.91	False	False
2025-06-27	2	5.13	2.31	0.03	84.60	26.09	1.57	False	False
2025-06-20	2	4.29	2.22	0.02	56.66	18.34	2.26	False	False
2025-06-13	2	3.08	2.16	0.01	9.72	7.00	0.03	False	False
2025-06-06	2	3.03	2.13	0.01	2.57	5.21	0.03	False	False
2025-05-30	2	2.46	2.09	0.01	-19.76	3.00	0.01	False	False
2025-05-23	2	2.66	2.08	0.01	-16.70	3.63	0.02	False	False
2025-05-16	3	2.84	2.06	0.00	-18.27	4.42	0.01	False	False
2025-05-09	3	2.85	2.04	-0.00	-18.27	2.69	0.05	False	False
2025-05-02	3	2.53	2.02	-0.00	-31.77	-0.73	0.06	False	False
2025-04-25	3	2.63	2.02	0.00	-31.24	9.67	0.04	False	False
2025-04-17	3	2.48	2.04	-0.00	-35.94	8.95	0.08	False	False
2025-04-11	3	2.92	2.05	-0.01	-29.04	11.36	0.40	False	False
2025-04-04	3	2.95	2.03	-0.01	-28.85	11.12	428.25	False	False
2025-03-28	4	1.46	2.01	-0.02	-69.90	1.71	1.38	False	False
2025-03-21	4	1.49	2.05	-0.02	-71.74	1.23	0.20	False	False
2025-03-14	4	1.43	2.09	-0.02	-74.48	1.15	0.40	False	True
2025-03-07	4	1.62	2.12	-0.02	-73.34	1.57	1.03	False	False
2025-02-28	4	1.55	2.15	-0.04	-76.74	0.80	0.30	False	False
2025-02-21	4	1.68	2.20	-0.04	-76.68	0.80	0.37	False	False
2025-02-14	4	1.62	2.27	-0.05	-79.06	0.50	0.23	False	False
2025-02-07	4	1.63	2.35	-0.06	-79.60	0.68	0.59	False	False
2025-01-31	4	1.70	2.51	-0.06	-79.93	0.06	0.43	False	False
2025-01-24	4	1.82	2.67	-0.06	-79.88	0.78	1.43	False	False
2025-01-17	4	1.80	2.85	-0.06	-81.04	0.27	0.52	False	False
2025-01-10	4	1.70	3.02	-0.07	-82.31	0.23	0.47	False	False
2025-01-03	4	2.05	3.27	-0.07	-80.17	0.35	2.78	False	False
2024-12-27	4	1.84	3.54	-0.07	-83.00	-1.29	0.26	False	False
2024-12-20	4	1.96	3.84	-0.06	-82.13	-0.63	0.99	False	False
2024-12-13	4	1.90	4.16	-0.06	-83.24	-0.26	0.58	False	True
2024-12-06	4	2.13	4.48	-0.06	-81.57	0.56	3.44	False	False
2024-11-29	4	2.58	4.82	-0.06	-77.83	1.29	1.50	False	False
2024-11-22	4	2.39	5.17	-0.06	-79.62	0.73	0.74	False	False
2024-11-15	4	2.09	5.53	-0.06	-82.21	0.06	1.38	False	False
2024-11-08	4	1.98	5.83	-0.06	-83.80	0.03	0.55	False	True
2024-11-01	4	2.04	6.30	-0.06	-82.98	-0.67	0.63	False	True
2024-10-25	4	2.17	6.81	-0.06	-82.52	-1.31	0.31	False	False
2024-10-18	4	2.26	7.34	-0.06	-82.43	-0.52	0.78	False	False
2024-10-11	4	2.11	7.88	-0.06	-83.91	-0.05	0.50	False	False
2024-10-04	4	2.63	8.38	-0.05	-80.30	0.65	0.82	False	False
2024-09-27	4	3.11	8.93	-0.05	-77.28	1.42	2.40	False	False
2024-09-20	4	2.76	9.57	-0.05	-80.35	0.37	1.74	False	False
2024-09-13	4	2.33	10.12	-0.05	-83.70	0.48	0.40	False	False
2024-09-06	4	2.42	10.61	-0.05	-82.90	0.20	0.41	False	False
2024-08-30	4	2.59	11.24	-0.05	-82.97	-0.06	1.33	False	False
2024-08-23	4	2.84	11.90	-0.04	-81.82	-0.47	2.38	False	False
2024-08-16	4	2.28	12.70	-0.03	-85.62	-1.59	0.47	False	True
2024-08-09	4	2.55	13.23	-0.03	-83.69	-3.18	1.24	False	True
2024-08-02	4	2.93	13.94	-0.02	-82.74	-2.52	1.38	False	True
2024-07-26	4	3.76	14.49	-0.01	-79.95	-1.99	3.32	False	True
2024-07-19	4	4.22	14.72	-0.01	-79.28	-1.38	13.53	False	True
2024-07-12	4	6.50	14.83	-0.01	-70.98	-0.96	1.68	False	False
2024-07-05	4	6.50	14.86	-0.01	-72.64	-1.71	0.51	False	False
2024-06-28	4	7.00	14.94	-0.01	-71.97	-1.99	0.67	False	False
2024-06-21	4	7.00	15.06	-0.01	-73.75	-2.41	2.32	False	False
2024-06-14	1	9.20	15.18	-0.00	-67.13	-0.41	0.36	False	False
2024-06-07	4	10.00	15.22	-0.01	-65.79	-0.27	0.59	False	False
2024-05-31	4	10.90	15.34	-0.01	-64.02	0.05	0.64	False	False
2024-05-24	4	11.50	15.37	-0.01	-64.09	0.29	0.93	False	False
2024-05-17	4	11.60	15.44	-0.01	-65.49	1.39	0.83	False	False
2024-05-10	4	12.40	15.55	-0.01	-64.72	-0.88	0.60	False	False
2024-05-03	4	13.00	15.69	-0.01	-64.21	-0.78	0.47	False	False
2024-04-26	4	13.20	15.81	-0.01	-65.24	-1.10	0.46	False	False
2024-04-19	4	11.20	16.02	-0.01	-71.06	-2.45	0.70	False	False
2024-04-12	4	16.10	16.29	-0.01	-61.22	0.85	0.49	False	False
2024-04-05	3	17.10	16.41	-0.00	-61.07	0.20	0.49	False	False
2024-03-28	3	18.10	16.49	-0.02	-60.85	-1.07	0.26	False	False
2024-03-22	3	18.60	16.58	-0.04	-61.27	0.53	0.44	False	False
2024-03-15	3	17.10	16.66	-0.05	-64.63	0.87	0.23	False	False
2024-03-08	3	19.00	16.69	-0.07	-61.89	-0.02	0.25	False	False
2024-03-01	3	22.40	18.06	-0.07	-56.56	1.10	0.40	False	False
2024-02-23	4	19.30	19.41	-0.06	-63.40	-2.48	0.22	False	False
2024-02-16	4	17.10	20.97	-0.06	-68.10	0.40	0.23	False	False
2024-02-09	4	21.30	22.80	-0.06	-61.81	-0.29	0.26	False	False
2024-02-02	4	22.20	24.44	-0.06	-60.98	1.91	0.51	False	False
2024-01-26	3	27.00	26.20	-0.05	-53.49	7.61	0.82	False	False
2024-01-19	4	18.00	27.85	-0.05	-69.71	4.78	0.23	False	False
2024-01-12	4	24.00	29.50	-0.05	-60.66	7.10	0.91	False	False
2024-01-05	4	19.50	31.35	-0.06	-68.63	4.58	2.22	False	False
2023-12-29	4	10.50	33.00	-0.06	-83.92	0.30	0.73	False	False
2023-12-22	4	7.50	35.15	-0.06	-88.84	-0.85	4.91	False	False
2023-12-15	4	7.50	37.40	-0.06	-89.07	-0.81	1.24	False	False
2023-12-08	4	9.00	40.30	-0.05	-86.93	-1.21	0.74	False	False
2023-12-01	4	10.50	42.85	-0.05	-85.13	-0.15	0.70	False	False
2023-11-24	4	10.50	45.45	-0.04	-85.43	-0.76	1.82	False	False
2023-11-17	4	10.50	47.95	-0.04	-85.84	-1.03	4.71	False	False
2023-11-10	4	13.50	50.15	-0.04	-82.11	-0.23	0.92	False	False
2023-11-03	4	12.00	52.55	-0.04	-84.54	-0.68	1.38	False	True
2023-10-27	4	13.50	55.15	-0.03	-82.40	-0.74	2.14	False	True
2023-10-20	4	15.00	57.85	-0.03	-81.74	-0.25	0.54	False	False
2023-10-13	4	16.50	59.70	-0.03	-81.17	0.27	0.72	False	False
2023-10-06	4	16.50	61.50	-0.03	-81.81	0.42	0.57	False	False
2023-09-29	4	19.50	63.50	-0.03	-79.45	1.13	0.40	False	False
2023-09-22	4	19.50	65.70	-0.03	-80.73	0.98	0.88	False	False
2023-09-15	4	19.50	67.95	-0.03	-82.26	1.30	0.76	False	False
2023-09-08	4	19.50	70.50	-0.03	-83.47	-5.75	0.34	False	False
2023-09-01	4	21.00	73.10	-0.03	-83.97	-6.08	0.69	False	False
2023-08-25	4	21.00	75.85	-0.03	-84.65	-6.23	7.85	False	False
2023-08-18	4	18.00	78.80	-0.02	-87.46	-7.79	16.73	False	True
2023-08-11	4	60.00	81.95	-0.01	-60.48	-0.73	1.01	False	True
2023-08-04	4	63.00	83.95	-0.01	-59.64	-1.26	0.94	False	False
2023-07-28	4	66.00	85.45	-0.01	-59.74	-1.18	0.75	False	False
2023-07-21	4	72.00	86.50	-0.01	-56.29	0.94	0.82	False	False
2023-07-14	4	70.50	87.05	-0.01	-57.57	-0.87	0.59	False	False
2023-07-07	4	75.00	87.65	-0.02	-54.61	1.22	0.54	False	False
2023-06-30	4	76.50	88.20	-0.02	-55.03	0.29	1.31	False	False
2023-06-23	4	67.50	89.05	-0.03	-60.07	-1.17	0.59	False	False
2023-06-16	4	79.50	91.45	-0.03	-54.09	-2.60	1.18	False	False
2023-06-09	4	69.00	93.65	-0.03	-59.47	-2.83	1.02	False	False
2023-06-02	4	75.00	96.75	-0.03	-56.17	-2.42	0.69	False	False
2023-05-26	4	75.00	99.95	-0.03	-55.40	-1.65	1.69	False	False
2023-05-19	4	94.50	103.40	-0.03	-43.69	2.52	1.40	False	False
2023-05-12	4	85.50	105.90	-0.04	-48.13	0.06	0.53	False	False
2023-05-05	4	88.50	108.50	-0.05	-46.50	-0.35	0.63	False	False
2023-04-28	4	85.50	112.85	-0.06	-48.82	-1.64	0.85	False	False
2023-04-21	4	76.50	118.60	-0.07	-53.78	0.40	0.74	False	False
2023-04-14	4	85.50	124.70	-0.07	-48.36	1.62	0.59	False	False
2023-04-06	4	90.00	134.35	-0.06	-45.10	1.35	0.42	False	False
2023-03-31	4	94.50	149.80	-0.05	-42.28	1.26	1.29	False	False
2023-03-24	4	70.50	161.15	-0.04	-55.40	-2.46	0.65	False	False
2023-03-17	4	70.50	172.20	-0.03	-54.84	-3.26	1.12	False	False
2023-03-10	4	76.50	178.85	-0.02	-50.48	-2.32	1.23	False	False
2023-03-03	4	85.50	184.55	-0.02	-47.33	-2.22	0.85	False	False
2023-02-24	4	87.00	190.20	-0.02	-45.55	-2.91	0.37	False	False
2023-02-17	4	96.00	193.15	-0.01	-41.81	-2.81	0.53	False	False
2023-02-10	4	97.50	195.90	-0.01	-41.22	-3.70	0.41	False	False
2023-02-03	4	103.50	199.25	-0.01	-38.45	-1.61	0.48	False	False
2023-01-27	4	109.50	202.50	-0.01	-33.92	0.98	0.43	False	False
2023-01-20	1	112.50	205.35	-0.00	-30.56	3.34	0.30	False	False
2023-01-13	1	120.00	206.30	-0.00	-26.40	4.51	1.10	False	False
2023-01-06	1	108.00	206.65	0.00	-32.01	3.08	0.48	False	False
2022-12-30	1	97.50	207.55	0.00	-37.86	0.65	1.29	False	False
2022-12-23	1	88.50	206.90	0.00	-43.91	-6.43	0.65	False	False
2022-12-16	1	88.50	206.75	0.00	-44.46	-7.68	1.32	False	False
2022-12-09	1	91.50	206.30	0.01	-44.32	-9.83	0.58	False	False
2022-12-02	1	102.00	206.20	0.01	-40.45	-11.56	1.89	False	False
2022-11-25	1	139.50	206.25	0.01	-18.20	-6.16	0.14	False	False
2022-11-18	1	145.50	204.25	0.01	-13.74	-4.67	0.42	False	False
2022-11-11	1	162.00	201.85	0.02	-5.01	-2.67	0.32	False	False
2022-11-04	1	171.00	198.85	0.01	5.79	-8.21	0.21	False	False
2022-10-28	1	178.50	195.70	0.01	6.43	-14.86	0.23	False	False
2022-10-21	1	169.50	192.95	0.02	4.92	-14.42	0.33	False	False
2022-10-14	1	163.50	190.40	0.02	5.66	-29.64	0.55	False	False
2022-10-07	2	219.00	188.80	0.03	38.65	-45.39	0.59	False	False
2022-09-30	2	258.00	185.15	0.05	65.88	-25.94	1.02	False	False
2022-09-23	2	259.50	180.50	0.06	62.60	-21.23	1.52	False	False
2022-09-16	2	375.00	176.55	0.08	124.24	15.39	6.45	False	False
2022-09-09	2	553.50	168.25	0.07	220.22	43.01	1.72	True	False
2022-09-02	2	435.00	154.10	0.05	169.65	28.03	1.44	True	False
2022-08-26	2	402.00	143.80	0.04	147.51	34.88	2.11	True	False
2022-08-19	2	270.00	134.90	0.03	62.69	12.53	0.62	False	False
2022-08-12	2	247.50	130.00	0.01	48.19	5.50	0.43	False	False
2022-08-05	2	255.00	126.50	0.01	57.51	8.10	0.71	False	False
2022-07-29	3	175.50	123.00	0.00	7.98	-3.40	0.38	False	False
2022-07-22	3	178.50	122.60	0.00	12.58	7.04	0.37	False	False
2022-07-15	3	198.00	122.95	-0.00	26.18	11.33	0.40	False	False
2022-07-08	3	201.00	123.10	-0.01	25.11	12.09	0.41	False	False
2022-07-01	3	195.00	122.50	-0.01	21.58	20.17	0.77	False	False
2022-06-24	3	141.00	122.10	-0.02	-15.58	10.60	2.37	False	False
2022-06-17	3	130.50	124.15	-0.03	-19.16	10.56	0.86	False	False
2022-06-10	3	135.00	126.95	-0.03	-23.27	8.53	3.18	False	False
2022-06-03	4	78.00	130.05	-0.03	-59.08	-1.53	2.26	False	False
2022-05-27	4	84.00	135.55	-0.03	-57.99	1.77	0.51	False	False
2022-05-20	4	75.00	140.25	-0.03	-61.39	2.12	0.57	False	False
2022-05-13	4	88.50	145.65	-0.04	-57.38	3.71	0.94	False	False
2022-05-06	4	103.50	151.15	-0.04	-52.97	4.77	1.79	False	False
2022-04-29	4	79.50	156.35	-0.04	-65.06	0.36	1.23	False	False
2022-04-22	4	73.50	162.90	-0.03	-69.86	-0.31	1.22	False	False
2022-04-14	4	72.00	170.60	-0.03	-72.23	-2.65	0.62	False	True
2022-04-08	4	76.50	177.30	-0.03	-72.06	-2.33	0.91	False	True
2022-04-01	4	96.00	184.25	-0.02	-66.48	-1.04	0.76	False	False
2022-03-25	4	93.00	189.30	-0.03	-68.60	-2.83	0.91	False	False
2022-03-18	4	115.50	195.00	-0.03	-61.64	0.39	2.57	False	False
2022-03-11	4	109.50	198.85	-0.03	-62.74	0.41	1.10	False	True
2022-03-04	4	118.50	204.10	-0.03	-62.30	1.19	0.74	False	False
2022-02-25	4	141.00	211.50	-0.03	-57.30	2.05	0.67	False	False
2022-02-18	4	126.00	218.15	-0.03	-63.20	1.48	0.67	False	False
2022-02-11	4	129.00	225.15	-0.03	-64.39	0.67	1.04	False	False
2022-02-04	4	126.00	232.60	-0.03	-67.05	-0.21	1.03	False	False
2022-01-28	4	135.00	241.40	-0.03	-65.51	-0.25	0.90	False	False
2022-01-21	4	123.00	250.10	-0.03	-69.14	-2.49	0.72	False	True
2022-01-14	4	142.50	260.30	-0.03	-67.07	-2.79	0.77	False	True
2022-01-07	4	150.00	268.95	-0.03	-66.21	-1.18	0.97	False	True
2021-12-31	4	163.50	278.35	-0.03	-64.52	-0.99	1.13	False	True
2021-12-23	4	189.00	288.00	-0.03	-59.17	-0.42	0.95	False	False
2021-12-17	4	202.50	296.90	-0.03	-55.92	0.16	1.87	False	False
2021-12-10	4	183.00	305.90	-0.03	-61.48	-1.79	1.20	False	False
2021-12-03	4	183.00	315.65	-0.03	-60.57	-2.13	1.44	False	True
2021-11-26	4	202.50	325.55	-0.03	-57.50	-0.61	0.80	False	False
2021-11-19	4	214.50	336.10	-0.03	-56.58	-1.04	0.69	False	False
2021-11-12	4	228.00	345.45	-0.03	-54.31	-1.41	0.48	False	False
2021-11-05	4	243.00	354.50	-0.03	-52.03	-1.24	0.37	False	False
2021-10-29	4	225.00	363.00	-0.03	-55.05	-2.80	0.48	False	False
2021-10-22	4	237.00	373.65	-0.03	-52.42	-3.11	0.46	False	False
2021-10-15	4	253.50	384.00	-0.03	-48.68	-0.59	0.34	False	False
2021-10-08	4	259.50	395.55	-0.03	-47.06	-0.55	0.62	False	False
2021-10-01	4	276.00	408.85	-0.03	-43.86	2.36	0.56	False	False
2021-09-24	4	304.50	421.10	-0.03	-39.98	2.58	0.77	False	False
2021-09-17	4	273.00	437.60	-0.03	-46.31	2.49	1.15	False	False
2021-09-10	4	285.00	454.30	-0.03	-44.86	1.38	10.32	False	False
2021-09-03	4	247.50	469.00	-0.02	-53.29	-4.08	1.19	False	False
2021-08-27	4	264.00	487.00	-0.02	-50.32	-3.31	1.06	False	False
2021-08-20	4	231.00	496.75	-0.01	-56.28	-4.39	1.50	False	True
2021-08-13	4	267.00	507.20	-0.01	-50.37	-3.81	1.58	False	True
2021-08-06	4	340.50	515.85	-0.01	-36.98	-1.81	0.74	False	False
2021-07-30	1	340.50	520.30	-0.00	-37.10	-1.99	0.79	False	False
2021-07-23	1	336.00	521.55	-0.00	-38.72	-4.01	0.80	False	False
2021-07-16	1	352.50	524.75	-0.00	-35.14	-2.21	0.71	False	False
2021-07-09	1	390.00	527.45	-0.00	-29.74	-1.68	0.60	False	False
2021-07-02	1	396.00	528.30	-0.00	-29.12	-2.39	0.62	False	False
2021-06-25	1	429.00	529.25	0.00	-22.67	-0.92	1.41	False	False
2021-06-18	1	402.00	529.50	0.00	-26.31	-2.70	1.66	False	False
2021-06-11	1	432.00	530.25	0.01	-23.02	-1.74	2.60	False	False
2021-06-04	1	453.00	529.55	0.01	-19.55	-0.69	0.74	False	False
2021-05-28	1	456.00	525.65	0.01	-18.98	-2.43	0.83	False	False
2021-05-21	1	472.50	520.90	0.01	-15.53	-0.49	0.61	False	False
2021-05-14	1	475.50	516.50	0.01	-16.07	-0.69	0.86	False	False
2021-05-07	1	480.00	514.20	0.01	-16.78	-1.00	0.81	False	False
2021-04-30	2	519.00	512.25	0.01	-9.25	-1.72	0.61	False	False
2021-04-23	1	495.00	508.10	0.01	-13.55	-3.21	0.58	False	False
2021-04-16	1	499.50	503.85	0.01	-13.32	-5.92	0.52	False	False
2021-04-09	1	498.00	501.00	0.01	-12.78	-8.20	0.40	False	False
2021-04-01	2	544.50	496.80	0.01	-2.36	-5.87	0.42	False	False
2021-03-26	2	547.50	490.90	0.01	-0.73	-13.12	0.73	False	False
2021-03-19	2	600.00	486.35	0.02	10.36	-8.50	0.96	False	False
2021-03-12	2	658.50	480.70	0.02	20.04	-3.84	0.96	False	False
2021-03-05	2	643.50	473.50	0.02	21.10	-7.12	1.08	False	False
2021-02-26	2	799.50	468.65	0.02	51.75	10.02	1.09	False	False
2021-02-19	2	774.00	456.85	0.02	44.38	9.81	0.67	False	False
2021-02-12	2	726.00	446.50	0.01	35.40	8.16	1.31	False	False
2021-02-05	2	787.50	439.05	0.01	49.60	14.84	1.67	True	False
2021-01-29	3	556.50	429.65	0.00	11.66	9.82	2.19	False	False
2021-01-22	3	544.50	427.30	-0.00	5.13	5.62	0.87	False	False
2021-01-15	3	526.50	426.20	-0.00	2.76	5.32	1.37	False	False
2021-01-08	3	474.00	425.00	-0.00	-9.74	3.10	1.55	False	False
2020-12-31	1	378.00	424.75	-0.00	-27.62	-1.29	1.36	False	False
2020-12-24	3	432.00	427.70	-0.00	-17.34	0.74	0.97	False	False
2020-12-18	3	433.50	428.10	0.00	-18.54	0.86	2.64	False	False
2020-12-11	1	415.50	430.75	0.00	-22.14	0.98	1.11	False	False
2020-12-04	1	424.50	430.40	0.00	-22.44	4.14	1.20	False	False
2020-11-27	3	436.50	429.90	-0.00	-20.28	4.88	0.73	False	False
2020-11-20	1	424.50	428.05	-0.00	-21.99	4.30	0.94	False	False
2020-11-13	1	411.00	428.50	-0.00	-26.06	0.68	1.00	False	False
2020-11-06	1	336.00	429.30	-0.00	-39.01	-3.08	1.06	False	False
2020-10-30	1	313.50	431.45	0.00	-39.80	-2.57	1.15	False	False
2020-10-23	1	340.50	432.40	-0.00	-39.21	-1.28	1.15	False	False
2020-10-16	1	406.50	433.45	-0.00	-28.76	-0.43	0.61	False	False
2020-10-09	1	421.50	432.40	-0.00	-26.70	2.21	0.64	False	False
2020-10-02	4	394.50	429.65	-0.01	-29.52	2.32	0.75	False	False
2020-09-25	4	367.50	432.75	-0.01	-34.08	-0.02	1.02	False	False
2020-09-18	4	414.00	435.95	-0.01	-27.05	0.66	1.71	False	False
2020-09-11	4	372.00	438.65	-0.01	-35.55	-1.80	0.54	False	False
2020-09-04	4	367.50	442.15	-0.01	-38.78	-4.71	0.84	False	False
2020-08-28	4	411.00	445.20	-0.02	-34.01	-1.60	0.57	False	False
2020-08-21	4	430.50	451.20	-0.02	-29.68	-1.19	0.66	False	False
2020-08-14	4	442.50	458.95	-0.02	-28.33	-2.05	1.76	False	False
2020-08-07	3	498.00	467.40	-0.02	-19.93	-0.08	0.60	False	False
2020-07-31	4	445.50	474.15	-0.02	-27.63	-1.33	0.70	False	False
2020-07-24	4	463.50	481.80	-0.02	-24.91	-2.21	0.62	False	False
2020-07-17	3	502.50	492.10	-0.02	-20.12	0.65	0.74	False	False
2020-07-10	3	505.50	500.15	-0.02	-19.60	1.64	0.72	False	False
2020-07-02	4	486.00	507.95	-0.02	-22.29	2.03	0.89	False	False
2020-06-26	4	511.50	517.55	-0.01	-16.05	3.73	1.87	False	False
2020-06-19	4	490.50	526.55	-0.01	-22.74	-1.06	1.79	False	False
2020-06-12	4	466.50	533.80	-0.01	-26.14	1.94	1.32	False	False
2020-06-05	4	466.50	540.55	-0.01	-30.43	1.19	1.32	False	False
2020-05-29	4	444.00	547.20	-0.01	-30.98	1.78	1.09	False	False
2020-05-22	4	513.00	554.70	-0.01	-18.51	2.79	1.11	False	False
2020-05-15	4	405.00	558.90	-0.01	-33.91	-0.60	0.94	False	False
2020-05-08	4	409.50	565.15	-0.01	-35.20	0.04	0.69	False	False
2020-05-01	4	381.00	572.70	-0.01	-38.12	0.10	0.86	False	False
2020-04-24	4	438.00	581.05	-0.01	-29.66	1.34	0.57	False	False
2020-04-17	4	435.00	587.55	-0.02	-31.52	-0.84	0.57	False	False
2020-04-09	4	400.50	594.80	-0.02	-35.37	2.42	0.45	False	False
2020-04-03	4	342.00	605.10	-0.02	-38.52	-2.55	0.53	False	False
2020-03-27	4	372.00	616.60	-0.02	-35.03	-0.91	0.65	False	False
2020-03-20	4	375.00	629.15	-0.02	-28.14	1.75	1.48	False	False
2020-03-13	4	339.00	642.80	-0.02	-45.03	-1.67	1.13	False	True
2020-03-06	4	487.50	656.80	-0.02	-28.30	2.86	1.57	False	False
2020-02-28	4	463.50	668.10	-0.02	-31.38	-2.87	1.17	False	False
2020-02-21	4	495.00	685.10	-0.02	-35.12	-5.89	0.51	False	False
2020-02-14	4	477.00	699.55	-0.01	-38.34	-7.71	1.22	False	False
2020-02-07	4	459.00	711.05	-0.01	-39.73	-8.83	3.09	False	False
2020-01-31	4	591.00	724.30	-0.01	-19.89	-3.37	0.79	False	False
2020-01-24	1	663.00	734.00	-0.00	-11.58	-4.80	0.83	False	False
2020-01-17	1	696.00	741.05	-0.00	-7.49	-3.26	1.72	False	False
2020-01-10	1	700.50	747.40	0.00	-4.39	-3.01	1.05	False	False
2020-01-03	1	675.00	750.15	0.00	-6.42	-5.15	1.22	False	False
2019-12-27	3	772.50	748.55	0.00	7.63	-2.14	0.78	False	False
2019-12-20	1	744.00	744.20	0.00	5.53	-0.35	1.53	False	False
2019-12-13	1	739.50	740.50	0.00	7.65	1.66	1.22	False	False
2019-12-06	3	774.00	737.80	0.00	14.19	3.09	0.97	False	False
2019-11-29	3	781.50	734.55	0.00	16.19	3.07	1.39	False	False
2019-11-22	1	708.00	731.90	0.00	6.94	1.36	0.72	False	False
2019-11-15	1	669.00	730.95	0.00	1.02	1.24	0.96	False	False
2019-11-08	1	666.00	729.00	0.00	1.82	-0.66	0.76	False	False
2019-11-01	1	669.00	727.80	0.00	3.90	-0.30	0.72	False	False
2019-10-25	1	639.00	727.70	0.00	1.51	-1.02	0.71	False	False
2019-10-18	1	592.50	725.65	0.01	-3.93	-3.05	1.22	False	False
2019-10-11	1	636.00	726.25	0.01	4.44	-3.34	0.44	False	False
2019-10-04	1	631.50	723.10	0.01	5.09	-2.78	0.83	False	False
2019-09-27	1	633.00	716.45	0.01	5.60	-6.11	1.12	False	False
2019-09-20	1	652.50	709.80	0.02	8.26	-8.32	1.03	False	False
2019-09-13	2	709.50	703.20	0.02	17.79	-4.72	0.78	False	False
2019-09-06	1	687.00	692.50	0.02	16.21	-8.19	0.74	False	False
2019-08-30	2	748.50	681.50	0.02	30.03	-11.73	0.60	False	False
2019-08-23	2	784.50	667.45	0.03	41.54	-6.39	1.13	False	False
2019-08-16	2	759.00	651.90	0.03	36.68	-4.13	0.76	False	False
2019-08-09	2	826.50	637.95	0.03	48.98	-2.68	1.08	False	False
2019-08-02	2	973.50	622.65	0.03	76.95	2.27	1.64	True	False
2019-07-26	2	928.50	601.40	0.03	67.11	-1.09	0.68	False	False
2019-07-19	2	822.00	578.75	0.03	53.20	-5.67	0.43	False	False
2019-07-12	2	856.50	561.30	0.03	59.69	-0.34	0.60	False	False
2019-07-05	2	882.00	546.95	0.02	67.87	9.43	1.00	False	False
2019-06-28	2	874.50	533.15	0.02	71.47	8.13	1.75	False	False
2019-06-21	2	886.50	520.75	0.02	75.86	10.75	2.99	True	False
2019-06-14	2	783.00	508.30	0.02	61.04	6.20	2.36	True	False
2019-06-07	2	627.00	498.20	0.02	30.15	-2.12	1.10	False	False
2019-05-31	2	642.00	489.85	0.02	38.94	-0.42	0.63	False	False
2019-05-24	2	633.00	480.30	0.02	32.88	-0.84	0.54	False	False
2019-05-17	2	658.50	469.95	0.02	36.23	3.16	0.71	False	False
2019-05-10	2	676.50	459.10	0.02	38.62	2.91	0.79	False	False
2019-05-03	2	702.00	449.30	0.02	40.62	1.57	0.74	False	False
2019-04-26	2	679.50	440.60	0.02	36.23	4.39	0.75	False	False
2019-04-18	2	610.50	433.95	0.02	23.59	-0.77	0.61	False	False
2019-04-12	2	630.00	429.05	0.02	26.98	3.92	0.72	False	False
2019-04-05	2	666.00	421.65	0.01	34.36	10.88	1.29	False	False
2019-03-29	2	577.50	412.75	0.01	18.66	7.56	0.95	False	False
2019-03-22	2	610.50	408.10	0.01	26.68	8.58	1.91	False	False
2019-03-15	2	541.50	402.00	0.01	11.29	8.07	1.74	False	False
2019-03-08	3	432.00	398.25	0.00	-9.16	4.24	1.11	False	False
2019-03-01	3	433.50	398.60	0.00	-11.56	5.35	0.90	False	False
2019-02-22	3	454.50	395.80	-0.00	-7.63	6.68	0.87	False	False
2019-02-15	4	388.50	393.05	-0.01	-20.98	2.44	0.76	False	False
2019-02-08	4	357.00	394.75	-0.01	-26.13	-0.55	0.57	False	False
2019-02-01	4	327.00	398.40	-0.01	-32.96	-0.90	0.82	False	False
2019-01-25	4	318.00	403.45	-0.02	-34.35	3.23	0.39	False	False
2019-01-18	4	340.50	407.95	-0.02	-30.75	1.27	0.81	False	False
2019-01-11	4	367.50	412.55	-0.03	-23.91	-2.05	0.70	False	False
2019-01-04	4	336.00	421.80	-0.03	-29.35	-5.01	0.79	False	False
2018-12-28	4	249.00	431.95	-0.02	-47.25	-9.87	1.66	False	True
2018-12-21	4	298.50	448.10	-0.02	-35.81	-8.46	1.39	False	False
2018-12-14	4	426.00	460.70	-0.01	-15.72	-0.87	0.96	False	False
2018-12-07	4	468.00	468.85	-0.01	-9.29	5.89	0.91	False	False
2018-11-30	3	502.50	475.10	-0.01	-7.75	7.05	1.06	False	False
2018-11-23	3	513.00	480.40	-0.01	-1.96	9.83	1.49	False	False
2018-11-16	4	480.00	485.60	-0.02	-12.25	7.58	2.22	False	False
2018-11-09	4	376.50	491.15	-0.02	-32.86	0.58	1.07	False	False
2018-11-02	4	355.50	501.00	-0.02	-35.96	-1.60	1.48	False	False
2018-10-26	4	322.50	510.75	-0.02	-41.28	-3.95	1.65	False	False
2018-10-19	4	333.00	519.60	-0.01	-42.59	-3.23	1.25	False	True
2018-10-12	4	382.50	528.75	-0.01	-35.19	0.87	1.84	False	False
2018-10-05	4	441.00	538.25	-0.01	-29.54	2.74	0.91	False	False
2018-09-28	4	480.00	545.25	-0.01	-25.49	2.77	0.92	False	False
2018-09-21	4	463.50	549.45	-0.01	-29.66	2.27	1.33	False	False
2018-09-14	4	408.00	553.35	-0.01	-38.67	0.08	0.64	False	False
2018-09-07	4	399.00	558.90	-0.01	-40.49	-0.76	0.59	False	False
2018-08-31	4	438.00	565.05	-0.01	-36.58	3.71	0.55	False	False
2018-08-24	4	427.50	568.95	-0.01	-38.75	2.51	0.52	False	False
2018-08-17	4	429.00	577.75	-0.01	-38.98	0.28	0.75	False	False
2018-08-10	4	442.50	584.85	-0.01	-37.45	-0.02	1.75	False	False
2018-08-03	4	349.50	591.90	-0.01	-51.40	-3.93	0.80	False	True
2018-07-27	4	372.00	602.15	-0.01	-48.77	-2.42	1.29	False	True
2018-07-20	4	439.50	610.45	-0.01	-40.08	-0.65	0.64	False	False
2018-07-13	4	466.50	616.05	-0.01	-37.37	-4.93	0.59	False	False
2018-07-06	4	478.50	622.25	-0.01	-35.69	-4.23	0.46	False	False
2018-06-29	4	453.00	628.45	-0.01	-39.09	-8.22	1.66	False	True
2018-06-22	1	478.50	635.85	-0.00	-37.48	-5.96	3.04	False	True
2018-06-15	3	645.00	642.05	-0.00	-17.67	-0.68	1.70	False	False
2018-06-08	1	640.50	643.40	-0.00	-18.77	-0.10	1.04	False	False
2018-06-01	3	733.50	643.55	-0.00	-6.19	2.66	1.26	False	False
2018-05-25	3	676.50	642.50	-0.01	-13.66	0.87	0.69	False	False
2018-05-18	3	670.50	643.80	-0.01	-14.96	1.48	0.95	False	False
2018-05-11	3	655.50	648.45	-0.01	-18.36	-0.01	1.09	False	False
2018-05-04	3	661.50	654.35	-0.01	-16.83	0.98	0.59	False	False
2018-04-27	3	669.00	663.65	-0.01	-17.14	3.15	0.68	False	False
2018-04-20	4	646.50	672.05	-0.01	-20.90	1.46	0.54	False	False
2018-04-13	4	672.00	681.35	-0.01	-18.33	1.65	0.78	False	False
2018-04-06	4	648.00	690.00	-0.01	-20.76	1.90	0.82	False	False
2018-03-29	4	588.00	699.30	-0.01	-29.73	0.51	0.52	False	False
2018-03-23	4	607.50	712.55	-0.01	-26.72	2.48	0.50	False	False
2018-03-16	4	667.50	720.85	-0.01	-24.91	3.17	0.59	False	False
2018-03-09	4	651.00	723.55	-0.01	-28.35	1.59	1.03	False	False
2018-03-02	4	606.00	729.40	-0.01	-31.76	2.50	0.79	False	False
2018-02-23	4	580.50	738.30	-0.01	-36.64	-1.37	0.71	False	False
2018-02-16	4	574.50	747.70	-0.01	-37.57	-0.60	0.62	False	False
2018-02-09	4	583.50	759.05	-0.01	-34.72	-0.21	1.19	False	False
2018-02-02	4	555.00	769.05	-0.01	-41.76	-2.16	1.33	False	True
2018-01-26	4	691.50	781.40	-0.01	-31.17	1.12	2.02	False	False
2018-01-19	4	642.00	789.45	-0.01	-35.16	0.63	0.65	False	False
2018-01-12	4	654.00	799.20	-0.01	-33.89	-0.11	1.15	False	False
2018-01-05	4	657.00	804.25	-0.01	-33.14	-0.22	0.75	False	False
2017-12-29	4	621.00	810.30	-0.01	-35.65	-1.01	0.95	False	False
2017-12-22	4	607.50	819.75	-0.01	-37.69	-1.35	0.83	False	False
2017-12-15	4	652.50	830.95	-0.02	-33.46	-0.78	1.04	False	False
2017-12-08	4	664.50	844.15	-0.01	-32.26	0.71	1.11	False	False
2017-12-01	4	675.00	858.80	-0.01	-31.60	-0.33	0.95	False	False
2017-11-24	4	664.50	871.90	-0.01	-32.28	-0.78	1.16	False	False
2017-11-17	4	685.50	884.95	-0.01	-30.34	-2.57	1.89	False	False
2017-11-10	4	645.00	896.05	-0.01	-35.09	-4.42	1.37	False	True
2017-11-03	4	702.00	911.20	-0.01	-30.28	-5.89	1.45	False	False
2017-10-27	1	715.50	919.00	-0.00	-29.18	-5.38	2.05	False	True
2017-10-20	1	810.00	926.85	-0.00	-20.06	-3.34	1.08	False	False
2017-10-13	1	832.50	929.25	-0.00	-17.43	-2.82	1.23	False	False
2017-10-06	3	940.50	933.25	-0.00	-6.71	-0.38	0.91	False	False
2017-09-29	1	921.00	936.35	-0.00	-7.68	-2.00	1.21	False	False
2017-09-22	1	925.50	938.05	-0.00	-6.70	1.17	0.71	False	False
2017-09-15	1	931.50	937.70	-0.00	-6.16	3.97	1.23	False	False
2017-09-08	1	927.00	940.95	-0.00	-5.20	2.41	0.70	False	False
2017-09-01	3	985.50	942.60	-0.00	0.31	2.95	2.11	False	False
2017-08-25	1	856.50	943.75	-0.00	-11.38	0.26	0.85	False	False
2017-08-18	1	748.50	944.10	-0.00	-22.04	-3.75	0.96	False	False
2017-08-11	1	826.50	947.10	0.00	-14.85	-1.34	0.82	False	False
2017-08-04	1	873.00	949.85	0.00	-11.51	-1.93	0.77	False	False
2017-07-28	1	862.50	949.60	-0.00	-12.40	-2.31	0.77	False	False
2017-07-21	1	915.00	947.60	-0.00	-7.03	-0.81	0.59	False	False
2017-07-14	1	883.50	946.55	-0.00	-9.48	1.88	0.64	False	False
2017-07-07	1	925.50	949.10	-0.00	-3.79	2.53	0.41	False	False
2017-06-30	1	933.00	950.95	-0.00	-3.14	1.20	0.66	False	False
2017-06-23	1	934.50	952.05	-0.00	-3.77	-0.01	1.17	False	False
2017-06-16	1	805.50	957.00	-0.00	-17.00	-6.20	1.02	False	False
2017-06-09	1	838.50	961.75	0.00	-13.92	-6.65	0.94	False	False
2017-06-02	1	904.50	967.80	0.01	-7.95	-4.06	1.36	False	False
2017-05-26	1	943.50	965.05	0.01	-3.74	-2.79	0.81	False	False
2017-05-19	2	1048.50	960.70	0.01	7.80	0.81	1.07	False	False
2017-05-12	2	1104.00	953.50	0.01	12.68	-0.10	1.69	False	False
2017-05-05	2	1068.00	941.95	0.01	8.29	3.44	0.75	False	False
2017-04-28	2	1056.00	934.80	0.01	7.43	3.16	1.13	False	False
2017-04-21	2	1018.50	927.75	0.01	4.55	4.13	0.91	False	False
2017-04-13	2	1099.50	922.60	0.01	13.06	5.00	1.37	False	False
2017-04-07	2	936.00	913.45	0.01	-5.48	-1.49	0.63	False	False
2017-03-31	2	951.00	906.95	0.01	-5.21	0.37	1.56	False	False
2017-03-24	1	882.00	899.95	0.01	-11.98	0.16	0.87	False	False
2017-03-17	2	952.50	896.85	0.01	-6.95	-1.24	0.81	False	False
2017-03-10	2	1033.50	894.20	0.01	0.49	1.56	0.66	False	False
2017-03-03	2	972.00	887.05	0.01	-6.71	-1.46	0.85	False	False
2017-02-24	2	915.00	880.25	0.01	-12.61	0.72	0.82	False	False
2017-02-17	2	1029.00	874.05	0.01	-1.97	3.87	0.69	False	False
2017-02-10	3	976.50	862.20	0.00	-5.74	1.31	0.63	False	False
2017-02-03	3	1020.00	854.70	0.00	-0.86	3.68	1.22	False	False
2017-01-27	3	867.00	850.90	-0.00	-15.50	1.37	0.71	False	False
2017-01-20	1	838.50	851.80	-0.00	-17.46	-0.65	0.53	False	False
2017-01-13	3	909.00	852.05	-0.01	-10.97	-0.72	1.60	False	False
2017-01-06	3	865.50	850.75	-0.01	-15.59	-2.19	0.58	False	False
2016-12-30	4	802.50	854.25	-0.01	-20.96	-3.65	0.58	False	False
2016-12-23	3	883.50	863.85	-0.00	-14.85	-4.30	0.60	False	False
2016-12-16	3	960.00	871.35	-0.00	-8.10	0.67	0.91	False	False
2016-12-09	3	981.00	874.60	-0.01	-6.84	-0.47	1.15	False	False
2016-12-02	3	966.00	877.80	-0.01	-6.37	3.90	1.22	False	False
2016-11-25	3	1083.00	880.60	-0.01	2.37	7.08	0.74	False	False
2016-11-18	3	948.00	883.80	-0.01	-10.77	3.79	1.51	False	False
2016-11-11	3	1020.00	892.65	-0.01	-4.95	7.08	1.85	False	False
2016-11-04	4	822.00	901.55	-0.01	-21.97	1.20	1.11	False	False
2016-10-28	4	813.00	916.30	-0.01	-25.96	0.77	0.93	False	False
2016-10-21	4	832.50	927.30	-0.01	-25.92	0.57	1.18	False	False
2016-10-14	4	757.50	935.35	-0.01	-33.26	-0.39	0.87	False	False
2016-10-07	4	853.50	948.40	-0.01	-26.75	3.19	0.64	False	False
2016-09-30	4	844.50	962.35	-0.01	-29.06	3.20	0.94	False	False
2016-09-23	1	864.00	978.95	-0.00	-28.22	2.58	0.85	False	False
2016-09-16	1	825.00	989.35	-0.00	-31.71	0.36	1.00	False	False
2016-09-09	1	741.00	992.60	-0.00	-39.53	-0.43	0.67	False	False
2016-09-02	1	741.00	995.90	-0.00	-41.87	0.09	0.73	False	False
2016-08-26	1	789.00	996.70	-0.00	-38.53	1.82	0.71	False	False
2016-08-19	4	873.00	995.25	-0.01	-33.13	4.45	0.70	False	False
2016-08-12	4	819.00	995.05	-0.01	-37.79	2.02	0.99	False	False
2016-08-05	4	768.00	997.45	-0.01	-42.22	-1.84	0.63	False	False
2016-07-29	4	729.00	1006.85	-0.02	-45.83	-2.55	0.61	False	False
2016-07-22	4	673.50	1024.10	-0.02	-50.92	-3.27	1.13	False	True
2016-07-15	4	751.50	1043.65	-0.02	-45.88	-1.98	1.77	False	False
2016-07-08	4	906.00	1058.95	-0.02	-34.88	-0.61	0.67	False	False
2016-07-01	4	894.00	1074.15	-0.03	-35.64	-2.75	1.12	False	False
2016-06-24	4	846.00	1101.50	-0.03	-37.83	-3.51	0.98	False	False
2016-06-17	4	870.00	1139.75	-0.02	-37.94	-3.00	1.01	False	False
2016-06-10	4	970.50	1173.15	-0.02	-32.45	-1.94	0.98	False	False
2016-06-03	4	1090.50	1205.50	-0.02	-24.65	0.64	0.76	False	False
2016-05-27	4	1108.50	1237.65	-0.01	-23.81	-1.16	0.81	False	False
2016-05-20	4	1057.50	1257.65	-0.01	-25.96	-1.97	1.41	False	False
2016-05-13	4	1077.00	1275.45	-0.01	-24.70	-2.90	1.38	False	False
2016-05-06	4	1050.00	1294.95	-0.01	-27.21	-3.35	0.80	False	False
2016-04-29	4	1179.00	1314.55	-0.01	-19.17	1.02	0.70	False	False
2016-04-22	4	1213.50	1324.25	-0.01	-18.09	2.21	1.04	False	False
2016-04-15	4	1287.00	1338.60	-0.01	-13.11	2.46	0.66	False	False
2016-04-08	4	1264.50	1358.65	-0.01	-13.81	0.18	0.90	False	False
2016-04-01	1	1143.00	1369.60	-0.00	-23.25	-3.41	0.64	False	False
2016-03-24	4	1074.00	1376.60	-0.01	-26.92	-1.90	0.52	False	False
2016-03-18	4	1149.00	1385.75	-0.01	-22.96	3.27	1.15	False	False
2016-03-11	4	1272.00	1390.75	-0.01	-14.53	6.47	0.90	False	False
2016-03-04	4	1342.50	1396.60	-0.02	-9.60	9.22	1.57	False	False
2016-02-26	4	1176.00	1412.85	-0.02	-19.32	7.61	1.13	False	False
2016-02-19	4	922.50	1440.45	-0.02	-36.04	1.24	0.63	False	False
2016-02-12	4	840.00	1472.10	-0.02	-40.41	-0.45	0.86	False	False
2016-02-05	4	765.00	1508.85	-0.02	-46.50	-4.26	0.86	False	False
2016-01-29	4	745.50	1539.20	-0.02	-49.76	-7.21	0.99	False	False
2016-01-22	4	867.00	1570.45	-0.01	-40.98	-5.18	0.85	False	False
2016-01-15	4	891.00	1603.15	-0.01	-38.61	-4.46	1.49	False	False
2016-01-08	1	1050.00	1634.15	-0.00	-29.45	-4.72	1.07	False	False
2015-12-31	1	1246.50	1646.15	-0.00	-20.94	-7.55	0.76	False	False
2015-12-24	1	1260.00	1654.10	-0.00	-20.28	-12.30	0.60	False	False
2015-12-18	1	1210.50	1659.50	0.00	-20.78	-10.99	1.75	False	False
2015-12-11	1	1362.00	1666.50	0.00	-10.59	-11.17	1.19	False	False
2015-12-04	2	1714.50	1666.95	0.01	9.27	-7.53	1.13	False	False
2015-11-27	2	1993.50	1664.35	0.01	28.92	2.37	0.43	False	False
2015-11-20	2	1872.00	1645.50	0.01	23.19	2.47	1.09	False	False
2015-11-13	3	1941.00	1637.15	0.00	34.09	2.88	1.13	False	False
2015-11-06	3	2055.00	1632.05	0.00	39.38	3.82	1.40	False	False
2015-10-30	3	1708.50	1614.20	-0.00	19.43	0.57	0.81	False	False
2015-10-23	4	1591.50	1607.05	-0.01	13.30	-5.32	0.62	False	False
2015-10-16	3	1662.00	1611.25	-0.01	22.57	-8.24	0.65	False	False
2015-10-09	3	1638.00	1625.30	-0.00	24.10	-2.50	0.70	False	False
2015-10-02	1	1470.00	1637.30	0.00	17.14	-0.31	1.19	False	False
2015-09-25	1	1644.00	1655.20	0.00	34.58	4.72	1.16	False	False
2015-09-18	3	1888.50	1656.70	0.00	55.52	10.36	0.97	False	False
2015-09-11	1	1593.00	1641.55	0.00	34.09	3.15	0.50	False	False
2015-09-04	1	1353.00	1636.65	0.00	18.39	-9.64	0.62	False	False
2015-08-28	1	1348.50	1634.90	0.01	15.69	-14.44	1.10	False	False
2015-08-21	1	1299.00	1634.70	0.01	14.10	-13.51	1.14	False	False
2015-08-14	1	1447.50	1627.60	0.02	21.49	-13.32	1.19	False	False
2015-08-07	2	1830.00	1619.90	0.03	56.95	-0.32	1.11	False	False
2015-07-31	2	2004.00	1585.80	0.03	73.46	2.81	0.94	False	False
2015-07-24	2	1872.00	1544.65	0.03	68.15	-2.84	0.93	False	False
2015-07-17	2	1942.50	1506.75	0.03	74.78	-1.35	1.32	False	False
2015-07-10	2	1675.50	1466.00	0.03	58.25	3.66	0.80	False	False
2015-07-02	2	1683.00	1431.80	0.03	62.21	2.15	0.75	False	False
2015-06-26	2	1848.00	1395.25	0.03	79.52	7.74	1.13	False	False
2015-06-19	2	1821.00	1354.70	0.03	80.17	7.65	1.77	False	False
2015-06-12	2	1410.00	1313.30	0.03	43.61	-1.01	0.96	False	False
2015-06-05	2	1485.00	1284.95	0.03	53.61	-6.42	0.60	False	False
2015-05-29	2	1422.00	1251.15	0.03	48.55	-3.04	0.34	False	False
2015-05-22	2	1420.50	1220.35	0.03	49.59	-8.87	0.54	False	False
2015-05-15	2	1375.50	1189.20	0.04	47.64	-16.23	0.81	False	False
2015-05-08	2	1636.50	1155.95	0.04	79.27	-1.18	0.75	False	False
2015-05-01	2	1428.00	1113.55	0.04	60.71	-6.80	1.02	False	False
2015-04-24	2	1621.50	1079.15	0.04	85.08	-8.97	0.74	False	False
2015-04-17	2	1788.00	1038.95	0.04	112.57	-13.93	1.15	False	False
2015-04-10	2	1519.50	993.95	0.05	84.00	-22.06	0.61	False	False
2015-04-02	2	1494.00	959.40	0.06	87.90	-23.12	1.36	False	False
2015-03-27	2	1717.50	926.10	0.07	120.96	-4.92	1.05	False	False
2015-03-20	2	2083.50	885.00	0.07	168.27	14.74	0.87	False	False
2015-03-13	2	1998.00	831.55	0.07	172.26	13.94	0.90	False	False
2015-03-06	2	2007.00	781.55	0.06	180.36	19.40	1.72	True	False
2015-02-27	2	1689.00	730.90	0.05	140.65	5.25	1.84	True	False
2015-02-20	2	1434.00	689.60	0.05	109.30	8.24	0.55	False	False
2015-02-13	2	1446.00	657.60	0.04	116.49	3.48	1.46	False	False
2015-02-06	2	1300.50	625.90	0.04	102.76	17.05	1.92	False	False
2015-01-30	2	1342.50	600.50	0.03	119.66	23.03	2.43	False	False
2015-01-23	2	1086.00	575.80	0.02	76.32	14.04	1.14	False	False
2015-01-16	2	1216.50	560.30	0.02	102.56	20.95	12.95	True	False
2015-01-09	2	807.00	541.60	0.01	34.56	5.91	0.89	False	False
2015-01-02	2	769.50	534.95	0.01	27.55	7.75	0.85	False	False
2014-12-26	2	735.00	529.40	0.01	20.17	4.03	0.65	False	False
2014-12-19	2	720.00	522.90	0.01	18.75	5.85	0.92	False	False
2014-12-12	2	649.50	515.70	0.01	10.91	4.47	1.10	False	False
2014-12-05	2	586.50	510.10	0.01	-3.43	4.54	1.28	False	False
2014-11-28	3	631.50	506.70	0.00	4.06	5.19	0.78	False	False
2014-11-21	3	579.00	502.80	-0.00	-4.67	3.03	0.86	False	False
2014-11-14	3	559.50	500.25	-0.01	-6.95	6.48	1.04	False	False
2014-11-07	4	471.00	498.45	-0.01	-21.60	3.81	0.71	False	False
2014-10-31	4	498.00	500.75	-0.02	-16.70	4.42	1.86	False	False
2014-10-24	4	486.00	504.75	-0.02	-16.77	3.95	2.40	False	False
2014-10-17	4	378.00	512.00	-0.02	-32.86	-0.62	1.22	False	False
2014-10-10	4	364.50	525.25	-0.01	-36.83	-3.56	1.31	False	True
2014-10-03	4	396.00	535.25	-0.01	-34.38	-3.16	1.00	False	False
2014-09-26	4	415.50	543.25	-0.01	-32.57	-2.29	1.02	False	True
2014-09-19	4	438.00	550.70	-0.01	-30.38	-1.67	2.38	False	False
2014-09-12	4	483.00	558.10	-0.01	-22.60	-0.74	1.02	False	False
2014-09-05	4	495.00	563.65	-0.01	-21.74	-0.32	1.35	False	False
2014-08-29	4	484.50	567.30	-0.01	-23.40	0.75	0.62	False	False
2014-08-22	4	480.00	572.10	-0.01	-23.70	0.25	0.56	False	False
2014-08-15	4	498.00	579.00	-0.01	-19.62	0.47	0.73	False	False
2014-08-08	4	487.50	586.25	-0.01	-20.44	-1.58	0.63	False	False
2014-08-01	4	450.00	593.70	-0.01	-26.41	-5.42	0.73	False	False
2014-07-25	1	474.00	600.55	-0.00	-24.72	-6.19	0.60	False	False
2014-07-18	1	495.00	606.35	-0.00	-21.51	-6.95	0.75	False	False
2014-07-11	1	538.50	609.85	0.00	-14.14	-3.73	1.02	False	False
2014-07-03	1	601.50	611.65	0.00	-4.74	-1.21	0.82	False	False
2014-06-27	3	621.00	611.35	0.00	0.05	2.11	0.88	False	False
2014-06-20	3	655.50	611.55	0.00	6.28	4.83	0.83	False	False
2014-06-13	1	607.50	608.00	0.00	0.78	4.14	0.87	False	False
2014-06-06	1	603.00	606.90	-0.00	0.11	3.70	0.78	False	False
2014-05-30	4	540.00	602.30	-0.01	-8.40	0.14	0.54	False	False
2014-05-23	4	504.00	601.80	-0.01	-13.03	-0.87	0.82	False	False
2014-05-16	4	481.50	603.10	-0.01	-15.77	-1.81	0.61	False	False
2014-05-09	4	484.50	611.75	-0.01	-14.70	-3.94	0.75	False	False
2014-05-02	1	514.50	618.10	-0.00	-8.96	-5.64	0.91	False	False
2014-04-25	1	502.50	624.35	0.00	-9.54	-10.24	1.10	False	False
2014-04-17	1	505.50	625.70	0.01	-8.51	-13.67	1.00	False	False
2014-04-11	1	540.00	625.25	0.01	1.07	-6.37	1.47	False	False
2014-04-04	1	618.00	623.15	0.01	13.60	-0.93	1.61	False	False
2014-03-28	2	703.50	618.20	0.01	31.43	3.39	1.54	False	False
2014-03-21	2	775.50	609.70	0.01	46.18	5.93	1.84	False	False
2014-03-14	2	664.50	598.75	0.01	26.54	1.71	0.96	False	False
2014-03-07	2	636.00	591.65	0.01	17.32	1.02	1.15	False	False
2014-02-28	2	639.00	585.85	0.01	17.89	-0.08	0.74	False	False
2014-02-21	2	660.00	579.70	0.01	22.48	-1.44	0.45	False	False
2014-02-14	2	649.50	572.80	0.02	19.70	-2.52	0.84	False	False
2014-02-07	2	604.50	565.10	0.02	13.25	-3.82	0.74	False	False
2014-01-31	2	628.50	558.20	0.02	18.20	-0.12	0.66	False	False
2014-01-24	2	687.00	549.45	0.03	28.24	3.08	0.57	False	False
2014-01-17	2	715.50	537.10	0.03	29.76	5.43	1.47	False	False
2014-01-10	2	711.00	523.05	0.02	28.54	4.98	1.16	False	False
2014-01-03	2	655.50	509.65	0.02	18.68	3.13	0.57	False	False
2013-12-27	2	648.00	497.65	0.02	15.93	1.07	0.55	False	False
2013-12-20	2	600.00	486.95	0.02	8.03	2.73	1.61	False	False
2013-12-13	2	592.50	480.05	0.03	8.62	1.91	0.83	False	False
2013-12-06	2	592.50	468.65	0.03	6.17	5.97	0.58	False	False
2013-11-29	2	627.00	457.40	0.02	11.65	4.91	0.70	False	False
2013-11-22	2	549.00	444.75	0.02	-2.88	0.72	0.58	False	False
2013-11-15	2	574.50	435.70	0.02	1.00	-6.79	0.73	False	False
2013-11-08	2	465.00	425.15	0.02	-17.71	-9.27	0.81	False	False
2013-11-01	2	525.00	418.25	0.01	-7.99	-8.07	1.38	False	False
2013-10-25	3	543.00	408.40	0.00	-5.77	-0.31	3.98	False	False
2013-10-18	3	741.00	399.45	-0.01	28.15	10.94	1.50	False	False
2013-10-11	3	675.00	399.00	-0.01	19.35	9.48	1.41	False	False
2013-10-04	3	702.00	404.55	-0.01	24.28	10.95	2.71	False	False
2013-09-27	3	543.00	406.35	-0.01	-4.53	4.70	1.60	False	False
2013-09-20	3	492.00	410.80	-0.01	-15.60	2.60	0.55	False	False
2013-09-13	3	477.00	416.90	-0.01	-18.56	1.85	0.78	False	False
2013-09-06	3	469.50	423.95	-0.01	-19.51	1.83	0.50	False	False
2013-08-30	3	448.50	428.60	-0.01	-23.32	1.62	0.34	False	False
2013-08-23	3	447.00	433.90	-0.01	-26.00	1.09	0.48	False	False
2013-08-16	3	451.50	439.95	-0.01	-25.94	2.73	1.09	False	False
2013-08-09	3	462.00	445.05	-0.01	-26.84	3.49	0.72	False	False
2013-08-02	3	454.50	452.10	-0.01	-29.81	3.81	0.43	False	False
2013-07-26	4	453.00	459.40	-0.01	-30.36	5.60	0.43	False	False
2013-07-19	4	418.50	465.35	-0.02	-36.88	4.94	1.17	False	False
2013-07-12	4	397.50	471.65	-0.02	-40.81	3.89	0.87	False	False
2013-07-05	4	366.00	478.80	-0.02	-45.04	3.61	0.55	False	False
2013-06-28	4	316.50	486.55	-0.02	-52.75	0.72	0.92	False	False
2013-06-21	4	294.00	497.90	-0.02	-56.64	-2.13	0.87	False	False
2013-06-14	4	309.00	510.00	-0.02	-56.35	2.85	0.57	False	False
2013-06-07	4	295.50	520.80	-0.02	-59.48	1.88	0.58	False	False
2013-05-31	4	327.00	534.40	-0.02	-55.64	3.09	0.70	False	False
2013-05-24	4	393.00	546.25	-0.02	-48.11	3.95	2.02	False	False
2013-05-17	4	250.50	557.50	-0.03	-67.74	-0.36	0.38	False	False
2013-05-10	4	255.00	570.90	-0.03	-66.98	0.13	0.23	False	False
2013-05-03	4	247.50	586.40	-0.03	-68.01	0.71	0.36	False	False
2013-04-26	4	277.50	603.60	-0.03	-63.91	0.53	0.43	False	False
2013-04-19	4	258.00	621.60	-0.03	-66.32	-13.93	0.36	False	False
2013-04-12	4	258.00	642.30	-0.02	-67.51	-17.59	0.74	False	False
2013-04-05	4	229.50	661.35	-0.01	-70.85	-15.94	0.99	False	True
2013-03-28	4	274.50	681.70	-0.01	-66.04	-12.71	6.55	False	True
2013-03-22	3	727.50	697.40	-0.00	-10.61	1.21	2.55	False	False
2013-03-15	3	841.50	698.20	-0.00	2.84	4.28	2.22	False	False
2013-03-08	3	756.00	695.75	-0.01	-7.08	4.33	1.60	False	False
2013-03-01	4	676.50	696.50	-0.01	-15.20	2.42	1.02	False	False
2013-02-22	4	675.00	700.25	-0.01	-15.44	1.74	0.89	False	False
2013-02-15	4	688.50	707.65	-0.01	-14.30	2.70	3.94	False	False
2013-02-08	4	609.00	714.55	-0.01	-24.41	-2.03	1.19	False	False
2013-02-01	4	607.50	724.55	-0.01	-24.87	-2.13	1.39	False	False
2013-01-25	4	628.50	735.40	-0.01	-22.40	-1.08	0.91	False	False
2013-01-18	4	604.50	744.20	-0.01	-25.10	-0.54	1.43	False	False
2013-01-11	4	673.50	754.05	-0.01	-16.28	1.34	0.90	False	False
2013-01-04	1	673.50	760.00	-0.00	-16.36	1.89	0.87	False	False
2012-12-28	1	631.50	764.45	-0.00	-18.07	-0.33	0.50	False	False
2012-12-21	1	607.50	767.60	-0.00	-22.92	-1.55	1.44	False	False
2012-12-14	1	612.00	773.00	-0.00	-21.62	-1.10	1.17	False	False
2012-12-07	1	598.50	774.80	-0.00	-23.92	-3.58	0.59	False	False
2012-11-30	1	657.00	777.30	-0.00	-16.77	-0.53	0.81	False	False
2012-11-23	1	657.00	778.15	-0.00	-16.72	-2.00	0.62	False	False
2012-11-16	1	633.00	780.60	-0.00	-17.21	0.67	0.93	False	False
2012-11-09	1	703.50	784.20	-0.00	-9.60	0.47	0.62	False	False
2012-11-02	1	682.50	785.35	-0.00	-14.63	-1.55	0.41	False	False
2012-10-26	1	730.50	789.10	-0.00	-8.72	-2.02	1.75	False	False
2012-10-19	1	652.50	791.75	-0.00	-19.90	-6.31	3.89	False	False
2012-10-12	1	720.00	795.55	0.00	-11.49	-2.62	0.80	False	False
2012-10-05	1	763.50	797.25	0.00	-8.42	-2.61	1.84	False	False
2012-09-28	3	817.50	796.40	0.00	-0.65	1.74	0.83	False	False
2012-09-21	3	879.00	792.40	0.00	5.34	3.23	1.68	False	False
2012-09-14	3	829.50	787.90	-0.00	-1.03	1.36	1.12	False	False
2012-09-07	3	840.00	785.85	-0.00	2.01	1.68	1.73	False	False
2012-08-31	1	745.50	784.25	-0.00	-7.63	-1.24	0.94	False	False
2012-08-24	1	751.50	787.85	0.00	-7.59	-4.64	0.71	False	False
2012-08-17	1	768.00	790.80	0.00	-6.45	-4.80	0.84	False	False
2012-08-10	1	778.50	790.75	0.01	-4.70	-4.92	0.98	False	False
2012-08-03	1	789.00	790.30	0.01	-2.66	-5.21	1.05	False	False
2012-07-27	2	897.00	784.75	0.01	10.99	-0.38	0.75	False	False
2012-07-20	2	895.50	776.90	0.01	12.76	-0.73	0.80	False	False
2012-07-13	2	909.00	767.80	0.01	14.97	1.56	0.94	False	False
2012-07-06	2	933.00	760.05	0.01	18.16	3.51	0.62	False	False
2012-06-29	2	892.50	752.45	0.01	12.50	3.92	1.04	False	False
2012-06-22	2	900.00	747.15	0.01	15.66	4.23	1.25	False	False
2012-06-15	3	852.00	740.05	0.00	8.72	5.56	2.07	False	False
2012-06-08	3	807.00	734.10	0.00	4.10	5.26	1.09	False	False
2012-06-01	1	726.00	731.65	0.00	-3.19	3.56	0.92	False	False
2012-05-25	3	769.50	730.85	0.00	-1.24	3.31	1.42	False	False
2012-05-18	1	666.00	730.95	0.00	-13.53	-0.25	1.07	False	False
2012-05-11	1	673.50	729.70	0.00	-16.93	-1.02	0.79	False	False
2012-05-04	1	682.50	730.50	0.00	-17.43	-2.22	0.99	False	False
2012-04-27	3	730.50	728.80	0.00	-14.48	-1.63	0.76	False	False
2012-04-20	3	741.00	726.50	0.00	-12.54	-0.00	0.72	False	False
2012-04-13	3	738.00	725.25	0.00	-12.86	-0.00	0.77	False	False
2012-04-05	3	795.00	725.40	0.00	-8.56	1.58	0.65	False	False
2012-03-30	3	810.00	723.60	0.00	-7.96	2.96	0.79	False	False
2012-03-23	3	766.50	722.45	-0.00	-12.54	0.54	0.51	False	False
2012-03-16	3	771.00	723.10	-0.00	-12.85	-0.20	0.67	False	False
2012-03-09	3	738.00	721.95	-0.00	-14.89	-1.65	0.74	False	False
2012-03-02	1	697.50	722.50	-0.00	-19.82	-4.58	0.76	False	False
2012-02-24	3	744.00	722.75	-0.00	-14.69	-3.40	0.41	False	False
2012-02-17	3	768.00	725.15	-0.00	-12.06	-0.57	1.15	False	False
2012-02-10	3	792.00	728.75	-0.00	-8.29	0.01	1.11	False	False
2012-02-03	3	853.50	732.10	-0.00	-1.51	5.84	1.81	False	False
2012-01-27	3	840.00	733.40	-0.01	-1.08	4.53	2.24	False	False
2012-01-20	3	766.50	735.75	-0.01	-9.77	3.68	2.74	False	False
2012-01-13	3	765.00	740.30	-0.01	-8.34	1.69	1.89	False	False
2012-01-06	4	622.50	744.25	-0.01	-24.89	-2.71	0.63	False	False
2011-12-30	4	661.50	753.75	-0.01	-19.19	-2.36	0.66	False	False
2011-12-23	4	622.50	766.40	-0.01	-24.48	-3.86	0.96	False	False
2011-12-16	4	676.50	779.45	-0.01	-15.08	-0.05	0.88	False	False
2011-12-09	4	705.00	789.85	-0.01	-14.04	-0.83	0.60	False	False
2011-12-02	4	733.50	799.35	-0.01	-9.73	0.99	0.79	False	False
2011-11-25	4	687.00	808.65	-0.01	-9.03	-0.41	0.54	False	False
2011-11-18	4	673.50	823.55	-0.01	-14.87	1.70	0.75	False	False
2011-11-11	4	733.50	832.95	-0.01	-10.71	0.35	0.98	False	False
2011-11-04	4	702.00	841.00	-0.01	-13.70	0.48	0.79	False	False
2011-10-28	4	772.50	849.55	-0.01	-7.37	0.58	1.23	False	False
2011-10-21	4	628.50	855.05	-0.01	-21.66	-4.38	0.66	False	False
2011-10-14	4	697.50	864.45	-0.01	-12.12	-1.74	0.66	False	False
2011-10-07	4	631.50	870.10	-0.01	-15.61	-3.91	1.82	False	False
2011-09-30	4	661.50	878.25	-0.01	-9.70	-3.25	1.14	False	False
2011-09-23	4	703.50	886.50	-0.01	-4.15	-2.25	1.06	False	False
2011-09-16	1	742.50	893.85	-0.00	-5.18	-2.13	0.78	False	False
2011-09-09	1	741.00	898.20	-0.00	0.02	-0.33	0.63	False	False
2011-09-02	1	775.50	902.35	-0.00	3.30	2.45	0.74	False	False
2011-08-26	1	786.00	905.95	-0.00	4.85	1.04	0.85	False	False
2011-08-19	1	736.50	908.50	-0.00	3.35	-0.22	1.06	False	False
2011-08-12	1	754.50	912.35	0.00	1.35	-1.94	2.26	False	False
2011-08-05	1	705.00	915.45	0.00	-6.49	-3.52	1.40	False	False
2011-07-29	1	816.00	917.65	0.01	0.68	-2.51	0.72	False	False
2011-07-22	1	876.00	913.75	0.01	4.24	-3.11	0.49	False	False
2011-07-15	1	892.50	908.80	0.01	9.11	-1.37	0.42	False	False
2011-07-08	1	892.50	902.70	0.01	7.60	-2.57	0.49	False	False
2011-07-01	2	910.50	895.35	0.01	10.71	-5.45	0.85	False	False
2011-06-24	2	903.00	886.35	0.01	16.69	-2.44	0.61	False	False
2011-06-17	2	883.50	877.75	0.01	14.58	-2.19	0.75	False	False
2011-06-10	2	907.50	868.70	0.01	17.90	-1.27	0.97	False	False
2011-06-03	2	1041.00	859.75	0.01	32.52	1.80	1.60	False	False
2011-05-27	2	1014.00	847.75	0.02	26.46	-2.87	0.69	False	False
2011-05-20	2	988.50	835.50	0.02	23.34	1.13	0.96	False	False
2011-05-13	2	990.00	823.10	0.02	22.97	0.04	0.99	False	False
2011-05-06	2	1012.50	811.35	0.02	25.33	1.27	1.48	False	False
2011-04-29	2	1134.00	798.45	0.02	37.94	5.16	1.61	True	False
2011-04-21	2	955.50	779.75	0.02	18.83	0.80	0.41	False	False
2011-04-15	2	975.00	767.85	0.02	22.82	2.34	0.54	False	False
2011-04-08	2	958.50	754.20	0.02	20.25	1.82	0.95	False	False
2011-04-01	2	937.50	741.45	0.02	17.32	0.22	0.57	False	False
2011-03-25	2	910.50	729.80	0.02	15.64	-0.90	0.39	False	False
2011-03-18	2	867.00	718.10	0.02	13.44	0.45	0.45	False	False
2011-03-11	2	876.00	707.45	0.02	12.97	0.09	0.94	False	False
2011-03-04	2	909.00	695.85	0.02	16.44	-0.24	1.60	False	False
2011-02-25	2	924.00	684.75	0.02	19.26	0.15	2.20	False	False
2011-02-18	2	873.00	672.65	0.02	11.64	-1.47	1.19	False	False
2011-02-11	2	865.50	661.10	0.02	12.61	-1.10	1.58	False	False
2011-02-04	2	883.50	648.50	0.02	17.41	2.06	4.29	False	False
2011-01-28	2	862.50	636.65	0.01	18.66	4.47	3.00	False	False
2011-01-21	2	852.00	624.30	0.01	17.52	3.00	1.68	False	False
2011-01-14	3	847.50	614.70	0.00	16.99	3.06	2.87	False	False
2011-01-07	3	771.00	610.70	-0.00	9.18	2.26	2.45	False	False
2010-12-31	3	699.00	608.30	-0.01	0.78	0.92	0.77	False	False
2010-12-23	3	727.50	610.10	-0.01	5.54	1.10	1.25	False	False
2010-12-17	3	709.50	611.10	-0.01	4.75	2.40	1.32	False	False
2010-12-10	3	672.00	615.65	-0.01	0.15	0.17	0.91	False	False
2010-12-03	3	640.50	623.20	-0.01	-2.90	-1.68	1.04	False	False
2010-11-26	3	645.00	629.95	-0.01	1.13	-0.32	0.58	False	False
2010-11-19	4	612.00	638.05	-0.01	-4.84	-0.70	0.96	False	False
2010-11-12	4	639.00	647.25	-0.01	-0.55	-0.65	1.09	False	False
2010-11-05	3	681.00	652.40	-0.00	3.84	0.66	0.91	False	False
2010-10-29	1	646.50	657.55	-0.00	2.39	1.91	0.94	False	False
2010-10-22	1	616.50	662.80	0.00	-2.05	-0.32	0.79	False	False
2010-10-15	1	637.50	665.45	0.00	2.07	1.44	0.87	False	False
2010-10-08	1	625.50	664.55	0.00	1.21	0.20	1.22	False	False
2010-10-01	1	573.00	662.15	0.00	-5.23	-2.32	0.65	False	False
2010-09-24	1	598.50	661.55	0.01	-0.76	-1.15	1.41	False	False
2010-09-17	1	565.50	658.25	0.01	-3.68	-1.44	0.97	False	False
2010-09-10	1	576.00	655.75	0.01	0.41	0.40	0.38	False	False
2010-09-03	1	588.00	652.05	0.00	4.05	-0.12	0.34	False	False
2010-08-27	1	559.50	647.95	0.00	3.82	-0.19	0.30	False	False
2010-08-20	1	547.50	644.95	0.01	2.08	0.78	0.35	False	False
2010-08-13	1	528.00	641.90	0.01	-1.19	0.74	0.46	False	False
2010-08-06	1	576.00	639.70	0.01	4.55	0.28	0.61	False	False
2010-07-30	1	561.00	636.00	0.00	4.57	0.47	0.53	False	False
2010-07-23	1	526.50	632.10	0.00	-1.05	-3.45	0.59	False	False
2010-07-16	1	487.50	628.55	0.00	-4.17	-11.46	0.36	False	False
2010-07-09	1	528.00	626.40	0.00	3.45	-9.53	0.46	False	False
2010-07-02	1	492.00	624.25	0.01	2.69	-14.01	0.67	False	False
2010-06-25	1	564.00	622.65	0.01	12.76	-11.53	4.92	False	False
2010-06-18	2	727.50	623.25	0.01	41.67	-9.87	0.46	False	False
2010-06-11	2	699.00	617.00	0.01	41.58	-11.96	0.93	False	False
2010-06-04	2	753.00	611.65	0.02	58.74	-7.16	0.56	False	False
2010-05-28	2	757.50	603.75	0.02	58.89	-8.01	2.31	False	False
2010-05-21	2	846.00	594.55	0.02	81.16	-2.74	0.72	False	False
2010-05-14	2	898.50	583.20	0.03	89.44	2.10	0.65	False	False
2010-05-07	2	843.00	571.75	0.03	87.39	-2.17	1.13	False	False
2010-04-30	2	888.00	557.40	0.04	90.91	-1.68	1.18	False	False
2010-04-23	2	888.00	540.55	0.04	92.14	3.41	1.06	True	False
2010-04-16	2	793.50	522.90	0.04	81.05	4.78	1.32	False	False
2010-04-09	2	835.50	505.80	0.04	96.06	11.11	1.76	True	False
2010-04-01	2	804.00	486.30	0.03	97.62	10.15	2.19	True	False
2010-03-26	2	696.00	467.95	0.03	78.49	7.43	5.45	True	False
2010-03-19	2	610.50	452.50	0.02	61.92	3.38	2.28	False	False
2010-03-12	2	553.50	440.20	0.02	51.64	0.91	1.11	False	False
2010-03-05	2	555.00	431.25	0.02	57.00	1.21	2.19	False	False
2010-02-26	2	499.50	422.70	0.02	48.75	-1.72	0.95	False	False
2010-02-19	2	490.50	415.20	0.02	48.40	-0.82	1.24	False	False
2010-02-12	2	465.00	406.25	0.02	48.01	-0.60	0.25	False	False
2010-02-05	2	465.00	398.20	0.02	52.14	-0.22	0.50	False	False
2010-01-29	2	469.50	389.50	0.02	55.63	0.67	0.99	False	False
2010-01-22	2	456.00	382.00	0.02	51.67	1.29	0.48	False	False
2010-01-15	2	462.00	374.85	0.02	50.40	-0.86	0.72	False	False
2010-01-08	2	465.00	367.90	0.02	53.04	-4.59	0.87	False	False
2009-12-31	2	444.00	361.40	0.02	52.96	-3.74	0.63	False	False
2009-12-24	2	420.00	356.00	0.03	46.50	-20.23	0.33	False	False
2009-12-18	2	423.00	350.10	0.04	53.83	-15.96	0.78	False	False
2009-12-11	2	463.50	341.00	0.05	71.40	-12.75	0.82	False	False
2009-12-04	2	444.00	329.45	0.05	67.94	-14.02	2.32	False	False
2009-11-27	2	582.00	317.20	0.06	127.43	1.56	0.49	False	False
2009-11-20	2	540.00	301.00	0.06	117.66	-2.69	0.69	False	False
2009-11-13	2	538.50	286.00	0.06	122.38	-8.00	1.31	False	False
2009-11-06	2	516.00	271.00	0.07	124.02	6.59	1.34	False	False
2009-10-30	2	481.50	256.75	0.06	121.17	6.99	1.27	False	False
2009-10-23	2	505.50	243.70	0.06	128.43	12.03	2.70	False	False
2009-10-16	2	555.00	230.05	0.06	154.40	28.62	5.79	True	False
2009-10-09	2	412.50	214.85	0.05	97.65	17.01	2.55	False	False
2009-10-02	2	382.50	204.10	0.04	93.23	14.33	3.37	False	False
2009-09-25	2	358.50	194.85	0.03	80.31	13.96	4.70	True	False
2009-09-18	2	280.50	186.30	0.03	39.93	2.36	2.01	False	False
2009-09-11	2	250.50	180.45	0.02	29.62	-7.25	0.78	False	False
2009-09-04	2	253.50	176.20	0.03	35.90	-7.77	0.51	False	False
2009-08-28	2	232.50	171.75	0.03	24.49	-8.68	0.88	False	False
2009-08-21	2	241.50	168.10	0.04	30.50	-0.24	0.71	False	False
2009-08-14	2	285.00	164.45	0.04	58.60	5.08	0.67	False	False
2009-08-07	2	298.50	159.05	0.04	66.97	7.95	0.49	False	False
2009-07-31	2	274.50	153.35	0.03	59.23	-0.03	1.58	False	False
2009-07-24	2	222.00	147.20	0.03	31.45	-5.77	0.57	False	False
2009-07-17	2	223.50	142.95	0.03	38.29	-5.87	0.17	False	False
2009-07-10	2	204.00	139.15	0.03	35.17	-8.25	0.29	False	False
2009-07-02	2	244.50	136.45	0.03	59.33	-4.48	0.26	False	False
2009-06-26	2	241.50	133.05	0.03	54.51	-0.63	0.29	False	False
2009-06-19	2	253.50	129.85	0.03	61.76	15.36	0.41	False	False
2009-06-12	2	270.00	126.45	0.01	68.19	22.62	1.00	False	False
2009-06-05	3	282.00	122.65	0.00	77.26	32.39	5.56	False	False
2009-05-29	3	243.00	119.65	-0.02	57.02	23.81	6.23	False	False
2009-05-22	3	150.00	117.95	-0.03	0.33	10.74	5.30	False	False
2009-05-15	4	117.00	119.95	-0.03	-22.28	5.70	4.78	False	False
2009-05-08	4	76.50	122.60	-0.03	-52.31	-1.73	4.58	False	False
2009-05-01	4	96.00	128.95	-0.03	-38.23	1.63	3.58	False	False
2009-04-24	4	90.00	134.25	-0.02	-42.64	-0.59	1.22	False	False
2009-04-17	4	88.50	139.40	-0.02	-45.09	-2.31	0.72	False	False
2009-04-09	4	88.50	142.40	-0.02	-45.39	-0.90	1.69	False	False
2009-04-03	4	90.00	145.55	-0.02	-44.74	-4.63	1.82	False	False
2009-03-27	4	96.00	148.55	-0.02	-40.27	-1.46	1.70	False	False
2009-03-20	4	99.00	152.40	-0.02	-35.84	0.24	0.94	False	False
2009-03-13	4	90.00	156.15	-0.02	-41.79	-2.41	0.31	False	False
2009-03-06	4	105.00	160.85	-0.02	-26.20	2.96	0.15	False	False
2009-02-27	4	102.00	164.85	-0.03	-34.44	-0.03	0.10	False	False
2009-02-20	4	105.00	168.50	-0.03	-36.78	-1.43	0.11	False	False
2009-02-13	4	123.00	173.20	-0.03	-32.15	1.52	0.12	False	False
2009-02-06	4	120.00	178.65	-0.03	-38.05	0.49	0.20	False	False
2009-01-30	4	123.00	183.20	-0.03	-34.33	6.49	0.11	False	False
2009-01-23	4	132.00	188.20	-0.03	-31.06	6.35	0.19	False	False
2009-01-16	4	123.00	195.05	-0.04	-38.23	3.25	0.56	False	False
2009-01-09	4	127.50	202.00	-0.04	-40.00	1.38	2.06	False	False
2009-01-02	4	90.00	209.65	-0.04	-60.27	-5.79	7.52	False	False
2008-12-26	4	94.50	218.25	-0.04	-56.44	-4.65	3.84	False	False
2008-12-19	4	109.50	227.90	-0.03	-51.22	-5.69	1.27	False	False
2008-12-12	4	123.00	236.65	-0.03	-45.50	-3.05	1.06	False	False
2008-12-05	4	142.50	244.05	-0.03	-37.12	-3.46	1.33	False	False
2008-11-28	4	145.50	253.95	-0.03	-37.86	-2.76	0.42	False	False
2008-11-21	4	151.50	264.10	-0.03	-28.47	-3.99	0.83	False	False
2008-11-14	4	156.00	274.05	-0.03	-33.30	-2.26	0.39	False	False
2008-11-07	4	192.00	282.90	-0.02	-23.28	-7.50	0.52	False	False
2008-10-31	4	192.00	290.55	-0.02	-26.83	-2.51	0.31	False	False
2008-10-24	4	210.00	297.75	-0.02	-12.53	3.90	0.41	False	False
2008-10-17	4	196.50	304.55	-0.02	-24.25	6.37	0.30	False	False
2008-10-10	4	267.00	312.05	-0.02	6.70	13.92	1.42	False	False
2008-10-03	4	255.00	316.80	-0.02	-16.79	8.34	0.56	False	False
2008-09-26	4	244.50	322.65	-0.02	-28.15	3.96	1.45	False	False
2008-09-19	4	178.50	329.95	-0.02	-49.72	-1.11	0.91	False	False
2008-09-12	4	183.00	338.50	-0.02	-48.99	-1.89	0.90	False	False
2008-09-05	4	180.00	347.90	-0.02	-50.16	-1.59	0.97	False	True
2008-08-29	4	211.50	356.75	-0.02	-44.01	0.61	0.94	False	False
2008-08-22	4	211.50	364.75	-0.02	-45.28	-1.65	0.76	False	False
2008-08-15	4	231.00	374.20	-0.02	-41.43	-2.86	1.12	False	False
2008-08-08	4	225.00	383.05	-0.02	-43.79	-1.65	1.30	False	False
2008-08-01	4	211.50	393.05	-0.02	-46.45	-2.74	2.64	False	True
2008-07-25	4	246.00	403.90	-0.01	-38.66	-4.07	1.30	False	False
2008-07-18	4	286.50	411.95	-0.01	-29.97	-0.72	0.80	False	False
2008-07-11	4	256.50	418.05	-0.01	-37.21	-3.09	0.17	False	True
2008-07-03	4	273.00	421.80	-0.01	-35.51	-1.97	0.30	False	False
2008-06-27	4	337.50	427.50	-0.01	-22.40	0.24	0.67	False	False
2008-06-20	4	331.50	433.30	-0.01	-27.10	-0.43	0.25	False	False
2008-06-13	4	357.00	439.00	-0.01	-24.86	2.27	0.31	False	False
2008-06-06	4	348.00	438.25	-0.01	-27.63	-3.25	0.31	False	False
2008-05-30	4	384.00	441.90	-0.01	-23.38	-2.09	0.30	False	False
2008-05-23	4	372.00	446.80	-0.01	-25.37	-2.56	0.55	False	False
2008-05-16	4	345.00	451.90	-0.01	-33.94	-3.27	2.53	False	False
2008-05-09	1	439.50	457.25	-0.00	-14.63	0.90	2.36	False	False
2008-05-02	4	450.00	459.50	-0.01	-15.00	2.20	6.32	False	False
2008-04-25	4	450.00	461.10	-0.01	-15.14	1.29	1.33	False	False
2008-04-18	4	421.50	462.60	-0.01	-20.85	-0.06	0.37	False	False
2008-04-11	4	421.50	465.80	-0.01	-18.22	0.80	0.46	False	False
2008-04-04	4	408.00	469.50	-0.01	-23.79	-1.27	1.02	False	False
2008-03-28	4	414.00	472.30	-0.01	-20.32	-1.16	0.64	False	False
2008-03-20	4	421.50	478.50	-0.01	-20.62	0.58	0.59	False	False
2008-03-14	4	409.50	484.60	-0.01	-21.43	-0.77	10.47	False	False
2008-03-07	4	430.50	492.05	-0.01	-18.71	0.69	0.44	False	False
2008-02-29	4	463.50	497.70	-0.02	-15.70	2.26	0.59	False	False
2008-02-22	4	435.00	503.85	-0.02	-22.93	-2.16	1.19	False	False
2008-02-15	4	465.00	513.15	-0.02	-18.35	-0.98	0.19	False	False
2008-02-08	4	445.50	522.65	-0.02	-21.45	-1.58	0.26	False	False
2008-02-01	4	451.50	533.65	-0.01	-24.73	-2.55	0.42	False	False
2008-01-25	4	495.00	543.00	-0.01	-14.28	3.11	0.23	False	False
2008-01-18	4	496.50	552.25	-0.01	-14.45	4.04	0.32	False	False
2008-01-11	4	525.00	559.50	-0.01	-15.11	7.61	0.28	False	False
2008-01-04	4	537.00	566.25	-0.02	-14.54	5.66	0.49	False	False
2007-12-28	4	487.50	572.90	-0.02	-26.72	0.23	0.71	False	False
2007-12-21	4	469.50	582.40	-0.02	-30.61	-0.71	1.33	False	False
2007-12-14	4	369.00	591.25	-0.02	-45.54	1.84	0.83	False	False
2007-12-07	4	444.00	602.95	-0.02	-37.18	-0.25	0.81	False	False
2007-11-30	4	511.50	613.45	-0.02	-27.66	0.42	0.51	False	False
2007-11-23	4	502.50	625.20	-0.01	-27.77	1.03	2.23	False	False
2007-11-16	4	334.50	633.95	-0.01	-52.91	-4.85	1.53	False	True
2007-11-09	4	457.50	647.25	-0.01	-36.19	0.10	0.50	False	True
2007-11-02	4	531.00	657.25	-0.01	-29.35	2.23	0.70	False	False
2007-10-26	4	525.00	664.90	-0.01	-31.90	1.55	0.73	False	False
2007-10-19	4	505.50	672.95	-0.01	-33.50	0.58	0.75	False	False
2007-10-12	4	507.00	684.35	-0.01	-36.59	-0.98	2.09	False	False
2007-10-05	4	498.00	693.80	-0.01	-38.27	-0.35	0.40	False	False
2007-09-28	4	495.00	701.80	-0.01	-38.08	-3.36	0.83	False	False
2007-09-21	4	517.50	710.85	-0.01	-35.82	-2.78	0.25	False	False
2007-09-14	4	532.50	721.10	-0.01	-32.68	-3.23	0.31	False	False
2007-09-07	4	492.00	730.60	-0.01	-36.88	-3.06	0.42	False	False
2007-08-31	4	600.00	739.85	-0.01	-24.65	-1.69	0.73	False	False
2007-08-24	4	604.50	745.80	-0.01	-24.71	-3.30	0.27	False	False
2007-08-17	4	633.00	753.00	-0.01	-19.74	-1.96	0.43	False	False
2007-08-10	4	600.00	758.45	-0.01	-24.63	-3.59	1.21	False	True
2007-08-03	4	648.00	765.45	-0.01	-17.90	-0.85	2.19	False	False
2007-07-27	4	714.00	773.55	-0.01	-11.52	-0.73	1.43	False	False
2007-07-20	4	750.00	779.60	-0.01	-11.91	0.96	2.64	False	False
2007-07-13	4	775.50	783.60	-0.01	-10.26	1.50	4.71	False	False
2007-07-06	1	732.00	790.00	-0.00	-14.48	-0.07	0.31	False	False
2007-06-29	1	772.50	798.10	-0.00	-8.59	0.89	0.75	False	False
2007-06-22	1	714.00	801.85	-0.00	-15.76	0.00	0.45	False	False
2007-06-15	1	727.50	804.05	-0.00	-16.25	0.52	0.57	False	False
2007-06-08	1	736.50	805.85	-0.00	-14.21	-0.20	0.21	False	False
2007-06-01	1	772.50	806.80	-0.00	-12.15	-2.55	0.36	False	False
2007-05-25	1	735.00	807.15	-0.00	-15.78	-0.74	0.23	False	False
2007-05-18	1	720.00	808.90	-0.00	-18.31	-0.58	0.50	False	False
2007-05-11	1	759.00	813.15	-0.00	-13.40	-0.44	3.18	False	False
2007-05-04	3	864.00	816.85	0.00	-1.95	2.22	2.69	False	False
2007-04-27	1	765.00	815.55	0.00	-12.80	-0.97	6.85	False	False
2007-04-20	1	733.50	815.80	0.00	-16.01	-3.90	4.65	False	False
2007-04-13	1	757.50	816.35	0.00	-11.64	-1.97	0.82	False	False
2007-04-05	1	760.50	814.60	0.00	-10.84	0.07	0.69	False	False
2007-03-30	1	766.50	812.75	0.00	-8.91	-0.52	1.60	False	False
2007-03-23	3	847.50	810.70	0.00	-0.41	0.94	2.16	False	False
2007-03-16	1	790.50	806.20	0.00	-3.77	0.39	0.96	False	False
2007-03-09	1	738.00	803.85	0.00	-11.14	-0.35	0.78	False	False
2007-03-02	1	766.50	803.50	0.00	-6.84	0.64	0.59	False	False
2007-02-23	3	825.00	802.45	0.00	-4.18	-0.36	2.48	False	False
2007-02-16	3	817.50	799.95	0.00	-5.32	0.14	1.26	False	False
2007-02-09	1	769.50	796.45	0.00	-9.76	-1.43	1.25	False	False
2007-02-02	1	778.50	797.05	0.00	-9.40	-4.20	0.58	False	False
2007-01-26	3	820.50	797.60	0.00	-2.74	-2.62	0.22	False	False
2007-01-19	3	796.50	796.25	0.00	-5.86	-2.99	0.16	False	False
2007-01-12	3	810.00	794.95	0.00	-4.03	-5.35	0.26	False	False
2007-01-05	3	891.00	793.70	0.00	7.39	-3.32	0.10	False	False
2006-12-29	3	895.50	790.75	0.00	7.76	-0.83	0.56	False	False
2006-12-22	3	870.00	790.15	0.00	6.09	2.05	0.39	False	False
2006-12-15	3	967.50	788.65	0.00	17.37	4.80	0.37	False	False
2006-12-08	3	975.00	783.40	0.00	20.67	5.78	3.43	True	False
2006-12-01	3	885.00	779.90	0.00	11.10	2.45	2.28	False	False
2006-11-24	1	780.00	780.15	0.00	-2.09	0.39	0.42	False	False
2006-11-17	3	781.50	779.15	0.00	-1.84	-0.39	0.63	False	False
2006-11-10	1	765.00	778.60	0.00	-2.44	-0.19	2.62	False	False
2006-11-03	3	783.00	777.10	0.00	1.30	2.68	0.39	False	False
2006-10-27	3	787.50	777.00	0.00	-3.64	3.48	0.35	False	False
2006-10-20	3	847.50	774.75	0.00	-0.26	5.35	0.56	False	False
2006-10-13	3	870.00	771.50	0.00	-1.70	6.89	2.92	False	False
2006-10-06	3	825.00	766.75	0.00	-9.40	5.30	1.14	False	False
2006-09-29	3	772.50	764.25	0.00	-17.57	3.98	2.19	False	False
2006-09-22	1	750.00	762.50	0.00	-21.64	3.14	3.18	False	False
2006-09-15	1	705.00	761.75	0.00	-29.24	1.69	0.11	False	False
2006-09-08	1	705.00	761.75	0.00	-30.59		0.18	False	False
2006-09-01	1	705.00	761.50	0.00	-33.51		0.09	False	False
2006-08-25	1	712.50	760.50	0.00	-34.22		0.12	False	False
2006-08-18	1	720.00	757.65	0.01	-36.01		0.30	False	False
2006-08-11	1	727.50	753.65	0.01			0.67	False	False
2006-08-04	1	735.00	750.65	0.01			0.64	False	False
2006-07-28	2	750.00	747.40	0.01			2.52	False	False
2006-07-21	1	712.50	738.65	0.01			0.53	False	False
2006-07-14	2	787.50	732.90	0.01			1.44	False	False
2006-07-07	3	795.00	725.40	0.00			0.82	False	False
2006-06-30	2	780.00	721.90	0.01			1.36	False	False
2006-06-23	3	757.50	718.90	-0.01			1.01	False	False
2006-06-16	3	772.50	716.15	-0.03			0.63	False	False
2006-06-09	3	802.50	712.90	-0.04			0.55	False	False
2006-06-02	3	877.50	706.15	-0.06			1.21	False	False
2006-05-26	3	825.00	756.90	-0.05			0.62	False	False
2006-05-19	3	810.00	809.40	-0.05			1.62	False	False
2006-05-12	3	870.00	862.40	-0.05			3.78	False	False
2006-05-05	4	892.50	913.40	-0.05			7.30	False	False
2006-04-28	4	750.00	963.65	-0.05			1.30	False	False
2006-04-21	4	765.00	1018.65	-0.04			0.46	False	False
2006-04-13	4	720.00	1073.15	-0.04			0.02	False	False
2006-04-07	1	780.00	1129.15				0.79	False	False
2006-03-31	1	720.00	1183.15				0.50	False	False
2006-03-24	1	750.00	1239.15				1.25	False	False
2006-03-17	1	727.50	1294.15				0.51	False	False
2006-03-10	0	750.00					0.98	False	False
2006-03-03	0	720.00					1.97	False	False
2006-02-24	0	727.50					3.53	False	False
2006-02-17	0	705.00					3.50	False	False
2006-02-10	0	697.50					1.88	False	False
2006-02-03	0	675.00					2.40	False	False
2006-01-27	0	627.00					2.12	False	False
2006-01-20	0	600.00					10.28	False	False
2006-01-13	0	637.50					3.00	False	False
2006-01-06	0	637.50					7.02	False	False
2005-12-30	0	487.50					1.80	False	False
2005-12-23	0	540.00					2.20	False	False
2005-12-16	0	562.50					5.69	False	False
2005-12-09	0	690.00					0.00	False	False
2005-12-02	0	690.00					3.49	False	False
2005-11-25	0	675.00					0.00	False	False
2005-11-18	0	675.00					1.62	False	False
2005-11-11	0	600.00					inf	False	False
2005-11-04	0	2400.00						False	False
2005-10-28	0	2400.00						False	False
2005-10-21	0	2400.00						False	False
2005-10-14	0	2400.00						False	False
2005-10-07	0	2400.00						False	False
2005-09-30	0	2400.00						False	False
2005-09-23	0	2400.00						False	False
2005-09-16	0	2400.00						False	False
2005-09-09	0	2400.00						False	False
2005-09-02	0	2400.00						False	False
2005-08-26	0	2400.00						False	False