TCPC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 4.16 | 3.83 | 0.00 | -12.52 | 1.70 | 1.00 | False | False |
| 2026-10-09 | 3 | 4.01 | 3.80 | -0.00 | -18.06 | 0.26 | 0.85 | False | False |
| 2026-10-02 | 3 | 3.98 | 3.79 | -0.00 | -18.54 | 0.62 | 1.21 | False | False |
| 2026-09-25 | 3 | 4.01 | 3.79 | -0.00 | -19.09 | 0.56 | 0.75 | False | False |
| 2026-09-18 | 3 | 4.00 | 3.79 | -0.01 | -19.33 | 1.15 | 1.64 | False | False |
| 2026-09-11 | 3 | 4.07 | 3.81 | -0.01 | -19.11 | 1.54 | 0.79 | False | False |
| 2026-09-04 | 3 | 4.07 | 3.83 | -0.01 | -21.02 | 1.14 | 0.68 | False | False |
| 2026-08-28 | 3 | 4.12 | 3.86 | -0.01 | -21.32 | 4.67 | 0.93 | False | False |
| 2026-08-21 | 3 | 4.03 | 3.89 | -0.01 | -23.92 | 4.56 | 0.89 | False | False |
| 2026-08-14 | 3 | 4.08 | 3.96 | -0.02 | -25.26 | 3.91 | 0.95 | False | False |
| 2026-08-07 | 3 | 4.11 | 4.01 | -0.02 | -25.60 | 4.56 | 1.56 | False | False |
| 2026-07-31 | 4 | 3.25 | 4.06 | -0.02 | -40.00 | 0.65 | 0.74 | False | False |
| 2026-07-24 | 4 | 3.16 | 4.14 | -0.02 | -42.14 | 0.65 | 0.59 | False | False |
| 2026-07-17 | 4 | 3.31 | 4.21 | -0.02 | -40.92 | 0.79 | 1.01 | False | False |
| 2026-07-10 | 4 | 3.26 | 4.28 | -0.02 | -43.83 | -1.35 | 0.80 | False | False |
| 2026-07-02 | 4 | 3.36 | 4.38 | -0.02 | -42.59 | -0.42 | 1.01 | False | False |
| 2026-06-26 | 4 | 3.24 | 4.47 | -0.02 | -44.76 | -0.97 | 1.30 | False | True |
| 2026-06-18 | 4 | 3.41 | 4.56 | -0.01 | -44.07 | -0.28 | 1.62 | False | True |
| 2026-06-12 | 4 | 3.79 | 4.64 | -0.01 | -38.44 | -0.33 | 0.68 | False | False |
| 2026-06-05 | 4 | 3.68 | 4.70 | -0.01 | -40.93 | -0.87 | 0.89 | False | False |
| 2026-05-29 | 4 | 3.85 | 4.77 | -0.01 | -40.88 | -1.75 | 0.61 | False | False |
| 2026-05-22 | 4 | 3.73 | 4.83 | -0.01 | -42.95 | -1.27 | 0.96 | False | False |
| 2026-05-15 | 4 | 4.15 | 4.90 | -0.01 | -37.12 | -0.39 | 0.44 | False | False |
| 2026-05-08 | 4 | 4.19 | 4.95 | -0.01 | -37.43 | 0.91 | 0.59 | False | False |
| 2026-05-01 | 4 | 4.39 | 4.99 | -0.01 | -33.90 | 2.41 | 0.33 | False | False |
| 2026-04-24 | 4 | 4.14 | 5.05 | -0.02 | -37.85 | 1.83 | 0.50 | False | False |
| 2026-04-17 | 4 | 4.33 | 5.12 | -0.02 | -35.57 | 2.65 | 0.94 | False | False |
| 2026-04-10 | 4 | 3.84 | 5.19 | -0.02 | -41.08 | 1.33 | 0.74 | False | False |
| 2026-04-02 | 4 | 3.60 | 5.30 | -0.02 | -43.55 | 0.42 | 0.78 | False | False |
| 2026-03-27 | 4 | 3.44 | 5.42 | -0.02 | -45.17 | -0.42 | 0.83 | False | True |
| 2026-03-20 | 4 | 3.51 | 5.55 | -0.02 | -46.18 | -2.16 | 1.85 | False | True |
| 2026-03-13 | 4 | 3.62 | 5.67 | -0.02 | -46.39 | -2.77 | 1.25 | False | True |
| 2026-03-06 | 4 | 3.82 | 5.78 | -0.02 | -45.25 | -2.23 | 1.99 | False | True |
| 2026-02-27 | 4 | 4.09 | 5.89 | -0.02 | -43.48 | -2.58 | 1.43 | False | True |
| 2026-02-20 | 4 | 4.61 | 5.99 | -0.02 | -37.52 | -3.10 | 0.78 | False | True |
| 2026-02-13 | 4 | 4.80 | 6.09 | -0.01 | -35.30 | -2.05 | 0.84 | False | True |
| 2026-02-06 | 4 | 4.86 | 6.18 | -0.01 | -36.34 | -1.39 | 1.37 | False | True |
| 2026-01-30 | 4 | 5.18 | 6.28 | -0.01 | -33.14 | -0.58 | 3.19 | False | True |
| 2026-01-23 | 4 | 5.86 | 6.37 | -0.01 | -25.11 | 2.13 | 0.52 | False | False |
| 2026-01-16 | 4 | 5.79 | 6.43 | -0.01 | -27.12 | 1.67 | 0.77 | False | False |
| 2026-01-09 | 4 | 5.58 | 6.49 | -0.01 | -30.79 | -1.10 | 0.98 | False | False |
| 2026-01-02 | 4 | 5.55 | 6.56 | -0.01 | -30.84 | -0.89 | 1.42 | False | False |
| 2025-12-26 | 4 | 5.44 | 6.64 | -0.01 | -33.65 | -1.16 | 1.08 | False | False |
| 2025-12-19 | 4 | 5.41 | 6.72 | -0.01 | -33.80 | -0.69 | 2.46 | False | False |
| 2025-12-12 | 4 | 6.07 | 6.80 | -0.01 | -26.41 | 1.33 | 0.84 | False | False |
| 2025-12-05 | 1 | 6.10 | 6.85 | -0.00 | -27.30 | 1.53 | 0.90 | False | False |
| 2025-11-28 | 1 | 6.00 | 6.89 | -0.00 | -29.00 | 1.58 | 0.53 | False | False |
| 2025-11-21 | 4 | 5.68 | 6.91 | -0.01 | -31.02 | 0.79 | 0.85 | False | False |
| 2025-11-14 | 4 | 5.79 | 6.96 | -0.01 | -31.74 | 1.04 | 0.74 | False | False |
| 2025-11-07 | 4 | 5.70 | 6.99 | -0.01 | -33.43 | 0.83 | 1.21 | False | False |
| 2025-10-31 | 4 | 5.68 | 7.02 | -0.01 | -35.32 | -0.78 | 0.93 | False | False |
| 2025-10-24 | 4 | 5.79 | 7.07 | -0.01 | -34.16 | -1.08 | 0.67 | False | False |
| 2025-10-17 | 4 | 5.58 | 7.14 | -0.01 | -35.89 | -2.28 | 0.99 | False | False |
| 2025-10-10 | 4 | 5.46 | 7.21 | -0.01 | -36.74 | -4.10 | 1.78 | False | True |
| 2025-10-03 | 4 | 6.05 | 7.30 | -0.01 | -32.18 | -3.47 | 1.51 | False | True |
| 2025-09-26 | 4 | 6.24 | 7.38 | -0.01 | -29.83 | -2.70 | 1.47 | False | True |
| 2025-09-19 | 4 | 6.58 | 7.45 | -0.01 | -26.78 | -1.41 | 2.34 | False | False |
| 2025-09-12 | 4 | 7.12 | 7.54 | -0.01 | -20.34 | 0.38 | 1.14 | False | False |
| 2025-09-05 | 4 | 7.24 | 7.62 | -0.01 | -18.31 | 0.79 | 0.67 | False | False |
| 2025-08-29 | 4 | 7.21 | 7.68 | -0.01 | -19.02 | 0.13 | 0.76 | False | False |
| 2025-08-22 | 4 | 7.08 | 7.75 | -0.01 | -21.12 | -0.75 | 0.77 | False | False |
| 2025-08-15 | 4 | 7.05 | 7.82 | -0.01 | -21.86 | -1.51 | 1.24 | False | False |
| 2025-08-08 | 4 | 7.07 | 7.89 | -0.01 | -21.48 | -1.91 | 1.82 | False | False |
| 2025-08-01 | 4 | 7.13 | 7.93 | -0.01 | -19.52 | -0.97 | 1.18 | False | False |
| 2025-07-25 | 4 | 7.51 | 7.99 | -0.01 | -18.11 | -0.26 | 0.84 | False | False |
| 2025-07-18 | 4 | 7.69 | 8.03 | -0.01 | -15.83 | -0.01 | 1.01 | False | False |
| 2025-07-11 | 4 | 7.90 | 8.05 | -0.01 | -13.84 | 0.15 | 0.74 | False | False |
| 2025-07-03 | 4 | 7.83 | 8.11 | -0.01 | -15.65 | -0.18 | 0.65 | False | False |
| 2025-06-27 | 4 | 7.64 | 8.16 | -0.01 | -17.06 | -0.68 | 0.82 | False | False |
| 2025-06-20 | 1 | 7.57 | 8.22 | -0.00 | -15.79 | -0.15 | 0.87 | False | False |
| 2025-06-13 | 1 | 7.77 | 8.27 | -0.00 | -14.45 | 0.76 | 1.03 | False | False |
| 2025-06-06 | 1 | 7.82 | 8.31 | -0.00 | -14.94 | 1.27 | 0.69 | False | False |
| 2025-05-30 | 1 | 7.84 | 8.34 | -0.00 | -14.33 | 2.93 | 0.42 | False | False |
| 2025-05-23 | 1 | 7.69 | 8.34 | -0.00 | -15.21 | 1.61 | 0.61 | False | False |
| 2025-05-16 | 1 | 7.75 | 8.36 | -0.00 | -17.51 | 0.97 | 1.04 | False | False |
| 2025-05-09 | 4 | 7.20 | 8.38 | -0.01 | -20.03 | 1.43 | 0.93 | False | False |
| 2025-05-02 | 4 | 6.75 | 8.42 | -0.01 | -26.07 | -2.48 | 0.79 | False | False |
| 2025-04-25 | 4 | 7.02 | 8.47 | -0.01 | -21.63 | -1.78 | 0.54 | False | False |
| 2025-04-17 | 4 | 6.79 | 8.51 | -0.01 | -21.38 | -0.58 | 0.74 | False | False |
| 2025-04-11 | 4 | 6.57 | 8.56 | -0.01 | -25.75 | -2.57 | 1.65 | False | True |
| 2025-04-04 | 4 | 7.08 | 8.64 | -0.01 | -16.15 | -0.17 | 1.24 | False | True |
| 2025-03-28 | 1 | 7.99 | 8.71 | -0.00 | -14.51 | 0.74 | 0.82 | False | False |
| 2025-03-21 | 1 | 7.73 | 8.75 | -0.00 | -19.07 | -2.48 | 1.01 | False | False |
| 2025-03-14 | 1 | 8.08 | 8.80 | -0.00 | -15.49 | -0.96 | 1.75 | False | False |
| 2025-03-07 | 1 | 8.32 | 8.83 | -0.00 | -15.48 | -0.14 | 1.67 | False | False |
| 2025-02-28 | 4 | 8.44 | 8.86 | -0.01 | -17.49 | -0.92 | 2.20 | False | False |
| 2025-02-21 | 3 | 9.45 | 8.92 | -0.01 | -9.16 | 1.20 | 0.87 | False | False |
| 2025-02-14 | 3 | 9.41 | 8.96 | -0.01 | -11.66 | 1.35 | 0.79 | False | False |
| 2025-02-07 | 4 | 9.00 | 9.01 | -0.01 | -14.92 | 1.15 | 0.81 | False | False |
| 2025-01-31 | 3 | 9.21 | 9.07 | -0.01 | -13.81 | 1.29 | 1.28 | False | False |
| 2025-01-24 | 3 | 9.36 | 9.13 | -0.01 | -13.98 | 2.19 | 0.77 | False | False |
| 2025-01-17 | 4 | 8.95 | 9.18 | -0.01 | -17.08 | 1.51 | 0.62 | False | False |
| 2025-01-10 | 4 | 8.52 | 9.24 | -0.01 | -19.54 | -0.63 | 0.57 | False | False |
| 2025-01-03 | 4 | 8.84 | 9.31 | -0.01 | -18.97 | 0.09 | 1.06 | False | False |
| 2024-12-27 | 4 | 8.56 | 9.39 | -0.01 | -22.75 | -0.87 | 0.75 | False | False |
| 2024-12-20 | 1 | 8.55 | 9.48 | -0.00 | -23.11 | -0.19 | 1.63 | False | False |
| 2024-12-13 | 1 | 9.51 | 9.55 | -0.00 | -17.01 | 1.41 | 1.16 | False | False |
| 2024-12-06 | 1 | 9.39 | 9.60 | -0.00 | -19.33 | 2.05 | 0.87 | False | False |
| 2024-11-29 | 1 | 9.41 | 9.64 | -0.00 | -19.27 | 2.86 | 0.50 | False | False |
| 2024-11-22 | 1 | 9.05 | 9.67 | -0.00 | -22.35 | 1.69 | 0.59 | False | False |
| 2024-11-15 | 4 | 8.96 | 9.70 | -0.01 | -22.66 | 2.15 | 1.21 | False | False |
| 2024-11-08 | 4 | 8.66 | 9.74 | -0.01 | -27.54 | 1.17 | 1.65 | False | False |
| 2024-11-01 | 4 | 8.00 | 9.79 | -0.01 | -30.70 | 0.32 | 0.63 | False | True |
| 2024-10-25 | 4 | 8.39 | 9.86 | -0.01 | -29.13 | 0.62 | 1.12 | False | False |
| 2024-10-18 | 4 | 8.30 | 9.93 | -0.01 | -31.26 | 0.20 | 0.63 | False | False |
| 2024-10-11 | 4 | 8.20 | 9.98 | -0.01 | -32.23 | -1.40 | 0.67 | False | False |
| 2024-10-04 | 4 | 8.22 | 10.05 | -0.01 | -31.96 | -2.18 | 0.93 | False | False |
| 2024-09-27 | 4 | 8.33 | 10.13 | -0.01 | -31.61 | -1.23 | 1.16 | False | False |
| 2024-09-20 | 4 | 8.32 | 10.20 | -0.01 | -32.05 | -1.56 | 2.30 | False | True |
| 2024-09-13 | 4 | 8.97 | 10.30 | -0.01 | -26.61 | 0.33 | 1.51 | False | False |
| 2024-09-06 | 4 | 9.11 | 10.37 | -0.01 | -23.24 | 0.71 | 0.75 | False | False |
| 2024-08-30 | 4 | 9.17 | 10.43 | -0.01 | -26.71 | -2.65 | 1.42 | False | False |
| 2024-08-23 | 4 | 9.35 | 10.50 | -0.01 | -25.82 | -2.79 | 1.26 | False | False |
| 2024-08-16 | 4 | 9.04 | 10.58 | -0.01 | -27.93 | -2.79 | 1.54 | False | False |
| 2024-08-09 | 1 | 9.01 | 10.67 | -0.00 | -26.08 | -2.42 | 3.36 | False | True |
| 2024-08-02 | 1 | 10.33 | 10.75 | -0.00 | -16.09 | 0.07 | 1.03 | False | False |
| 2024-07-26 | 3 | 10.81 | 10.81 | -0.00 | -14.67 | 0.44 | 0.57 | False | False |
| 2024-07-19 | 1 | 10.69 | 10.83 | -0.00 | -16.77 | 0.26 | 0.81 | False | False |
| 2024-07-12 | 3 | 11.01 | 10.86 | -0.00 | -16.40 | 0.35 | 0.75 | False | False |
| 2024-07-05 | 3 | 10.97 | 10.88 | -0.00 | -16.36 | -1.28 | 0.52 | False | False |
| 2024-06-28 | 1 | 10.80 | 10.92 | -0.00 | -16.44 | -0.94 | 0.80 | False | False |
| 2024-06-21 | 1 | 10.67 | 10.96 | -0.00 | -17.82 | -0.61 | 0.76 | False | False |
| 2024-06-14 | 1 | 10.65 | 11.00 | -0.00 | -17.79 | -0.44 | 0.99 | False | False |
| 2024-06-07 | 3 | 11.37 | 11.03 | 0.00 | -11.23 | 1.25 | 1.25 | False | False |
| 2024-05-31 | 3 | 11.08 | 11.03 | 0.00 | -12.69 | 1.30 | 0.66 | False | False |
| 2024-05-24 | 1 | 10.83 | 11.04 | -0.00 | -15.37 | 0.98 | 0.71 | False | False |
| 2024-05-17 | 1 | 10.78 | 11.02 | -0.00 | -16.05 | 0.07 | 0.78 | False | False |
| 2024-05-10 | 1 | 10.64 | 11.02 | -0.00 | -16.21 | 0.98 | 0.57 | False | False |
| 2024-05-03 | 1 | 10.28 | 11.02 | -0.00 | -17.88 | 0.85 | 0.87 | False | False |
| 2024-04-26 | 4 | 10.09 | 11.05 | -0.01 | -19.27 | 0.22 | 1.08 | False | False |
| 2024-04-19 | 4 | 10.22 | 11.10 | -0.01 | -16.33 | 1.97 | 0.64 | False | False |
| 2024-04-12 | 4 | 10.09 | 11.16 | -0.01 | -20.14 | 0.19 | 0.72 | False | False |
| 2024-04-05 | 4 | 10.14 | 11.23 | -0.01 | -21.29 | -0.71 | 1.04 | False | False |
| 2024-03-28 | 4 | 10.43 | 11.30 | -0.01 | -20.14 | -0.32 | 1.79 | False | False |
| 2024-03-22 | 4 | 9.90 | 11.37 | -0.01 | -24.21 | -2.65 | 2.51 | False | False |
| 2024-03-15 | 4 | 10.15 | 11.45 | -0.01 | -20.89 | -1.95 | 1.66 | False | False |
| 2024-03-08 | 1 | 10.52 | 11.52 | -0.00 | -18.45 | -0.90 | 1.48 | False | False |
| 2024-03-01 | 1 | 10.55 | 11.58 | -0.00 | -18.87 | -1.49 | 1.94 | False | False |
| 2024-02-23 | 1 | 11.20 | 11.66 | -0.00 | -13.62 | -1.28 | 0.51 | False | False |
| 2024-02-16 | 1 | 11.17 | 11.69 | 0.00 | -13.11 | -0.93 | 0.64 | False | False |
| 2024-02-09 | 1 | 11.07 | 11.71 | 0.00 | -14.83 | -1.59 | 0.83 | False | False |
| 2024-02-02 | 1 | 11.24 | 11.72 | 0.00 | -12.92 | -1.89 | 0.84 | False | False |
| 2024-01-26 | 3 | 11.73 | 11.71 | 0.00 | -8.50 | 0.37 | 0.61 | False | False |
| 2024-01-19 | 1 | 11.57 | 11.69 | 0.00 | -9.37 | 0.30 | 0.62 | False | False |
| 2024-01-12 | 1 | 11.63 | 11.65 | 0.00 | -8.46 | 0.12 | 0.98 | False | False |
| 2024-01-05 | 3 | 11.88 | 11.63 | 0.00 | -5.38 | -0.38 | 1.82 | False | False |
| 2023-12-29 | 1 | 11.54 | 11.61 | 0.00 | -10.00 | -1.29 | 0.98 | False | False |
| 2023-12-22 | 1 | 11.51 | 11.58 | 0.00 | -10.55 | -1.18 | 1.49 | False | False |
| 2023-12-15 | 3 | 11.71 | 11.55 | 0.00 | -8.94 | -0.35 | 2.88 | False | False |
| 2023-12-08 | 3 | 12.13 | 11.52 | 0.00 | -3.84 | 1.06 | 1.04 | False | False |
| 2023-12-01 | 3 | 12.03 | 11.46 | 0.00 | -4.83 | 0.58 | 1.00 | False | False |
| 2023-11-24 | 3 | 11.86 | 11.41 | 0.00 | -5.83 | 1.24 | 0.75 | False | False |
| 2023-11-17 | 3 | 11.59 | 11.34 | 0.00 | -7.54 | 0.62 | 0.94 | False | False |
| 2023-11-10 | 3 | 11.33 | 11.29 | 0.00 | -8.10 | 1.44 | 0.90 | False | False |
| 2023-11-03 | 3 | 11.36 | 11.25 | 0.00 | -7.15 | 0.77 | 1.04 | False | False |
| 2023-10-27 | 1 | 10.37 | 11.21 | 0.00 | -10.80 | -1.58 | 0.73 | False | False |
| 2023-10-20 | 1 | 10.77 | 11.21 | 0.00 | -10.04 | -1.63 | 0.55 | False | False |
| 2023-10-13 | 1 | 10.60 | 11.18 | 0.00 | -13.86 | -2.17 | 0.94 | False | False |
| 2023-10-06 | 1 | 11.05 | 11.16 | -0.00 | -10.21 | -1.44 | 1.53 | False | False |
| 2023-09-29 | 3 | 11.74 | 11.15 | -0.00 | -4.47 | -0.01 | 1.27 | False | False |
| 2023-09-22 | 3 | 11.97 | 11.15 | -0.00 | -3.52 | 0.44 | 0.91 | False | False |
| 2023-09-15 | 3 | 12.15 | 11.18 | -0.00 | -5.19 | -0.23 | 2.35 | False | False |
| 2023-09-08 | 3 | 12.30 | 11.20 | -0.00 | -4.47 | -0.14 | 1.53 | False | False |
| 2023-09-01 | 3 | 12.51 | 11.22 | -0.00 | -4.44 | -0.57 | 1.09 | False | False |
| 2023-08-25 | 3 | 12.15 | 11.24 | -0.00 | -5.27 | 1.39 | 0.68 | False | False |
| 2023-08-18 | 3 | 12.23 | 11.28 | -0.00 | -4.26 | 2.23 | 0.72 | False | False |
| 2023-08-11 | 3 | 12.58 | 11.31 | -0.00 | -3.91 | 2.85 | 0.99 | False | False |
| 2023-08-04 | 3 | 12.89 | 11.33 | -0.00 | -2.16 | 3.18 | 1.38 | False | False |
| 2023-07-28 | 3 | 12.05 | 11.34 | -0.00 | -10.82 | 1.87 | 0.86 | False | False |
| 2023-07-21 | 3 | 11.65 | 11.37 | -0.00 | -13.19 | 1.58 | 0.97 | False | False |
| 2023-07-14 | 4 | 11.34 | 11.41 | -0.01 | -15.29 | 0.65 | 1.03 | False | False |
| 2023-07-07 | 4 | 11.18 | 11.45 | -0.01 | -14.88 | -0.09 | 0.73 | False | False |
| 2023-06-30 | 4 | 10.91 | 11.50 | -0.01 | -18.30 | -0.02 | 0.91 | False | False |
| 2023-06-23 | 4 | 10.56 | 11.57 | -0.01 | -19.53 | -0.18 | 0.56 | False | False |
| 2023-06-16 | 4 | 10.98 | 11.67 | -0.01 | -17.89 | -0.17 | 1.78 | False | False |
| 2023-06-09 | 1 | 11.20 | 11.75 | -0.00 | -14.51 | 0.87 | 1.10 | False | False |
| 2023-06-02 | 1 | 10.73 | 11.82 | -0.00 | -18.22 | 0.41 | 0.77 | False | False |
| 2023-05-26 | 1 | 10.51 | 11.90 | -0.00 | -18.83 | 1.12 | 0.66 | False | False |
| 2023-05-19 | 1 | 10.74 | 11.95 | -0.00 | -17.19 | 1.52 | 0.88 | False | False |
| 2023-05-12 | 1 | 10.51 | 11.97 | -0.00 | -17.99 | 1.19 | 0.75 | False | False |
| 2023-05-05 | 1 | 10.35 | 11.99 | -0.00 | -19.86 | 0.55 | 0.92 | False | False |
| 2023-04-28 | 4 | 10.04 | 12.02 | -0.01 | -23.29 | -0.40 | 0.95 | False | False |
| 2023-04-21 | 4 | 10.01 | 12.05 | -0.01 | -23.28 | -0.29 | 0.85 | False | False |
| 2023-04-14 | 4 | 10.14 | 12.10 | -0.01 | -22.76 | -0.22 | 0.80 | False | False |
| 2023-04-06 | 4 | 10.20 | 12.18 | -0.01 | -22.07 | -1.87 | 0.48 | False | False |
| 2023-03-31 | 4 | 10.30 | 12.29 | -0.01 | -21.70 | -2.91 | 0.95 | False | False |
| 2023-03-24 | 4 | 9.94 | 12.39 | -0.01 | -22.11 | -5.51 | 1.43 | False | False |
| 2023-03-17 | 4 | 9.87 | 12.52 | -0.01 | -21.87 | -4.66 | 2.18 | False | True |
| 2023-03-10 | 1 | 10.67 | 12.65 | -0.00 | -14.59 | -2.53 | 2.06 | False | False |
| 2023-03-03 | 1 | 11.81 | 12.77 | -0.00 | -10.06 | -2.13 | 2.50 | False | False |
| 2023-02-24 | 3 | 12.90 | 12.82 | 0.00 | -0.09 | -0.17 | 0.62 | False | False |
| 2023-02-17 | 3 | 12.83 | 12.82 | 0.00 | -3.22 | -1.48 | 0.96 | False | False |
| 2023-02-10 | 1 | 12.70 | 12.82 | 0.00 | -4.46 | -1.73 | 1.04 | False | False |
| 2023-02-03 | 3 | 13.24 | 12.82 | 0.00 | -1.53 | -1.12 | 0.86 | False | False |
| 2023-01-27 | 3 | 13.30 | 12.81 | 0.00 | 0.61 | -1.00 | 0.67 | False | False |
| 2023-01-20 | 3 | 13.23 | 12.79 | 0.00 | 2.69 | -0.65 | 0.50 | False | False |
| 2023-01-13 | 3 | 13.26 | 12.76 | -0.00 | 2.44 | 0.27 | 0.63 | False | False |
| 2023-01-06 | 3 | 12.95 | 12.72 | -0.00 | 2.95 | 0.41 | 0.95 | False | False |
| 2022-12-30 | 3 | 12.94 | 12.74 | -0.00 | 4.62 | 1.12 | 1.23 | False | False |
| 2022-12-23 | 3 | 13.00 | 12.76 | -0.00 | 5.29 | -0.08 | 1.48 | False | False |
| 2022-12-16 | 1 | 12.50 | 12.78 | -0.00 | 1.36 | -1.16 | 2.92 | False | False |
| 2022-12-09 | 1 | 12.73 | 12.79 | -0.00 | 1.31 | -1.04 | 0.93 | False | False |
| 2022-12-02 | 3 | 13.00 | 12.81 | -0.00 | 0.14 | -2.36 | 0.81 | False | False |
| 2022-11-25 | 3 | 13.54 | 12.84 | -0.00 | 5.61 | 2.11 | 0.41 | False | False |
| 2022-11-18 | 3 | 13.35 | 12.85 | -0.00 | 5.99 | 2.44 | 0.62 | False | False |
| 2022-11-11 | 3 | 13.34 | 12.87 | -0.00 | 5.49 | 1.59 | 0.97 | False | False |
| 2022-11-04 | 3 | 13.06 | 12.90 | -0.01 | 9.59 | 3.22 | 1.03 | False | False |
| 2022-10-28 | 4 | 11.95 | 12.93 | -0.01 | -2.83 | 0.18 | 0.63 | False | False |
| 2022-10-21 | 4 | 11.39 | 13.02 | -0.01 | -3.76 | -0.98 | 0.53 | False | False |
| 2022-10-14 | 4 | 11.21 | 13.11 | -0.01 | -0.86 | -0.58 | 0.78 | False | False |
| 2022-10-07 | 4 | 11.11 | 13.18 | -0.01 | -3.30 | -1.96 | 0.85 | False | False |
| 2022-09-30 | 1 | 10.93 | 13.28 | -0.00 | -3.54 | -2.78 | 1.41 | False | True |
| 2022-09-23 | 1 | 11.70 | 13.38 | -0.00 | 0.15 | -1.97 | 1.20 | False | True |
| 2022-09-16 | 1 | 12.42 | 13.45 | -0.00 | 1.44 | -0.68 | 1.87 | False | False |
| 2022-09-09 | 1 | 13.43 | 13.49 | 0.00 | 4.55 | -0.16 | 0.97 | False | False |
| 2022-09-02 | 1 | 13.32 | 13.51 | 0.00 | 7.57 | 1.22 | 0.65 | False | False |
| 2022-08-26 | 3 | 13.81 | 13.52 | 0.00 | 8.02 | 2.08 | 0.60 | False | False |
| 2022-08-19 | 3 | 13.86 | 13.51 | 0.00 | 4.16 | 0.27 | 0.91 | False | False |
| 2022-08-12 | 3 | 14.16 | 13.49 | -0.00 | 5.19 | 0.40 | 1.23 | False | False |
| 2022-08-05 | 1 | 13.38 | 13.47 | -0.00 | 2.70 | -0.70 | 1.57 | False | False |
| 2022-07-29 | 1 | 12.94 | 13.48 | -0.00 | -0.30 | -1.81 | 0.52 | False | False |
| 2022-07-22 | 1 | 12.84 | 13.50 | -0.00 | 3.06 | 0.42 | 0.46 | False | False |
| 2022-07-15 | 1 | 12.58 | 13.52 | -0.00 | 3.59 | -0.21 | 0.57 | False | False |
| 2022-07-08 | 1 | 12.93 | 13.54 | -0.00 | 5.49 | -1.10 | 0.52 | False | False |
| 2022-07-01 | 1 | 12.85 | 13.57 | -0.00 | 6.94 | 0.64 | 0.83 | False | False |
| 2022-06-24 | 1 | 12.45 | 13.60 | -0.00 | 1.39 | -0.80 | 0.71 | False | False |
| 2022-06-17 | 1 | 12.05 | 13.63 | -0.00 | 4.43 | 0.27 | 3.00 | False | True |
| 2022-06-10 | 1 | 13.46 | 13.68 | -0.00 | 9.88 | 1.12 | 1.15 | False | False |
| 2022-06-03 | 1 | 13.47 | 13.70 | -0.00 | 4.38 | -0.66 | 0.63 | False | False |
| 2022-05-27 | 1 | 13.68 | 13.73 | -0.00 | 4.59 | -0.10 | 0.97 | False | False |
| 2022-05-20 | 1 | 12.70 | 13.75 | -0.00 | 3.34 | -0.06 | 1.46 | False | True |
| 2022-05-13 | 1 | 13.38 | 13.81 | -0.00 | 5.39 | 0.71 | 1.41 | False | False |
| 2022-05-06 | 3 | 13.93 | 13.83 | 0.00 | 7.00 | 1.87 | 0.92 | False | False |
| 2022-04-29 | 1 | 13.70 | 13.84 | 0.00 | 4.99 | 1.39 | 0.91 | False | False |
| 2022-04-22 | 3 | 13.99 | 13.85 | 0.00 | 3.59 | 1.55 | 1.03 | False | False |
| 2022-04-14 | 3 | 14.26 | 13.84 | 0.00 | 2.55 | 1.80 | 0.58 | False | False |
| 2022-04-08 | 3 | 14.16 | 13.82 | -0.00 | -0.49 | -0.98 | 0.78 | False | False |
| 2022-04-01 | 3 | 14.36 | 13.81 | -0.00 | -0.59 | -0.48 | 0.94 | False | False |
| 2022-03-25 | 3 | 14.09 | 13.81 | -0.00 | -2.60 | 0.03 | 0.85 | False | False |
| 2022-03-18 | 1 | 13.58 | 13.82 | -0.00 | -4.67 | -0.53 | 2.69 | False | False |
| 2022-03-11 | 3 | 13.93 | 13.84 | -0.00 | 3.43 | 1.45 | 1.13 | False | False |
| 2022-03-04 | 3 | 14.08 | 13.86 | -0.00 | 1.33 | 1.64 | 1.01 | False | False |
| 2022-02-25 | 1 | 13.71 | 13.86 | -0.00 | -2.71 | 0.85 | 0.88 | False | False |
| 2022-02-18 | 1 | 13.64 | 13.88 | -0.00 | -2.57 | 1.01 | 0.72 | False | False |
| 2022-02-11 | 1 | 13.89 | 13.89 | -0.00 | -2.36 | 1.67 | 0.77 | False | False |
| 2022-02-04 | 1 | 13.73 | 13.90 | -0.00 | -5.23 | 1.10 | 0.75 | False | False |
| 2022-01-28 | 1 | 13.40 | 13.91 | -0.00 | -6.10 | 1.53 | 1.05 | False | False |
| 2022-01-21 | 1 | 13.23 | 13.93 | -0.00 | -6.60 | 1.22 | 0.78 | False | False |
| 2022-01-14 | 1 | 13.67 | 13.95 | -0.00 | -9.03 | 0.71 | 0.72 | False | False |
| 2022-01-07 | 1 | 13.64 | 13.95 | -0.00 | -9.63 | -0.23 | 0.78 | False | False |
| 2021-12-31 | 1 | 13.51 | 13.99 | -0.00 | -12.23 | -1.10 | 1.11 | False | False |
| 2021-12-23 | 1 | 13.52 | 14.03 | -0.00 | -11.50 | -0.42 | 1.11 | False | False |
| 2021-12-17 | 1 | 13.18 | 14.08 | -0.00 | -11.86 | -0.07 | 1.89 | False | False |
| 2021-12-10 | 1 | 13.95 | 14.13 | -0.00 | -8.69 | -0.11 | 0.90 | False | False |
| 2021-12-03 | 1 | 13.59 | 14.14 | -0.00 | -7.83 | -0.31 | 0.88 | False | False |
| 2021-11-26 | 1 | 13.49 | 14.17 | -0.00 | -9.81 | -1.31 | 0.48 | False | False |
| 2021-11-19 | 1 | 13.55 | 14.21 | -0.00 | -11.58 | -2.03 | 1.89 | False | False |
| 2021-11-12 | 1 | 14.04 | 14.24 | -0.00 | -8.25 | -1.45 | 1.49 | False | False |
| 2021-11-05 | 3 | 14.34 | 14.26 | 0.00 | -6.60 | -1.53 | 0.93 | False | False |
| 2021-10-29 | 3 | 14.36 | 14.27 | 0.00 | -4.57 | -0.89 | 0.59 | False | False |
| 2021-10-22 | 3 | 14.31 | 14.26 | 0.00 | -3.47 | 0.56 | 0.56 | False | False |
| 2021-10-15 | 1 | 14.20 | 14.25 | 0.00 | -2.45 | 0.78 | 0.78 | False | False |
| 2021-10-08 | 1 | 14.20 | 14.25 | 0.00 | -0.46 | 0.42 | 1.33 | False | False |
| 2021-10-01 | 1 | 13.98 | 14.25 | 0.00 | -1.00 | 0.35 | 1.51 | False | False |
| 2021-09-24 | 1 | 13.60 | 14.23 | 0.00 | -5.70 | -1.16 | 1.41 | False | False |
| 2021-09-17 | 1 | 13.54 | 14.21 | 0.00 | -5.58 | -1.15 | 2.07 | False | False |
| 2021-09-10 | 1 | 14.11 | 14.17 | 0.01 | -2.13 | -0.53 | 0.81 | False | False |
| 2021-09-03 | 2 | 14.30 | 14.11 | 0.01 | -2.39 | -0.52 | 0.75 | False | False |
| 2021-08-27 | 2 | 14.39 | 14.03 | 0.01 | -1.05 | -0.61 | 0.92 | False | False |
| 2021-08-20 | 2 | 14.15 | 13.93 | 0.01 | -1.00 | -0.16 | 0.77 | False | False |
| 2021-08-13 | 2 | 14.35 | 13.86 | 0.01 | -0.00 | -0.36 | 0.49 | False | False |
| 2021-08-06 | 2 | 14.18 | 13.78 | 0.01 | -0.32 | -0.25 | 0.71 | False | False |
| 2021-07-30 | 2 | 14.27 | 13.69 | 0.01 | 1.37 | -0.17 | 0.56 | False | False |
| 2021-07-23 | 2 | 14.06 | 13.59 | 0.01 | -0.35 | -0.48 | 0.63 | False | False |
| 2021-07-16 | 3 | 14.02 | 13.50 | 0.00 | 1.42 | -0.68 | 0.70 | False | False |
| 2021-07-09 | 2 | 14.02 | 13.43 | 0.01 | 0.67 | -2.48 | 0.57 | False | False |
| 2021-07-02 | 2 | 14.12 | 13.36 | 0.01 | 2.04 | -2.24 | 0.85 | False | False |
| 2021-06-25 | 2 | 13.79 | 13.30 | 0.01 | 1.55 | -2.59 | 0.96 | False | False |
| 2021-06-18 | 2 | 13.74 | 13.24 | 0.01 | 4.15 | -1.92 | 2.41 | False | False |
| 2021-06-11 | 2 | 14.85 | 13.16 | 0.01 | 10.58 | 0.39 | 1.52 | False | False |
| 2021-06-04 | 2 | 14.83 | 13.03 | 0.01 | 10.99 | 0.51 | 0.77 | False | False |
| 2021-05-28 | 2 | 14.84 | 12.88 | 0.01 | 11.93 | 0.02 | 0.71 | False | False |
| 2021-05-21 | 2 | 14.64 | 12.70 | 0.01 | 11.82 | -0.12 | 0.60 | False | False |
| 2021-05-14 | 2 | 14.32 | 12.53 | 0.01 | 9.00 | -0.88 | 0.83 | False | False |
| 2021-05-07 | 2 | 14.47 | 12.38 | 0.01 | 8.96 | -1.35 | 1.03 | False | False |
| 2021-04-30 | 2 | 14.62 | 12.23 | 0.01 | 11.84 | -0.57 | 0.60 | False | False |
| 2021-04-23 | 2 | 14.62 | 12.08 | 0.01 | 12.29 | -0.77 | 0.59 | False | False |
| 2021-04-16 | 2 | 14.60 | 11.91 | 0.01 | 12.54 | -1.90 | 0.69 | False | False |
| 2021-04-09 | 2 | 14.56 | 11.76 | 0.01 | 14.37 | -1.75 | 0.79 | False | False |
| 2021-04-01 | 2 | 14.06 | 11.60 | 0.01 | 14.11 | -0.32 | 0.57 | False | False |
| 2021-03-26 | 2 | 13.93 | 11.47 | 0.01 | 15.36 | 0.90 | 0.85 | False | False |
| 2021-03-19 | 2 | 14.24 | 11.33 | 0.01 | 20.15 | 4.18 | 2.88 | False | False |
| 2021-03-12 | 2 | 14.40 | 11.18 | 0.01 | 21.36 | 4.94 | 1.56 | True | False |
| 2021-03-05 | 2 | 13.35 | 11.03 | 0.01 | 15.40 | 3.78 | 2.36 | False | False |
| 2021-02-26 | 2 | 12.91 | 10.92 | 0.01 | 11.75 | 3.36 | 1.21 | False | False |
| 2021-02-19 | 2 | 12.33 | 10.82 | 0.01 | 3.44 | 1.26 | 0.61 | False | False |
| 2021-02-12 | 2 | 12.29 | 10.73 | 0.01 | 1.60 | 0.36 | 0.92 | False | False |
| 2021-02-05 | 2 | 12.07 | 10.63 | 0.01 | 0.28 | 1.30 | 0.69 | False | False |
| 2021-01-29 | 2 | 11.39 | 10.52 | 0.01 | -1.71 | 1.30 | 1.09 | False | False |
| 2021-01-22 | 2 | 11.89 | 10.44 | 0.01 | -1.61 | 1.03 | 0.53 | False | False |
| 2021-01-15 | 3 | 11.96 | 10.34 | 0.00 | 0.15 | 0.76 | 0.89 | False | False |
| 2021-01-08 | 3 | 11.60 | 10.26 | 0.00 | -4.92 | -1.30 | 0.74 | False | False |
| 2020-12-31 | 2 | 11.24 | 10.21 | 0.01 | -6.90 | -1.94 | 0.95 | False | False |
| 2020-12-24 | 2 | 11.31 | 10.18 | 0.01 | -5.73 | -0.92 | 1.04 | False | False |
| 2020-12-18 | 2 | 11.76 | 10.14 | 0.01 | -2.89 | 0.64 | 1.69 | False | False |
| 2020-12-11 | 2 | 12.08 | 10.08 | 0.01 | 0.27 | 2.66 | 1.36 | False | False |
| 2020-12-04 | 2 | 12.36 | 9.96 | 0.01 | 0.86 | 3.28 | 1.15 | False | False |
| 2020-11-27 | 2 | 11.89 | 9.82 | 0.01 | -2.07 | 3.97 | 0.60 | False | False |
| 2020-11-20 | 2 | 11.31 | 9.70 | 0.01 | -5.46 | 3.30 | 0.66 | False | False |
| 2020-11-13 | 2 | 10.89 | 9.58 | 0.01 | -10.36 | 2.42 | 1.23 | False | False |
| 2020-11-06 | 2 | 10.52 | 9.47 | 0.01 | -12.27 | 1.89 | 1.40 | False | False |
| 2020-10-30 | 1 | 9.25 | 9.36 | 0.01 | -17.96 | -0.35 | 1.00 | False | False |
| 2020-10-23 | 3 | 9.81 | 9.22 | 0.00 | -18.67 | -0.17 | 0.61 | False | False |
| 2020-10-16 | 3 | 9.79 | 9.15 | -0.00 | -20.05 | -0.47 | 0.59 | False | False |
| 2020-10-09 | 3 | 9.89 | 9.03 | -0.01 | -19.84 | -0.28 | 0.64 | False | False |
| 2020-10-02 | 3 | 10.00 | 9.04 | -0.01 | -16.58 | 1.31 | 1.01 | False | False |
| 2020-09-25 | 3 | 9.76 | 9.15 | -0.01 | -18.01 | 1.58 | 1.27 | False | False |
| 2020-09-18 | 3 | 9.89 | 9.26 | -0.02 | -18.16 | 1.46 | 1.84 | False | False |
| 2020-09-11 | 3 | 9.97 | 9.42 | -0.01 | -18.71 | 0.98 | 0.86 | False | False |
| 2020-09-04 | 3 | 9.91 | 9.57 | -0.01 | -21.84 | -0.04 | 0.81 | False | False |
| 2020-08-28 | 3 | 9.90 | 9.72 | -0.01 | -24.35 | -0.53 | 0.62 | False | False |
| 2020-08-21 | 4 | 9.72 | 9.86 | -0.01 | -24.00 | -0.24 | 0.67 | False | False |
| 2020-08-14 | 4 | 9.92 | 10.01 | -0.01 | -22.62 | 1.18 | 0.80 | False | False |
| 2020-08-07 | 4 | 10.06 | 10.15 | -0.01 | -21.68 | 1.93 | 1.38 | False | False |
| 2020-07-31 | 4 | 9.83 | 10.28 | -0.01 | -22.23 | 1.53 | 0.65 | False | False |
| 2020-07-24 | 4 | 9.65 | 10.42 | -0.02 | -23.03 | 1.13 | 0.91 | False | False |
| 2020-07-17 | 4 | 9.21 | 10.57 | -0.02 | -27.34 | -0.56 | 0.59 | False | False |
| 2020-07-10 | 4 | 8.92 | 10.74 | -0.02 | -29.39 | -2.66 | 0.89 | False | False |
| 2020-07-02 | 4 | 8.98 | 10.92 | -0.01 | -28.34 | -1.65 | 0.66 | False | False |
| 2020-06-26 | 4 | 8.81 | 11.10 | -0.01 | -27.53 | -1.92 | 0.69 | False | False |
| 2020-06-19 | 4 | 9.46 | 11.29 | -0.01 | -25.09 | -1.28 | 0.90 | False | False |
| 2020-06-12 | 4 | 10.16 | 11.45 | -0.01 | -18.76 | 3.13 | 1.02 | False | False |
| 2020-06-05 | 4 | 10.36 | 11.58 | -0.01 | -21.72 | 3.02 | 0.75 | False | False |
| 2020-05-29 | 4 | 10.20 | 11.71 | -0.01 | -19.84 | 3.39 | 0.48 | False | False |
| 2020-05-22 | 4 | 9.97 | 11.83 | -0.01 | -19.97 | 4.51 | 0.45 | False | False |
| 2020-05-15 | 4 | 8.36 | 11.96 | -0.01 | -31.29 | 2.19 | 0.54 | False | False |
| 2020-05-08 | 4 | 8.32 | 12.14 | -0.01 | -33.81 | 2.14 | 0.42 | False | False |
| 2020-05-01 | 4 | 8.17 | 12.30 | -0.01 | -33.40 | 5.01 | 0.71 | False | False |
| 2020-04-24 | 4 | 7.69 | 12.47 | -0.02 | -38.01 | -1.05 | 0.61 | False | False |
| 2020-04-17 | 4 | 7.61 | 12.67 | -0.02 | -40.05 | 0.81 | 1.21 | False | False |
| 2020-04-09 | 4 | 7.17 | 12.87 | -0.02 | -42.38 | -5.82 | 0.91 | False | False |
| 2020-04-03 | 4 | 5.22 | 13.08 | -0.01 | -53.45 | -12.58 | 1.09 | False | False |
| 2020-03-27 | 4 | 7.67 | 13.35 | -0.01 | -33.83 | -7.10 | 2.05 | False | False |
| 2020-03-20 | 4 | 6.01 | 13.55 | -0.01 | -43.31 | -8.99 | 3.59 | False | True |
| 2020-03-13 | 1 | 10.19 | 13.80 | -0.00 | -19.10 | -2.54 | 2.25 | False | True |
| 2020-03-06 | 1 | 13.45 | 13.90 | -0.00 | -3.12 | 1.51 | 1.67 | False | False |
| 2020-02-28 | 1 | 13.09 | 13.90 | -0.00 | -5.42 | 0.43 | 2.74 | False | True |
| 2020-02-21 | 3 | 14.53 | 13.94 | 0.00 | -7.33 | 0.59 | 0.84 | False | False |
| 2020-02-14 | 3 | 14.52 | 13.92 | 0.00 | -8.92 | 0.59 | 0.68 | False | False |
| 2020-02-07 | 3 | 14.31 | 13.91 | -0.00 | -9.18 | 0.32 | 0.95 | False | False |
| 2020-01-31 | 3 | 14.24 | 13.90 | -0.00 | -7.15 | 0.81 | 0.94 | False | False |
| 2020-01-24 | 3 | 14.20 | 13.90 | -0.00 | -9.69 | 0.23 | 0.91 | False | False |
| 2020-01-17 | 3 | 14.15 | 13.91 | -0.00 | -11.30 | -0.45 | 1.26 | False | False |
| 2020-01-10 | 3 | 14.07 | 13.91 | -0.00 | -10.45 | -0.92 | 1.07 | False | False |
| 2020-01-03 | 3 | 14.01 | 13.93 | -0.00 | -10.37 | -1.07 | 0.99 | False | False |
| 2019-12-27 | 3 | 14.05 | 13.95 | -0.00 | -10.62 | -1.09 | 0.74 | False | False |
| 2019-12-20 | 3 | 14.20 | 13.96 | -0.00 | -9.49 | -0.28 | 2.32 | False | False |
| 2019-12-13 | 3 | 14.44 | 13.97 | -0.00 | -6.76 | 0.49 | 1.95 | False | False |
| 2019-12-06 | 3 | 14.48 | 13.97 | -0.00 | -6.10 | 0.19 | 1.29 | False | False |
| 2019-11-29 | 3 | 14.48 | 13.97 | -0.00 | -6.25 | 0.60 | 1.00 | False | False |
| 2019-11-22 | 3 | 14.05 | 13.98 | -0.00 | -8.35 | -0.14 | 0.85 | False | False |
| 2019-11-15 | 3 | 14.09 | 13.99 | -0.00 | -8.72 | 0.02 | 0.92 | False | False |
| 2019-11-08 | 3 | 14.28 | 14.00 | -0.00 | -6.87 | 0.77 | 1.16 | False | False |
| 2019-11-01 | 1 | 13.91 | 14.00 | -0.00 | -8.67 | 0.39 | 0.62 | False | False |
| 2019-10-25 | 1 | 13.87 | 14.02 | -0.00 | -7.80 | 0.15 | 0.79 | False | False |
| 2019-10-18 | 1 | 13.59 | 14.03 | -0.00 | -8.78 | 0.05 | 0.48 | False | False |
| 2019-10-11 | 1 | 13.37 | 14.05 | -0.00 | -9.95 | 0.30 | 0.51 | False | False |
| 2019-10-04 | 1 | 13.27 | 14.08 | -0.00 | -10.25 | 0.11 | 0.74 | False | False |
| 2019-09-27 | 1 | 13.61 | 14.12 | -0.00 | -8.42 | 0.13 | 0.61 | False | False |
| 2019-09-20 | 1 | 13.68 | 14.14 | -0.00 | -8.98 | -0.65 | 0.82 | False | False |
| 2019-09-13 | 1 | 13.44 | 14.18 | -0.00 | -11.15 | -0.55 | 1.05 | False | False |
| 2019-09-06 | 1 | 13.40 | 14.22 | -0.00 | -10.70 | -0.45 | 0.87 | False | False |
| 2019-08-30 | 1 | 13.45 | 14.25 | -0.00 | -8.96 | -0.88 | 1.37 | False | False |
| 2019-08-23 | 1 | 13.48 | 14.28 | -0.00 | -6.36 | 0.56 | 0.99 | False | False |
| 2019-08-16 | 1 | 13.32 | 14.30 | 0.00 | -8.94 | -0.36 | 2.08 | False | False |
| 2019-08-09 | 1 | 13.49 | 14.33 | 0.00 | -8.92 | -0.38 | 2.31 | False | False |
| 2019-08-02 | 1 | 14.10 | 14.35 | 0.00 | -5.45 | 0.43 | 0.83 | False | False |
| 2019-07-26 | 1 | 14.09 | 14.33 | 0.00 | -8.60 | -0.73 | 0.92 | False | False |
| 2019-07-19 | 1 | 14.06 | 14.30 | 0.00 | -7.48 | -0.57 | 1.84 | False | False |
| 2019-07-12 | 3 | 14.28 | 14.26 | 0.00 | -7.39 | -1.10 | 1.09 | False | False |
| 2019-07-05 | 1 | 14.23 | 14.24 | 0.00 | -7.16 | -1.55 | 0.68 | False | False |
| 2019-06-28 | 3 | 14.25 | 14.24 | 0.00 | -5.69 | -1.54 | 2.17 | False | False |
| 2019-06-21 | 3 | 14.39 | 14.25 | 0.00 | -5.21 | -1.17 | 1.36 | False | False |
| 2019-06-14 | 3 | 14.43 | 14.24 | 0.00 | -2.98 | -0.33 | 1.51 | False | False |
| 2019-06-07 | 3 | 14.67 | 14.23 | 0.00 | -0.97 | 0.27 | 1.09 | False | False |
| 2019-05-31 | 3 | 14.27 | 14.21 | 0.00 | 0.48 | 1.17 | 0.82 | False | False |
| 2019-05-24 | 3 | 14.52 | 14.20 | 0.00 | -0.52 | 1.07 | 0.72 | False | False |
| 2019-05-17 | 3 | 14.54 | 14.17 | 0.00 | -1.65 | 0.80 | 0.57 | False | False |
| 2019-05-10 | 3 | 14.61 | 14.15 | 0.00 | -2.05 | 0.88 | 0.76 | False | False |
| 2019-05-03 | 3 | 14.62 | 14.13 | 0.00 | -4.20 | 0.11 | 0.70 | False | False |
| 2019-04-26 | 3 | 14.53 | 14.12 | 0.00 | -4.78 | -0.13 | 0.71 | False | False |
| 2019-04-18 | 3 | 14.37 | 14.11 | -0.00 | -4.87 | -0.30 | 0.44 | False | False |
| 2019-04-12 | 3 | 14.30 | 14.11 | -0.00 | -5.57 | -0.50 | 0.67 | False | False |
| 2019-04-05 | 3 | 14.39 | 14.11 | -0.00 | -4.64 | -1.26 | 0.64 | False | False |
| 2019-03-29 | 3 | 14.18 | 14.11 | -0.00 | -4.27 | -0.36 | 0.68 | False | False |
| 2019-03-22 | 1 | 14.12 | 14.12 | -0.00 | -3.66 | -1.31 | 0.69 | False | False |
| 2019-03-15 | 3 | 14.26 | 14.14 | -0.00 | -3.57 | -0.99 | 1.50 | False | False |
| 2019-03-08 | 3 | 14.43 | 14.16 | -0.00 | 0.41 | -0.31 | 1.37 | False | False |
| 2019-03-01 | 3 | 14.27 | 14.17 | -0.00 | -2.82 | -0.82 | 1.00 | False | False |
| 2019-02-22 | 3 | 14.87 | 14.19 | -0.00 | 1.58 | -0.05 | 0.70 | False | False |
| 2019-02-15 | 3 | 14.60 | 14.19 | -0.00 | 0.37 | -0.20 | 0.97 | False | False |
| 2019-02-08 | 3 | 14.43 | 14.20 | -0.00 | 1.63 | -0.17 | 0.88 | False | False |
| 2019-02-01 | 3 | 14.27 | 14.20 | -0.00 | 0.48 | -0.38 | 1.11 | False | False |
| 2019-01-25 | 3 | 14.24 | 14.22 | -0.00 | 1.77 | 0.29 | 0.55 | False | False |
| 2019-01-18 | 1 | 14.19 | 14.22 | -0.00 | 1.18 | 0.20 | 0.62 | False | False |
| 2019-01-11 | 1 | 13.96 | 14.23 | -0.00 | 2.32 | 0.35 | 0.69 | False | False |
| 2019-01-04 | 1 | 13.58 | 14.25 | -0.00 | 2.01 | -0.09 | 0.79 | False | False |
| 2018-12-28 | 1 | 13.16 | 14.29 | -0.00 | 0.63 | 0.59 | 0.89 | False | False |
| 2018-12-21 | 1 | 12.78 | 14.34 | -0.00 | 0.36 | -0.41 | 1.68 | False | True |
| 2018-12-14 | 1 | 13.85 | 14.41 | -0.00 | 0.92 | 1.41 | 1.36 | False | False |
| 2018-12-07 | 1 | 14.25 | 14.44 | -0.00 | 2.36 | 1.81 | 0.97 | False | False |
| 2018-11-30 | 1 | 14.37 | 14.44 | -0.00 | -1.74 | 0.82 | 1.01 | False | False |
| 2018-11-23 | 1 | 14.27 | 14.45 | -0.00 | 2.02 | 1.37 | 1.00 | False | False |
| 2018-11-16 | 1 | 13.89 | 14.46 | -0.00 | -4.74 | 0.54 | 1.45 | False | False |
| 2018-11-09 | 1 | 14.15 | 14.47 | -0.00 | -4.89 | 0.64 | 1.62 | False | False |
| 2018-11-02 | 1 | 13.89 | 14.48 | -0.00 | -5.01 | 1.04 | 1.09 | False | False |
| 2018-10-26 | 1 | 13.84 | 14.49 | -0.00 | -3.45 | 1.92 | 1.03 | False | False |
| 2018-10-19 | 1 | 13.95 | 14.50 | -0.00 | -6.89 | 1.09 | 0.96 | False | False |
| 2018-10-12 | 1 | 13.93 | 14.50 | -0.00 | -7.43 | 1.13 | 1.22 | False | False |
| 2018-10-05 | 1 | 14.32 | 14.49 | -0.00 | -9.18 | 0.13 | 1.57 | False | False |
| 2018-09-28 | 1 | 14.23 | 14.50 | -0.00 | -11.12 | -0.14 | 0.95 | False | False |
| 2018-09-21 | 1 | 14.37 | 14.50 | -0.00 | -11.24 | -0.42 | 0.92 | False | False |
| 2018-09-14 | 1 | 14.21 | 14.50 | -0.00 | -11.97 | -0.84 | 1.60 | False | False |
| 2018-09-07 | 1 | 14.48 | 14.52 | -0.00 | -9.71 | -0.31 | 1.29 | False | False |
| 2018-08-31 | 3 | 14.57 | 14.52 | -0.00 | -10.57 | -0.42 | 2.08 | False | False |
| 2018-08-24 | 3 | 14.68 | 14.54 | -0.00 | -9.58 | -0.08 | 1.08 | False | False |
| 2018-08-17 | 3 | 14.80 | 14.56 | -0.00 | -8.59 | 0.08 | 0.78 | False | False |
| 2018-08-10 | 3 | 14.81 | 14.58 | -0.00 | -8.49 | 0.50 | 0.90 | False | False |
| 2018-08-03 | 3 | 14.86 | 14.60 | -0.00 | -8.88 | 0.09 | 0.88 | False | False |
| 2018-07-27 | 3 | 14.76 | 14.62 | -0.00 | -9.25 | 0.12 | 0.78 | False | False |
| 2018-07-20 | 3 | 14.80 | 14.63 | -0.00 | -8.90 | 0.70 | 0.70 | False | False |
| 2018-07-13 | 1 | 14.61 | 14.66 | -0.00 | -10.49 | 0.57 | 0.84 | False | False |
| 2018-07-06 | 1 | 14.67 | 14.68 | -0.00 | -9.25 | 0.36 | 0.59 | False | False |
| 2018-06-29 | 1 | 14.45 | 14.72 | -0.00 | -9.73 | 0.12 | 1.22 | False | False |
| 2018-06-22 | 1 | 14.40 | 14.77 | -0.00 | -11.71 | -0.38 | 0.98 | False | False |
| 2018-06-15 | 1 | 14.43 | 14.83 | -0.00 | -12.78 | -0.43 | 1.29 | False | False |
| 2018-06-08 | 1 | 14.85 | 14.88 | -0.00 | -10.71 | 0.57 | 1.17 | False | False |
| 2018-06-01 | 1 | 14.77 | 14.91 | -0.00 | -10.23 | 0.22 | 0.65 | False | False |
| 2018-05-25 | 1 | 14.78 | 14.96 | -0.00 | -10.19 | 0.56 | 0.84 | False | False |
| 2018-05-18 | 1 | 14.67 | 15.01 | -0.00 | -11.04 | 0.51 | 1.16 | False | False |
| 2018-05-11 | 1 | 14.50 | 15.06 | -0.00 | -13.00 | 0.30 | 0.98 | False | False |
| 2018-05-04 | 1 | 14.55 | 15.13 | -0.00 | -11.10 | 0.53 | 0.61 | False | False |
| 2018-04-27 | 1 | 14.44 | 15.19 | -0.00 | -12.43 | 0.59 | 0.53 | False | False |
| 2018-04-20 | 1 | 14.41 | 15.26 | -0.00 | -13.10 | 0.64 | 0.70 | False | False |
| 2018-04-13 | 1 | 14.23 | 15.32 | -0.00 | -14.21 | 1.73 | 1.00 | False | False |
| 2018-04-06 | 4 | 14.20 | 15.38 | -0.01 | -13.23 | 1.68 | 0.95 | False | False |
| 2018-03-29 | 4 | 14.22 | 15.45 | -0.01 | -14.80 | 0.76 | 1.25 | False | False |
| 2018-03-23 | 4 | 13.88 | 15.53 | -0.01 | -15.66 | 0.81 | 0.99 | False | False |
| 2018-03-16 | 1 | 13.88 | 15.62 | -0.00 | -21.13 | -0.83 | 1.34 | False | True |
| 2018-03-09 | 1 | 14.36 | 15.71 | -0.00 | -19.93 | -1.03 | 0.93 | False | False |
| 2018-03-02 | 1 | 14.32 | 15.78 | -0.00 | -17.84 | -0.02 | 1.36 | False | False |
| 2018-02-23 | 1 | 14.51 | 15.86 | -0.00 | -18.90 | 0.12 | 0.58 | False | False |
| 2018-02-16 | 1 | 14.71 | 15.93 | -0.00 | -17.81 | -0.00 | 1.22 | False | False |
| 2018-02-09 | 1 | 14.53 | 15.99 | -0.00 | -15.80 | 0.49 | 2.06 | False | True |
| 2018-02-02 | 1 | 15.04 | 16.07 | -0.00 | -17.77 | 0.09 | 1.01 | False | False |
| 2018-01-26 | 1 | 15.42 | 16.13 | -0.00 | -19.36 | -0.84 | 0.64 | False | False |
| 2018-01-19 | 1 | 15.46 | 16.18 | -0.00 | -17.80 | -0.57 | 0.73 | False | False |
| 2018-01-12 | 1 | 15.42 | 16.22 | -0.00 | -17.77 | -0.47 | 1.29 | False | False |
| 2018-01-05 | 1 | 15.20 | 16.26 | -0.00 | -18.11 | -1.21 | 0.88 | False | True |
| 2017-12-29 | 1 | 15.28 | 16.33 | -0.00 | -16.00 | -0.57 | 1.35 | False | False |
| 2017-12-22 | 1 | 15.50 | 16.38 | -0.00 | -15.54 | -1.21 | 1.60 | False | False |
| 2017-12-15 | 1 | 15.46 | 16.44 | -0.00 | -15.90 | -1.00 | 2.80 | False | True |
| 2017-12-08 | 1 | 15.87 | 16.48 | -0.00 | -13.27 | -0.24 | 1.10 | False | False |
| 2017-12-01 | 1 | 15.80 | 16.52 | -0.00 | -13.73 | -0.49 | 1.30 | False | False |
| 2017-11-24 | 1 | 16.19 | 16.56 | -0.00 | -10.69 | 0.03 | 0.78 | False | False |
| 2017-11-17 | 1 | 15.89 | 16.59 | -0.00 | -11.89 | -0.37 | 1.15 | False | False |
| 2017-11-10 | 1 | 15.90 | 16.62 | -0.00 | -12.31 | -0.54 | 1.11 | False | False |
| 2017-11-03 | 1 | 16.10 | 16.67 | -0.00 | -11.75 | -0.72 | 1.02 | False | False |
| 2017-10-27 | 1 | 16.28 | 16.71 | -0.00 | -10.83 | -0.54 | 0.83 | False | False |
| 2017-10-20 | 1 | 16.38 | 16.74 | -0.00 | -10.39 | -0.12 | 0.66 | False | False |
| 2017-10-13 | 1 | 16.34 | 16.77 | -0.00 | -10.15 | 0.42 | 0.53 | False | False |
| 2017-10-06 | 1 | 16.60 | 16.79 | -0.00 | -8.88 | -0.08 | 0.86 | False | False |
| 2017-09-29 | 1 | 16.49 | 16.81 | -0.00 | -8.68 | -0.39 | 0.88 | False | False |
| 2017-09-22 | 1 | 16.20 | 16.83 | -0.00 | -9.91 | -0.95 | 1.03 | False | False |
| 2017-09-15 | 1 | 15.89 | 16.87 | -0.00 | -11.82 | -1.34 | 1.64 | False | False |
| 2017-09-08 | 1 | 16.27 | 16.91 | -0.00 | -8.57 | -0.41 | 0.73 | False | False |
| 2017-09-01 | 1 | 16.68 | 16.93 | -0.00 | -7.12 | 0.28 | 0.94 | False | False |
| 2017-08-25 | 1 | 16.67 | 16.93 | -0.00 | -6.11 | 0.50 | 0.84 | False | False |
| 2017-08-18 | 1 | 16.52 | 16.93 | -0.00 | -6.44 | 0.41 | 0.65 | False | False |
| 2017-08-11 | 1 | 16.57 | 16.95 | -0.00 | -6.92 | -0.03 | 1.27 | False | False |
| 2017-08-04 | 1 | 16.60 | 16.96 | -0.00 | -8.22 | -0.61 | 0.84 | False | False |
| 2017-07-28 | 1 | 16.61 | 16.97 | -0.00 | -8.12 | -0.76 | 0.91 | False | False |
| 2017-07-21 | 1 | 16.65 | 16.98 | -0.00 | -8.06 | -0.33 | 1.13 | False | False |
| 2017-07-14 | 1 | 16.81 | 16.98 | -0.00 | -6.79 | -0.10 | 0.74 | False | False |
| 2017-07-07 | 1 | 16.77 | 16.98 | -0.00 | -5.77 | -0.22 | 0.55 | False | False |
| 2017-06-30 | 1 | 16.90 | 16.99 | 0.00 | -5.07 | -0.01 | 0.87 | False | False |
| 2017-06-23 | 1 | 16.72 | 16.99 | 0.00 | -6.74 | -0.61 | 0.80 | False | False |
| 2017-06-16 | 1 | 16.77 | 17.00 | 0.00 | -6.39 | -0.50 | 0.86 | False | False |
| 2017-06-09 | 3 | 17.04 | 17.00 | 0.00 | -4.90 | -0.46 | 0.54 | False | False |
| 2017-06-02 | 3 | 17.07 | 16.98 | 0.00 | -5.04 | -0.26 | 0.58 | False | False |
| 2017-05-26 | 3 | 17.04 | 16.93 | 0.00 | -4.30 | -0.39 | 0.69 | False | False |
| 2017-05-19 | 1 | 16.78 | 16.90 | 0.00 | -4.39 | -0.53 | 0.92 | False | False |
| 2017-05-12 | 3 | 17.08 | 16.88 | 0.00 | -3.07 | -0.73 | 1.00 | False | False |
| 2017-05-05 | 3 | 16.98 | 16.86 | 0.00 | -3.98 | -0.97 | 1.08 | False | False |
| 2017-04-28 | 3 | 17.10 | 16.84 | 0.00 | -2.72 | -0.72 | 1.54 | False | False |
| 2017-04-21 | 3 | 16.92 | 16.81 | 0.00 | -2.29 | -0.25 | 4.95 | False | False |
| 2017-04-13 | 3 | 17.14 | 16.79 | 0.00 | -0.13 | 0.46 | 0.60 | False | False |
| 2017-04-07 | 3 | 17.33 | 16.76 | 0.00 | -0.09 | 0.39 | 0.89 | False | False |
| 2017-03-31 | 3 | 17.42 | 16.73 | 0.00 | 0.17 | 0.51 | 1.28 | True | False |
| 2017-03-24 | 3 | 17.02 | 16.70 | 0.00 | -1.30 | -0.05 | 0.94 | False | False |
| 2017-03-17 | 3 | 17.14 | 16.67 | 0.00 | -1.99 | -0.49 | 1.40 | False | False |
| 2017-03-10 | 3 | 17.15 | 16.64 | 0.00 | -1.65 | -0.30 | 0.80 | False | False |
| 2017-03-03 | 3 | 17.18 | 16.60 | 0.00 | -1.86 | -0.26 | 1.29 | False | False |
| 2017-02-24 | 3 | 17.19 | 16.56 | 0.00 | -1.10 | -0.08 | 1.04 | False | False |
| 2017-02-17 | 3 | 17.24 | 16.52 | 0.00 | -0.04 | -0.51 | 1.05 | False | False |
| 2017-02-10 | 3 | 16.89 | 16.46 | 0.00 | -0.47 | -0.46 | 0.81 | False | False |
| 2017-02-03 | 3 | 16.68 | 16.41 | 0.00 | -0.83 | -0.87 | 0.88 | False | False |
| 2017-01-27 | 3 | 16.66 | 16.37 | 0.00 | -0.79 | -1.09 | 0.76 | False | False |
| 2017-01-20 | 3 | 16.94 | 16.33 | 0.00 | 2.02 | 0.06 | 0.46 | False | False |
| 2017-01-13 | 3 | 16.83 | 16.27 | 0.00 | 1.36 | -0.11 | 0.72 | False | False |
| 2017-01-06 | 3 | 17.05 | 16.20 | 0.00 | 2.64 | -0.37 | 1.27 | False | False |
| 2016-12-30 | 3 | 16.90 | 16.13 | 0.00 | 3.56 | -0.83 | 0.95 | False | False |
| 2016-12-23 | 3 | 16.76 | 16.06 | 0.00 | 1.77 | -0.93 | 1.10 | False | False |
| 2016-12-16 | 3 | 16.70 | 15.99 | 0.00 | 1.78 | -1.02 | 2.02 | False | False |
| 2016-12-09 | 3 | 17.07 | 15.92 | 0.00 | 4.10 | -0.44 | 1.12 | True | False |
| 2016-12-02 | 3 | 16.98 | 15.84 | 0.00 | 6.88 | 1.00 | 1.59 | True | False |
| 2016-11-25 | 3 | 16.90 | 15.77 | 0.00 | 5.48 | -0.02 | 0.81 | True | False |
| 2016-11-18 | 3 | 16.70 | 15.69 | 0.00 | 5.85 | -0.05 | 1.10 | False | False |
| 2016-11-11 | 3 | 16.55 | 15.63 | 0.00 | 5.88 | 0.01 | 1.16 | False | False |
| 2016-11-04 | 1 | 15.49 | 15.57 | 0.00 | 2.90 | -0.65 | 1.12 | False | False |
| 2016-10-28 | 3 | 16.20 | 15.54 | 0.00 | 5.57 | 0.08 | 0.68 | False | False |
| 2016-10-21 | 3 | 16.36 | 15.50 | 0.00 | 6.05 | 0.15 | 0.51 | False | False |
| 2016-10-14 | 2 | 16.24 | 15.43 | 0.01 | 5.82 | 0.27 | 0.47 | False | False |
| 2016-10-07 | 2 | 16.33 | 15.37 | 0.01 | 5.50 | -0.52 | 0.56 | False | False |
| 2016-09-30 | 2 | 16.38 | 15.30 | 0.01 | 5.23 | -0.13 | 1.02 | False | False |
| 2016-09-23 | 2 | 16.37 | 15.22 | 0.01 | 5.44 | 0.40 | 0.92 | False | False |
| 2016-09-16 | 2 | 16.08 | 15.12 | 0.01 | 4.74 | 0.30 | 1.32 | False | False |
| 2016-09-09 | 2 | 16.43 | 15.03 | 0.01 | 7.59 | 1.51 | 1.41 | False | False |
| 2016-09-02 | 2 | 16.55 | 14.92 | 0.01 | 5.74 | 1.22 | 1.19 | True | False |
| 2016-08-26 | 2 | 16.19 | 14.81 | 0.01 | 3.84 | 0.58 | 0.70 | False | False |
| 2016-08-19 | 2 | 16.27 | 14.71 | 0.01 | 3.55 | 1.00 | 2.08 | True | False |
| 2016-08-12 | 3 | 15.97 | 14.61 | 0.00 | 1.53 | 0.63 | 1.03 | False | False |
| 2016-08-05 | 3 | 15.86 | 14.53 | 0.00 | 0.84 | -0.03 | 0.71 | False | False |
| 2016-07-29 | 3 | 15.90 | 14.46 | 0.00 | 1.52 | -0.04 | 0.92 | False | False |
| 2016-07-22 | 3 | 15.60 | 14.39 | 0.00 | -0.44 | -0.68 | 1.16 | False | False |
| 2016-07-15 | 3 | 15.42 | 14.35 | 0.00 | -0.98 | -0.17 | 0.90 | False | False |
| 2016-07-08 | 3 | 15.50 | 14.30 | 0.00 | 0.95 | 0.67 | 0.76 | False | False |
| 2016-07-01 | 3 | 15.42 | 14.26 | -0.00 | 1.66 | 1.11 | 1.17 | False | False |
| 2016-06-24 | 3 | 15.04 | 14.25 | -0.00 | 2.29 | 1.51 | 1.40 | False | False |
| 2016-06-17 | 3 | 14.90 | 14.25 | -0.00 | -0.30 | 0.48 | 1.78 | False | False |
| 2016-06-10 | 3 | 14.87 | 14.25 | -0.00 | -1.73 | -0.15 | 1.36 | False | False |
| 2016-06-03 | 3 | 14.75 | 14.27 | -0.00 | -2.77 | -0.43 | 0.62 | False | False |
| 2016-05-27 | 3 | 14.63 | 14.28 | 0.00 | -3.74 | -0.53 | 0.94 | False | False |
| 2016-05-20 | 3 | 14.56 | 14.28 | 0.00 | -2.21 | 0.35 | 1.01 | False | False |
| 2016-05-13 | 3 | 14.70 | 14.29 | 0.00 | -1.12 | 0.42 | 1.28 | False | False |
| 2016-05-06 | 3 | 14.80 | 14.29 | 0.00 | -1.06 | 0.17 | 1.01 | False | False |
| 2016-04-29 | 3 | 14.78 | 14.28 | -0.00 | -1.63 | 0.07 | 0.54 | False | False |
| 2016-04-22 | 3 | 14.68 | 14.25 | -0.00 | -3.61 | -0.08 | 0.95 | False | False |
| 2016-04-15 | 3 | 14.75 | 14.26 | -0.00 | -2.80 | 0.39 | 0.78 | False | False |
| 2016-04-08 | 3 | 14.70 | 14.26 | -0.00 | -1.73 | 0.63 | 0.55 | False | False |
| 2016-04-01 | 3 | 14.87 | 14.29 | -0.00 | -1.90 | 0.77 | 0.82 | False | False |
| 2016-03-24 | 3 | 14.42 | 14.31 | -0.00 | -3.29 | 0.75 | 0.64 | False | False |
| 2016-03-18 | 3 | 14.38 | 14.34 | -0.00 | -4.38 | 0.69 | 1.13 | False | False |
| 2016-03-11 | 1 | 14.23 | 14.38 | -0.00 | -4.25 | 0.28 | 0.68 | False | False |
| 2016-03-04 | 1 | 14.00 | 14.42 | -0.00 | -4.96 | -0.05 | 1.00 | False | False |
| 2016-02-26 | 1 | 13.48 | 14.46 | -0.00 | -6.28 | 0.32 | 0.77 | False | False |
| 2016-02-19 | 1 | 13.18 | 14.52 | -0.00 | -7.16 | 0.16 | 0.69 | False | False |
| 2016-02-12 | 4 | 13.10 | 14.58 | -0.01 | -5.37 | -0.26 | 0.73 | False | False |
| 2016-02-05 | 1 | 13.32 | 14.67 | -0.00 | -4.75 | -0.00 | 0.70 | False | False |
| 2016-01-29 | 1 | 13.37 | 14.74 | -0.00 | -7.56 | 0.44 | 1.11 | False | False |
| 2016-01-22 | 1 | 13.14 | 14.81 | -0.00 | -7.80 | -0.08 | 1.44 | False | False |
| 2016-01-15 | 1 | 13.47 | 14.89 | -0.00 | -4.33 | 1.07 | 1.04 | False | False |
| 2016-01-08 | 1 | 13.73 | 14.96 | -0.00 | -4.75 | 0.45 | 0.75 | False | False |
| 2015-12-31 | 1 | 13.93 | 15.03 | -0.00 | -9.30 | -1.28 | 1.18 | False | False |
| 2015-12-24 | 1 | 14.38 | 15.10 | -0.00 | -7.47 | -0.61 | 0.80 | False | False |
| 2015-12-18 | 1 | 13.85 | 15.16 | -0.00 | -8.60 | -0.67 | 1.84 | False | False |
| 2015-12-11 | 1 | 14.25 | 15.24 | -0.00 | -6.54 | -1.24 | 1.18 | False | False |
| 2015-12-04 | 1 | 15.22 | 15.30 | -0.00 | -4.18 | 0.17 | 1.63 | False | False |
| 2015-11-27 | 1 | 15.10 | 15.31 | -0.00 | -5.02 | 0.97 | 0.57 | False | False |
| 2015-11-20 | 1 | 14.99 | 15.34 | -0.00 | -5.91 | 0.42 | 0.99 | False | False |
| 2015-11-13 | 1 | 15.22 | 15.37 | -0.00 | -1.58 | 1.37 | 1.03 | False | False |
| 2015-11-06 | 1 | 15.30 | 15.40 | -0.00 | -4.86 | 0.58 | 0.98 | False | False |
| 2015-10-30 | 1 | 14.55 | 15.42 | -0.00 | -8.90 | -0.37 | 1.30 | False | False |
| 2015-10-23 | 1 | 14.78 | 15.47 | -0.00 | -7.59 | -1.87 | 0.64 | False | False |
| 2015-10-16 | 1 | 14.60 | 15.51 | -0.00 | -7.07 | -0.95 | 0.64 | False | False |
| 2015-10-09 | 1 | 14.50 | 15.56 | -0.00 | -7.20 | -1.96 | 0.84 | False | False |
| 2015-10-02 | 1 | 14.04 | 15.62 | -0.00 | -7.42 | -2.49 | 2.31 | False | True |
| 2015-09-25 | 1 | 15.03 | 15.70 | -0.00 | -0.10 | 0.11 | 0.96 | False | False |
| 2015-09-18 | 1 | 14.77 | 15.75 | -0.00 | -3.28 | -0.69 | 1.27 | False | False |
| 2015-09-11 | 1 | 15.42 | 15.82 | -0.00 | 0.63 | 1.38 | 0.56 | False | False |
| 2015-09-04 | 1 | 15.42 | 15.85 | -0.00 | 2.54 | 2.55 | 0.88 | False | False |
| 2015-08-28 | 1 | 15.51 | 15.88 | -0.00 | -0.54 | 2.08 | 1.33 | False | False |
| 2015-08-21 | 1 | 15.41 | 15.89 | -0.00 | -0.52 | 2.37 | 0.89 | False | False |
| 2015-08-14 | 1 | 15.67 | 15.90 | -0.00 | -4.89 | 0.68 | 0.65 | False | False |
| 2015-08-07 | 1 | 15.16 | 15.90 | -0.00 | -7.65 | -0.20 | 1.08 | False | False |
| 2015-07-31 | 1 | 15.21 | 15.93 | -0.00 | -8.88 | -0.55 | 1.45 | False | False |
| 2015-07-24 | 1 | 14.91 | 15.98 | -0.00 | -10.01 | -0.22 | 0.94 | False | True |
| 2015-07-17 | 1 | 15.72 | 16.03 | -0.00 | -7.61 | 0.40 | 0.84 | False | False |
| 2015-07-10 | 1 | 15.53 | 16.06 | -0.00 | -6.86 | 0.39 | 0.79 | False | False |
| 2015-07-02 | 1 | 15.62 | 16.07 | -0.00 | -6.67 | -0.36 | 1.22 | False | False |
| 2015-06-26 | 1 | 15.45 | 16.10 | -0.00 | -9.13 | -0.70 | 0.92 | False | False |
| 2015-06-19 | 1 | 15.57 | 16.15 | -0.00 | -9.21 | -0.32 | 1.09 | False | False |
| 2015-06-12 | 1 | 15.65 | 16.19 | -0.00 | -8.40 | 0.03 | 1.15 | False | False |
| 2015-06-05 | 3 | 16.25 | 16.24 | -0.00 | -5.24 | 1.51 | 0.78 | False | False |
| 2015-05-29 | 1 | 16.22 | 16.26 | -0.00 | -6.33 | 0.76 | 0.60 | False | False |
| 2015-05-22 | 1 | 16.13 | 16.29 | -0.00 | -7.93 | 0.19 | 0.79 | False | False |
| 2015-05-15 | 1 | 16.05 | 16.28 | -0.00 | -8.53 | -0.25 | 1.16 | False | False |
| 2015-05-08 | 1 | 15.56 | 16.29 | -0.00 | -11.26 | -0.40 | 0.69 | False | False |
| 2015-05-01 | 1 | 15.87 | 16.28 | -0.00 | -9.38 | -0.38 | 0.81 | False | False |
| 2015-04-24 | 1 | 16.10 | 16.29 | -0.00 | -8.69 | -0.33 | 0.71 | False | False |
| 2015-04-17 | 1 | 16.07 | 16.30 | -0.00 | -7.53 | 0.54 | 0.88 | False | False |
| 2015-04-10 | 1 | 15.90 | 16.32 | -0.00 | -9.67 | -0.66 | 0.76 | False | False |
| 2015-04-02 | 1 | 16.00 | 16.36 | -0.00 | -7.85 | -0.41 | 0.75 | False | False |
| 2015-03-27 | 1 | 16.08 | 16.41 | -0.00 | -7.38 | -0.00 | 0.78 | False | False |
| 2015-03-20 | 1 | 16.08 | 16.46 | -0.00 | -9.69 | -0.70 | 1.14 | False | False |
| 2015-03-13 | 1 | 16.17 | 16.50 | -0.00 | -7.04 | 0.47 | 1.22 | False | False |
| 2015-03-06 | 1 | 16.50 | 16.53 | -0.00 | -6.19 | 0.51 | 0.87 | False | False |
| 2015-02-27 | 3 | 16.60 | 16.56 | -0.00 | -7.37 | 0.32 | 0.82 | False | False |
| 2015-02-20 | 3 | 16.79 | 16.58 | -0.00 | -6.91 | 1.30 | 0.53 | False | False |
| 2015-02-13 | 1 | 16.39 | 16.61 | -0.00 | -8.92 | 0.48 | 0.60 | False | False |
| 2015-02-06 | 1 | 16.25 | 16.65 | -0.00 | -8.24 | 0.35 | 0.70 | False | False |
| 2015-01-30 | 1 | 15.76 | 16.70 | -0.00 | -8.65 | -0.39 | 0.68 | False | False |
| 2015-01-23 | 1 | 15.66 | 16.78 | -0.00 | -12.10 | -0.12 | 0.92 | False | False |
| 2015-01-16 | 1 | 15.70 | 16.87 | -0.00 | -10.85 | -0.43 | 0.66 | False | False |
| 2015-01-09 | 1 | 16.17 | 16.93 | -0.00 | -9.65 | 0.18 | 0.69 | False | False |
| 2015-01-02 | 1 | 16.79 | 16.99 | -0.00 | -7.10 | 0.90 | 0.82 | False | False |
| 2014-12-26 | 1 | 16.25 | 17.01 | -0.00 | -11.61 | -1.08 | 0.39 | False | False |
| 2014-12-19 | 1 | 16.61 | 17.04 | 0.00 | -9.14 | -0.02 | 1.16 | False | False |
| 2014-12-12 | 1 | 15.89 | 17.06 | 0.00 | -10.36 | -1.06 | 1.37 | False | False |
| 2014-12-05 | 1 | 16.45 | 17.07 | 0.00 | -10.69 | -0.88 | 0.97 | False | False |
| 2014-11-28 | 3 | 17.06 | 17.04 | 0.00 | -7.29 | -0.06 | 0.74 | False | False |
| 2014-11-21 | 1 | 16.75 | 17.01 | 0.00 | -9.05 | 0.07 | 3.93 | False | False |
| 2014-11-14 | 3 | 17.14 | 17.00 | 0.00 | -6.14 | -0.21 | 0.89 | False | False |
| 2014-11-07 | 1 | 16.93 | 16.99 | -0.00 | -7.17 | 0.91 | 0.68 | False | False |
| 2014-10-31 | 1 | 16.89 | 16.96 | -0.00 | -7.04 | 0.88 | 0.92 | False | False |
| 2014-10-24 | 1 | 16.08 | 16.96 | -0.00 | -9.32 | -0.03 | 0.86 | False | False |
| 2014-10-17 | 1 | 16.18 | 16.98 | -0.00 | -5.28 | 1.06 | 1.23 | False | False |
| 2014-10-10 | 1 | 15.42 | 16.99 | -0.00 | -10.82 | -1.11 | 0.69 | False | True |
| 2014-10-03 | 1 | 16.02 | 17.03 | -0.00 | -10.54 | -1.33 | 1.17 | False | False |
| 2014-09-26 | 1 | 16.43 | 17.07 | -0.00 | -9.21 | -1.22 | 0.82 | False | False |
| 2014-09-19 | 1 | 16.64 | 17.11 | -0.00 | -9.54 | -1.02 | 0.84 | False | False |
| 2014-09-12 | 1 | 17.05 | 17.16 | 0.00 | -6.36 | -0.36 | 0.75 | False | False |
| 2014-09-05 | 3 | 17.48 | 17.17 | 0.00 | -5.24 | -0.60 | 0.36 | False | False |
| 2014-08-29 | 3 | 17.63 | 17.16 | 0.00 | -4.34 | -0.26 | 0.72 | False | False |
| 2014-08-22 | 3 | 17.32 | 17.15 | 0.00 | -5.46 | -0.55 | 0.54 | False | False |
| 2014-08-15 | 1 | 17.15 | 17.15 | 0.00 | -4.91 | -0.25 | 0.41 | False | False |
| 2014-08-08 | 3 | 17.33 | 17.16 | 0.00 | -2.82 | 0.05 | 0.60 | False | False |
| 2014-08-01 | 3 | 17.19 | 17.16 | 0.00 | -3.31 | -0.54 | 2.95 | False | False |
| 2014-07-25 | 3 | 17.69 | 17.15 | 0.00 | -3.26 | -0.77 | 0.32 | False | False |
| 2014-07-18 | 3 | 17.59 | 17.12 | 0.00 | -3.93 | -0.08 | 0.43 | False | False |
| 2014-07-11 | 3 | 17.70 | 17.10 | 0.00 | -3.01 | -0.54 | 0.64 | False | False |
| 2014-07-03 | 3 | 18.24 | 17.05 | 0.00 | -1.14 | 0.73 | 0.63 | False | False |
| 2014-06-27 | 3 | 18.22 | 16.99 | 0.00 | -0.16 | 1.17 | 5.17 | True | False |
| 2014-06-20 | 3 | 17.65 | 16.96 | 0.00 | -3.61 | 0.39 | 1.12 | False | False |
| 2014-06-13 | 3 | 17.95 | 16.95 | 0.00 | -0.84 | 1.89 | 1.22 | False | False |
| 2014-06-06 | 3 | 17.51 | 16.92 | 0.00 | -4.04 | 1.67 | 0.93 | False | False |
| 2014-05-30 | 3 | 17.16 | 16.92 | -0.00 | -4.85 | 1.14 | 0.90 | False | False |
| 2014-05-23 | 3 | 16.93 | 16.91 | -0.00 | -5.16 | 0.30 | 0.99 | False | False |
| 2014-05-16 | 1 | 16.18 | 16.91 | -0.00 | -8.41 | -0.59 | 1.04 | False | False |
| 2014-05-09 | 1 | 15.80 | 16.92 | 0.00 | -10.74 | -1.19 | 1.04 | False | False |
| 2014-05-02 | 1 | 16.10 | 16.93 | 0.00 | -9.40 | -0.89 | 1.12 | False | False |
| 2014-04-25 | 1 | 16.52 | 16.94 | 0.00 | -6.35 | -0.13 | 0.72 | False | False |
| 2014-04-17 | 1 | 16.62 | 16.92 | 0.00 | -6.06 | 0.18 | 0.57 | False | False |
| 2014-04-11 | 1 | 16.23 | 16.90 | 0.00 | -5.97 | 0.07 | 0.77 | False | False |
| 2014-04-04 | 1 | 16.72 | 16.89 | 0.00 | -5.83 | -0.31 | 0.80 | False | False |
| 2014-03-28 | 1 | 16.68 | 16.85 | 0.00 | -5.84 | -1.15 | 1.01 | False | False |
| 2014-03-21 | 1 | 16.63 | 16.81 | 0.00 | -6.79 | -2.06 | 1.16 | False | False |
| 2014-03-14 | 1 | 16.54 | 16.77 | 0.00 | -6.25 | -1.34 | 1.62 | False | False |
| 2014-03-07 | 3 | 17.22 | 16.73 | 0.00 | -4.57 | -0.91 | 1.73 | False | False |
| 2014-02-28 | 3 | 17.68 | 16.67 | 0.00 | -1.23 | -0.42 | 1.21 | False | False |
| 2014-02-21 | 3 | 17.97 | 16.61 | 0.00 | 1.46 | 0.49 | 0.82 | True | False |
| 2014-02-14 | 3 | 17.59 | 16.55 | 0.00 | -0.90 | 0.43 | 0.73 | False | False |
| 2014-02-07 | 3 | 17.21 | 16.52 | 0.00 | -0.92 | 0.53 | 0.69 | False | False |
| 2014-01-31 | 3 | 17.32 | 16.51 | 0.00 | 0.47 | 1.38 | 1.03 | False | False |
| 2014-01-24 | 3 | 17.23 | 16.47 | 0.00 | -0.51 | 1.14 | 0.58 | False | False |
| 2014-01-17 | 3 | 17.33 | 16.45 | 0.00 | -2.61 | 0.55 | 0.69 | False | False |
| 2014-01-10 | 3 | 17.31 | 16.41 | 0.00 | -3.03 | 1.00 | 1.09 | False | False |
| 2014-01-03 | 3 | 16.87 | 16.37 | 0.00 | -5.04 | 0.22 | 0.63 | False | False |
| 2013-12-27 | 3 | 16.98 | 16.34 | 0.00 | -5.09 | -0.68 | 0.53 | False | False |
| 2013-12-20 | 3 | 16.86 | 16.31 | 0.00 | -4.79 | -0.45 | 2.16 | False | False |
| 2013-12-13 | 1 | 16.11 | 16.28 | 0.00 | -7.02 | -1.17 | 3.38 | False | False |
| 2013-12-06 | 3 | 16.62 | 16.26 | 0.00 | -5.93 | -1.16 | 1.11 | False | False |
| 2013-11-29 | 3 | 17.30 | 16.23 | 0.00 | -2.37 | 0.21 | 0.61 | False | False |
| 2013-11-22 | 3 | 17.21 | 16.18 | 0.00 | -3.01 | 0.07 | 0.63 | False | False |
| 2013-11-15 | 3 | 17.30 | 16.12 | 0.00 | -2.36 | 0.64 | 0.47 | False | False |
| 2013-11-08 | 3 | 17.27 | 16.06 | 0.00 | -1.29 | 0.67 | 0.83 | True | False |
| 2013-11-01 | 3 | 16.89 | 16.00 | 0.00 | -3.21 | 0.37 | 1.10 | False | False |
| 2013-10-25 | 3 | 16.90 | 15.94 | 0.00 | -3.28 | 0.50 | 0.77 | False | False |
| 2013-10-18 | 3 | 16.51 | 15.91 | 0.00 | -4.91 | 0.51 | 0.45 | False | False |
| 2013-10-11 | 3 | 16.32 | 15.88 | 0.00 | -3.96 | 0.53 | 0.67 | False | False |
| 2013-10-04 | 3 | 16.12 | 15.88 | 0.00 | -4.67 | 0.76 | 2.00 | False | False |
| 2013-09-27 | 3 | 16.07 | 15.86 | 0.00 | -5.27 | 0.13 | 4.50 | False | False |
| 2013-09-20 | 3 | 16.00 | 15.86 | 0.00 | -6.97 | 0.32 | 1.01 | False | False |
| 2013-09-13 | 3 | 15.98 | 15.84 | 0.00 | -6.09 | 1.07 | 1.14 | False | False |
| 2013-09-06 | 1 | 15.43 | 15.83 | 0.00 | -7.71 | 0.78 | 1.07 | False | False |
| 2013-08-30 | 1 | 15.58 | 15.81 | 0.00 | -5.80 | 0.65 | 0.86 | False | False |
| 2013-08-23 | 1 | 15.50 | 15.79 | 0.00 | -8.25 | -0.42 | 0.92 | False | False |
| 2013-08-16 | 1 | 15.11 | 15.76 | 0.00 | -10.35 | -1.76 | 0.63 | False | False |
| 2013-08-09 | 1 | 15.39 | 15.76 | 0.00 | -10.85 | -1.84 | 0.50 | False | False |
| 2013-08-02 | 3 | 16.02 | 15.73 | 0.00 | -8.41 | -1.08 | 0.34 | False | False |
| 2013-07-26 | 3 | 16.20 | 15.69 | 0.00 | -6.58 | -1.97 | 0.49 | False | False |
| 2013-07-19 | 3 | 16.80 | 15.64 | 0.00 | -3.31 | -0.31 | 0.40 | False | False |
| 2013-07-12 | 3 | 16.67 | 15.57 | 0.00 | -3.47 | 0.29 | 0.43 | False | False |
| 2013-07-05 | 3 | 16.11 | 15.51 | 0.00 | -4.09 | 0.41 | 0.38 | False | False |
| 2013-06-28 | 3 | 16.77 | 15.47 | 0.00 | 1.28 | 1.65 | 3.26 | True | False |
| 2013-06-21 | 3 | 16.08 | 15.41 | 0.00 | -2.07 | 1.17 | 1.72 | False | False |
| 2013-06-14 | 3 | 16.02 | 15.37 | 0.00 | -4.61 | 1.17 | 0.75 | False | False |
| 2013-06-07 | 3 | 16.02 | 15.34 | 0.00 | -5.72 | 0.53 | 1.37 | False | False |
| 2013-05-31 | 3 | 16.00 | 15.31 | 0.00 | -5.32 | 0.58 | 2.42 | False | False |
| 2013-05-24 | 3 | 15.97 | 15.29 | 0.00 | -6.75 | -0.31 | 11.73 | False | False |
| 2013-05-17 | 3 | 15.73 | 15.27 | -0.00 | -9.31 | -0.95 | 1.41 | False | False |
| 2013-05-10 | 3 | 15.70 | 15.26 | -0.00 | -7.84 | 0.05 | 1.17 | False | False |
| 2013-05-03 | 3 | 15.58 | 15.25 | -0.00 | -7.65 | -0.25 | 0.79 | False | False |
| 2013-04-26 | 3 | 15.66 | 15.26 | -0.00 | -5.49 | -0.53 | 0.59 | False | False |
| 2013-04-19 | 3 | 15.40 | 15.27 | 0.00 | -5.52 | | 0.51 | False | False |
| 2013-04-12 | 3 | 15.33 | 15.27 | 0.00 | -8.04 | | 0.62 | False | False |
| 2013-04-05 | 1 | 15.24 | 15.27 | 0.00 | -6.66 | | 0.88 | False | False |
| 2013-03-28 | 3 | 15.96 | 15.28 | 0.00 | -3.36 | | 0.37 | False | False |
| 2013-03-22 | 3 | 15.75 | 15.26 | 0.00 | | | 0.74 | False | False |
| 2013-03-15 | 3 | 16.16 | 15.23 | 0.00 | | | 0.92 | False | False |
| 2013-03-08 | 3 | 15.68 | 15.19 | 0.00 | | | 0.69 | False | False |
| 2013-03-01 | 3 | 15.96 | 15.16 | 0.00 | | | 0.85 | False | False |
| 2013-02-22 | 3 | 15.50 | 15.11 | 0.00 | | | 0.93 | False | False |
| 2013-02-15 | 3 | 15.48 | 15.07 | 0.00 | | | 1.20 | False | False |
| 2013-02-08 | 1 | 14.91 | 15.03 | 0.00 | | | 0.83 | False | False |
| 2013-02-01 | 1 | 14.94 | 15.02 | 0.00 | | | 1.10 | False | False |
| 2013-01-25 | 1 | 14.78 | 15.00 | 0.00 | | | 0.62 | False | False |
| 2013-01-18 | 1 | 14.85 | 14.99 | 0.00 | | | 2.12 | False | False |
| 2013-01-11 | 1 | 14.69 | 14.98 | 0.00 | | | 2.15 | False | False |
| 2013-01-04 | 1 | 14.69 | 14.96 | 0.00 | | | 0.91 | False | False |
| 2012-12-28 | 1 | 14.66 | 14.96 | 0.00 | | | 0.47 | False | False |
| 2012-12-21 | 1 | 14.80 | 14.93 | 0.00 | | | 1.52 | False | False |
| 2012-12-14 | 1 | 14.89 | 14.91 | 0.00 | | | 1.39 | False | False |
| 2012-12-07 | 1 | 14.85 | 14.88 | 0.00 | | | 1.27 | False | False |
| 2012-11-30 | 3 | 15.01 | 14.87 | 0.00 | | | 6.25 | False | False |
| 2012-11-23 | 3 | 15.00 | 14.86 | 0.00 | | | 1.85 | False | False |
| 2012-11-16 | 3 | 15.03 | 14.84 | | | | 1.58 | False | False |
| 2012-11-09 | 3 | 15.23 | 14.82 | | | | 0.75 | False | False |
| 2012-11-02 | 3 | 15.30 | 14.80 | | | | 0.35 | False | False |
| 2012-10-26 | 3 | 15.31 | 14.78 | | | | 0.48 | False | False |
| 2012-10-19 | 0 | 15.32 | | | | | 0.84 | False | False |
| 2012-10-12 | 0 | 15.67 | | | | | 0.56 | False | False |
| 2012-10-05 | 0 | 15.77 | | | | | 0.49 | False | False |
| 2012-09-28 | 0 | 15.96 | | | | | 1.06 | False | False |
| 2012-09-21 | 0 | 15.42 | | | | | 1.04 | False | False |
| 2012-09-14 | 0 | 15.42 | | | | | 1.30 | False | False |
| 2012-09-07 | 0 | 15.41 | | | | | 1.05 | False | False |
| 2012-08-31 | 0 | 15.41 | | | | | 2.65 | False | False |
| 2012-08-24 | 0 | 14.90 | | | | | 0.99 | False | False |
| 2012-08-17 | 0 | 14.90 | | | | | 1.91 | False | False |
| 2012-08-10 | 0 | 14.64 | | | | | 0.97 | False | False |
| 2012-08-03 | 0 | 14.50 | | | | | 1.09 | False | False |
| 2012-07-27 | 0 | 14.50 | | | | | 0.63 | False | False |
| 2012-07-20 | 0 | 14.24 | | | | | 0.49 | False | False |
| 2012-07-13 | 0 | 14.49 | | | | | 0.46 | False | False |
| 2012-07-06 | 0 | 14.46 | | | | | 0.48 | False | False |
| 2012-06-29 | 0 | 14.46 | | | | | 0.92 | False | False |
| 2012-06-22 | 0 | 14.36 | | | | | 5.27 | False | False |
| 2012-06-15 | 0 | 14.29 | | | | | 0.42 | False | False |
| 2012-06-08 | 0 | 14.50 | | | | | 0.21 | False | False |
| 2012-06-01 | 0 | 13.80 | | | | | 0.30 | False | False |
| 2012-05-25 | 0 | 14.14 | | | | | 0.36 | False | False |
| 2012-05-18 | 0 | 14.00 | | | | | 0.30 | False | False |
| 2012-05-11 | 0 | 14.58 | | | | | 0.24 | False | False |
| 2012-05-04 | 0 | 14.75 | | | | | 0.44 | False | False |
| 2012-04-27 | 0 | 14.50 | | | | | 0.27 | False | False |
| 2012-04-20 | 0 | 14.45 | | | | | | False | False |
| 2012-04-13 | 0 | 14.64 | | | | | | False | False |
| 2012-04-05 | 0 | 14.70 | | | | | | False | False |