TCBX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	41.50	41.27	0.00	-3.62	-1.61	0.94	False	False
2026-10-09	3	41.34	41.13	0.00	-5.94	-2.51	0.90	False	False
2026-10-02	3	43.36	40.99	0.00	-0.36	-1.50	0.89	False	False
2026-09-25	3	43.25	40.83	0.00	-0.87	-1.10	0.90	False	False
2026-09-18	3	44.37	40.71	0.00	2.81	-0.49	1.03	False	False
2026-09-11	3	45.00	40.63	0.00	4.10	-0.13	0.63	False	False
2026-09-04	3	46.05	40.55	0.00	5.63	1.19	1.59	False	False
2026-08-28	3	45.13	40.46	0.00	3.54	0.04	0.73	False	False
2026-08-21	2	45.49	40.31	0.01	4.76	0.72	0.67	False	False
2026-08-14	2	46.13	40.14	0.01	4.63	2.11	0.51	True	False
2026-08-07	3	44.31	39.87	0.00	0.85	2.00	0.88	False	False
2026-07-31	3	43.84	39.67	0.00	3.37	2.29	1.42	False	False
2026-07-24	3	42.75	39.46	0.00	1.86	1.06	1.49	False	False
2026-07-17	3	40.62	39.34	0.00	-3.79	1.16	0.94	False	False
2026-07-10	3	39.85	39.34	0.00	-7.16	-0.55	1.10	False	False
2026-07-02	3	40.00	39.34	0.00	-5.79	0.13	1.11	False	False
2026-06-26	3	40.78	39.30	0.00	-2.37	2.14	2.22	False	False
2026-06-18	1	38.99	39.21	0.00	-8.43	0.42	1.39	False	False
2026-06-12	3	40.08	39.15	0.00	-4.98	1.76	1.38	False	False
2026-06-05	3	39.21	39.06	0.00	-6.33	0.52	1.04	False	False
2026-05-29	1	38.26	38.97	0.00	-10.93	-0.73	0.72	False	False
2026-05-22	1	38.08	38.92	0.00	-10.12	-0.55	0.95	False	False
2026-05-15	1	36.97	38.94	-0.00	-12.02	-4.00	0.99	False	False
2026-05-08	1	38.48	38.96	0.00	-8.42	-3.73	0.96	False	False
2026-05-01	1	37.80	38.93	0.00	-8.02	-2.88	1.11	False	False
2026-04-24	1	37.51	38.92	0.00	-7.94	-2.81	1.71	False	False
2026-04-17	3	42.12	38.98	-0.00	3.98	0.82	1.05	False	False
2026-04-10	3	41.22	38.92	-0.00	6.52	1.76	1.38	False	False
2026-04-02	1	38.55	38.86	-0.00	3.48	0.59	0.69	False	False
2026-03-27	1	37.19	38.91	-0.00	3.28	0.40	1.01	False	False
2026-03-20	1	37.06	39.00	0.00	0.70	-1.60	1.54	False	False
2026-03-13	1	37.34	39.09	0.00	-0.53	-2.53	0.73	False	False
2026-03-06	1	38.59	39.13	0.00	1.12	-2.38	0.94	False	False
2026-02-27	2	39.61	39.05	0.01	1.67	-0.37	1.08	False	False
2026-02-20	2	41.94	38.94	0.01	7.08	0.96	0.65	False	False
2026-02-13	2	42.44	38.77	0.01	9.58	3.19	0.98	False	False
2026-02-06	2	43.46	38.55	0.01	10.66	3.50	1.47	True	False
2026-01-30	2	40.56	38.28	0.01	3.15	1.72	0.88	False	False
2026-01-23	2	40.47	38.11	0.01	3.23	0.75	2.10	False	False
2026-01-16	2	38.12	37.87	0.01	-3.16	-1.85	0.66	False	False
2026-01-09	2	38.19	37.62	0.01	-3.36	-1.66	1.01	False	False
2026-01-02	2	37.43	37.36	0.01	-3.74	-0.78	1.23	False	False
2025-12-26	2	39.39	37.14	0.01	0.22	0.54	0.53	False	False
2025-12-19	2	40.41	36.85	0.01	4.24	1.33	1.38	False	False
2025-12-12	2	39.97	36.52	0.01	3.26	1.41	1.64	False	False
2025-12-05	2	38.73	36.25	0.01	-0.62	0.91	0.82	False	False
2025-11-28	2	38.11	35.99	0.01	-1.95	0.96	0.42	False	False
2025-11-21	2	37.11	35.74	0.01	-1.07	-0.04	0.93	False	False
2025-11-14	2	37.41	35.44	0.01	-2.36	-0.33	0.66	False	False
2025-11-07	2	36.70	35.17	0.01	-4.25	-1.33	0.77	False	False
2025-10-31	2	36.75	34.86	0.01	-5.80	-1.04	0.77	False	False
2025-10-24	3	38.43	34.58	0.00	-0.90	-1.50	1.09	False	False
2025-10-17	3	37.61	34.41	0.00	-1.05	-2.16	1.13	False	False
2025-10-10	3	37.66	34.27	0.00	1.07	-1.60	0.85	False	False
2025-10-03	3	37.42	34.09	0.00	-1.65	-3.11	0.76	False	False
2025-09-26	3	39.41	33.96	0.00	5.12	-1.55	0.96	False	False
2025-09-19	3	40.28	33.84	0.00	7.59	-1.07	2.40	False	False
2025-09-12	3	39.58	33.68	0.00	7.46	-0.41	0.80	False	False
2025-09-05	3	39.98	33.63	0.00	10.80	1.64	0.65	False	False
2025-08-29	3	39.83	33.57	0.00	11.32	0.89	0.94	False	False
2025-08-22	3	39.84	33.44	0.00	11.87	1.32	0.92	True	False
2025-08-15	3	38.52	33.34	0.00	9.12	0.62	1.19	False	False
2025-08-08	3	36.22	33.16	0.00	4.24	-0.52	0.84	False	False
2025-08-01	3	36.35	32.98	0.00	7.76	0.22	1.91	False	False
2025-07-25	3	36.60	32.87	0.00	6.58	1.02	1.24	False	False
2025-07-18	3	35.94	32.79	-0.00	6.65	2.04	1.40	False	False
2025-07-11	3	35.42	32.73	-0.00	6.30	2.24	0.67	False	False
2025-07-03	3	35.51	32.77	-0.00	6.90	1.69	0.83	False	False
2025-06-27	3	33.23	32.75	-0.00	2.51	0.38	1.91	False	False
2025-06-20	1	30.69	32.83	-0.00	-1.53	-1.07	0.76	False	False
2025-06-13	1	30.21	33.01	-0.00	-2.66	-1.88	0.81	False	False
2025-06-06	1	31.02	33.15	-0.00	0.13	-1.98	0.62	False	False
2025-05-30	1	30.66	33.29	0.00	0.99	-1.38	0.51	False	False
2025-05-23	1	30.48	33.35	0.00	2.74	0.19	0.65	False	False
2025-05-16	1	31.80	33.37	0.00	4.87	-1.43	0.74	False	False
2025-05-09	1	30.97	33.24	0.00	8.04	1.13	0.76	False	False
2025-05-02	1	30.51	33.11	0.00	6.50	-1.69	1.32	False	False
2025-04-25	1	28.24	32.94	0.00	1.96	-4.90	1.01	False	False
2025-04-17	1	29.15	32.88	0.00	10.59	-2.73	0.60	False	False
2025-04-11	1	27.53	32.82	0.01	3.54	-3.96	1.53	False	False
2025-04-04	1	28.32	32.77	0.01	13.25	-2.06	1.34	False	False
2025-03-28	2	33.19	32.67	0.01	21.58	-1.35	0.80	False	False
2025-03-21	2	33.40	32.42	0.01	21.50	-1.09	1.10	False	False
2025-03-14	2	32.38	32.13	0.01	19.37	-3.61	0.97	False	False
2025-03-07	2	33.46	31.82	0.01	21.48	-4.00	0.94	False	False
2025-02-28	2	35.82	31.43	0.02	27.00	-0.98	1.00	False	False
2025-02-21	2	35.51	30.97	0.02	25.84	-1.81	0.90	False	False
2025-02-14	2	38.05	30.61	0.02	33.80	2.66	1.02	False	False
2025-02-07	2	38.16	30.11	0.02	37.49	4.57	1.30	True	False
2025-01-31	2	36.05	29.58	0.02	30.91	1.29	1.12	False	False
2025-01-24	2	36.69	29.05	0.02	33.07	0.77	0.99	False	False
2025-01-17	2	33.10	28.54	0.02	23.17	-2.26	0.64	False	False
2025-01-10	2	30.91	28.09	0.02	19.19	-4.95	0.60	False	False
2025-01-03	2	33.07	27.70	0.02	25.76	-2.05	0.64	False	False
2024-12-27	2	34.13	27.26	0.02	29.99	-1.97	0.31	False	False
2024-12-20	2	34.25	26.83	0.02	32.23	-2.70	1.30	False	False
2024-12-13	2	36.48	26.40	0.02	38.98	-0.43	1.32	False	False
2024-12-06	2	35.10	25.90	0.02	33.96	-1.80	0.83	False	False
2024-11-29	2	35.50	25.44	0.02	37.85	-0.14	0.75	False	False
2024-11-22	2	36.12	24.95	0.02	43.04	2.86	1.80	False	False
2024-11-15	2	34.58	24.41	0.02	40.71	5.66	2.64	False	False
2024-11-08	2	35.09	23.90	0.02	41.17	6.41	3.41	True	False
2024-11-01	2	32.53	23.34	0.02	38.42	7.09	1.80	True	False
2024-10-25	2	31.09	22.90	0.01	31.59	4.03	1.08	True	False
2024-10-18	2	27.94	22.53	0.01	18.07	-0.79	0.83	False	False
2024-10-11	2	26.99	22.25	0.01	15.55	-0.24	0.83	False	False
2024-10-04	2	25.32	22.01	0.01	10.04	-1.97	0.49	False	False
2024-09-27	2	26.44	21.83	0.01	15.49	0.14	0.75	False	False
2024-09-20	2	27.50	21.59	0.01	21.23	2.34	1.63	True	False
2024-09-13	2	25.99	21.30	0.01	16.50	2.88	0.62	False	False
2024-09-06	2	25.22	21.09	0.01	17.93	3.55	0.89	False	False
2024-08-30	2	25.61	20.90	0.01	14.91	2.59	1.63	False	False
2024-08-23	2	24.84	20.69	0.01	11.89	-0.54	0.94	False	False
2024-08-16	2	22.97	20.52	0.01	5.00	-0.16	0.93	False	False
2024-08-09	2	21.87	20.39	0.01	3.73	0.99	1.50	False	False
2024-08-02	2	22.12	20.29	0.01	4.55	3.25	1.92	False	False
2024-07-26	2	24.71	20.20	0.01	14.06	3.92	1.67	True	False
2024-07-19	3	23.07	20.04	0.00	5.63	3.79	2.22	True	False
2024-07-12	3	22.22	19.94	0.00	-0.22	2.64	1.19	True	False
2024-07-05	3	20.18	19.86	0.00	-8.46	-0.72	0.80	False	False
2024-06-28	2	21.27	19.80	0.01	-1.60	-0.57	1.91	False	False
2024-06-21	1	19.54	19.69	0.01	-9.52	-2.77	0.77	False	False
2024-06-14	1	19.18	19.61	0.01	-10.79	-3.27	0.65	False	False
2024-06-07	2	20.02	19.54	0.01	-5.56	-2.02	0.67	False	False
2024-05-31	2	21.09	19.40	0.01	0.68	-0.61	0.56	False	False
2024-05-24	2	21.38	19.26	0.01	1.55	0.66	0.89	False	False
2024-05-17	2	21.52	19.05	0.01	2.27	1.08	0.94	False	False
2024-05-10	2	21.22	18.87	0.01	2.51	2.63	1.03	False	False
2024-05-03	3	20.93	18.71	0.00	3.11	2.40	1.29	False	False
2024-04-26	3	19.90	18.56	0.00	-1.09	0.44	0.73	False	False
2024-04-19	3	19.14	18.47	0.00	-2.06	0.49	0.96	False	False
2024-04-12	3	18.50	18.43	0.00	-8.01	-1.65	0.67	False	False
2024-04-05	3	19.09	18.42	0.00	-6.50	-1.31	0.59	False	False
2024-03-28	3	20.02	18.41	0.00	-2.87	0.69	0.65	False	False
2024-03-22	3	19.71	18.38	-0.00	-4.01	0.41	1.16	False	False
2024-03-15	3	19.82	18.36	-0.00	-1.41	0.24	1.23	False	False
2024-03-08	3	19.91	18.35	-0.00	-1.26	0.27	1.81	False	False
2024-03-01	3	19.11	18.39	0.00	-5.62	-0.76	1.66	False	False
2024-02-23	3	18.99	18.45	0.00	-5.66	-1.56	0.45	False	False
2024-02-16	2	19.42	18.50	0.01	-2.37	0.16	1.73	False	False
2024-02-09	2	19.59	18.48	0.01	-2.32	-0.19	1.36	False	False
2024-02-02	2	19.35	18.37	0.01	-2.57	-1.05	1.91	False	False
2024-01-26	3	19.78	18.25	0.00	0.60	-0.42	1.02	False	False
2024-01-19	3	18.92	18.12	0.00	-3.01	-1.67	0.47	False	False
2024-01-12	3	19.05	18.05	0.00	-1.57	-0.91	0.69	False	False
2024-01-05	2	19.38	17.99	0.01	1.63	0.92	1.23	False	False
2023-12-29	2	19.87	17.91	0.01	2.29	2.15	1.05	False	False
2023-12-22	2	20.13	17.82	0.01	3.65	3.22	0.94	False	False
2023-12-15	2	19.73	17.70	0.01	2.07	2.79	2.29	False	False
2023-12-08	2	18.55	17.58	0.01	-2.03	3.01	1.12	False	False
2023-12-01	2	17.77	17.49	0.01	-6.32	0.40	0.86	False	False
2023-11-24	1	17.16	17.36	0.00	-9.24	1.21	0.48	False	False
2023-11-17	1	17.10	17.25	0.00	-9.10	0.32	0.94	False	False
2023-11-10	1	15.89	17.15	0.00	-14.06	-0.81	0.80	False	False
2023-11-03	1	16.90	17.10	0.00	-7.91	0.77	1.50	False	False
2023-10-27	1	15.00	17.04	-0.00	-14.07	-1.63	0.88	False	False
2023-10-20	1	16.15	17.06	-0.00	-10.38	-1.70	0.96	False	False
2023-10-13	1	16.52	17.06	-0.00	-10.80	-0.94	0.69	False	False
2023-10-06	1	16.48	17.06	-0.00	-10.99	-1.97	1.23	False	False
2023-09-29	3	17.10	17.05	-0.00	-7.54	-1.18	0.75	False	False
2023-09-22	3	18.03	17.08	-0.00	-3.57	-0.72	0.96	False	False
2023-09-15	3	17.96	17.10	-0.00	-7.03	-2.23	1.01	False	False
2023-09-08	3	18.81	17.14	0.00	-3.13	-2.73	0.75	False	False
2023-09-01	3	19.15	17.15	0.00	-2.84	-2.62	0.56	False	False
2023-08-25	3	19.13	17.16	0.00	-0.68	-0.73	0.56	False	False
2023-08-18	3	19.50	17.15	0.00	1.89	1.99	0.69	False	False
2023-08-11	3	21.10	17.12	0.00	7.79	6.30	1.04	False	False
2023-08-04	3	21.11	17.04	0.00	7.65	6.83	1.16	True	False
2023-07-28	3	20.50	16.96	-0.00	2.24	5.65	0.81	False	False
2023-07-21	3	18.65	16.89	-0.00	-6.07	1.95	1.01	False	False
2023-07-14	4	16.38	16.89	-0.01	-17.40	-0.57	0.50	False	False
2023-07-07	4	15.69	16.99	-0.01	-19.66	-1.52	0.41	False	False
2023-06-30	1	15.87	17.11	-0.00	-20.37	-1.43	0.49	False	False
2023-06-23	1	16.93	17.23	-0.00	-13.88	0.33	0.78	False	False
2023-06-16	1	17.06	17.32	-0.00	-15.13	0.88	1.28	False	False
2023-06-09	1	17.12	17.39	-0.00	-13.57	1.64	0.94	False	False
2023-06-02	1	16.99	17.45	-0.00	-14.65	3.79	0.27	False	False
2023-05-26	1	16.73	17.56	-0.00	-15.20	3.95	1.13	False	False
2023-05-19	1	16.11	17.66	-0.00	-18.66	3.03	1.13	False	False
2023-05-12	4	15.70	17.69	-0.01	-20.12	2.24	1.46	False	False
2023-05-05	4	13.94	17.73	-0.01	-29.82	-0.91	2.65	False	False
2023-04-28	4	13.94	17.83	-0.01	-31.01	-1.95	1.04	False	True
2023-04-21	4	13.98	17.93	-0.01	-30.79	-3.00	1.00	False	True
2023-04-14	4	14.45	18.07	-0.01	-29.07	-3.27	1.22	False	False
2023-04-06	4	15.01	18.21	-0.01	-26.19	-2.42	0.88	False	False
2023-03-31	4	15.71	18.34	-0.01	-23.22	-2.72	2.17	False	False
2023-03-24	1	16.14	18.42	-0.00	-18.78	-2.79	1.40	False	False
2023-03-17	1	16.53	18.52	-0.00	-15.98	-2.09	2.60	False	False
2023-03-10	1	16.25	18.64	-0.00	-16.51	-2.09	1.39	False	True
2023-03-03	1	17.97	18.73	-0.00	-12.33	-0.95	0.70	False	False
2023-02-24	1	18.63	18.76	-0.00	-7.64	0.71	0.40	False	False
2023-02-17	3	19.19	18.76	-0.00	-7.61	0.28	1.12	False	False
2023-02-10	3	19.18	18.83	-0.01	-8.16	0.20	0.50	False	False
2023-02-03	3	19.37	18.92	-0.01	-8.51	-0.29	0.84	False	False
2023-01-27	4	18.69	18.99	-0.01	-10.49	-0.75	0.69	False	False
2023-01-20	4	18.66	19.11	-0.01	-8.72	-0.35	0.51	False	False
2023-01-13	4	18.79	19.25	-0.01	-8.98	-1.38	0.50	False	False
2023-01-06	4	18.67	19.41	-0.01	-7.37	-0.22	0.50	False	False
2022-12-30	4	18.43	19.58	-0.01	-7.49	0.17	0.60	False	False
2022-12-23	4	18.53	19.81	-0.01	-7.34	0.18	0.64	False	False
2022-12-16	4	19.39	19.99	-0.01	-3.46	1.28	0.87	False	False
2022-12-09	4	19.21	20.12	-0.01	-6.50	0.83	0.50	False	False
2022-12-02	4	19.60	20.25	-0.01	-8.18	-2.35	0.55	False	False
2022-11-25	1	19.50	20.37	-0.00	-8.05		0.35	False	False
2022-11-18	1	19.17	20.47	-0.00	-8.57		0.35	False	False
2022-11-11	4	19.12	20.59	-0.01	-9.80		0.73	False	False
2022-11-04	4	20.30	20.69	-0.01	1.21		0.85	False	False
2022-10-28	4	19.54	20.76	-0.01			4.80	False	False
2022-10-21	4	17.00	20.88	-0.01			1.10	False	False
2022-10-14	4	17.04	21.08	-0.01			1.05	False	False
2022-10-07	4	16.83	21.27	-0.01			0.88	False	True
2022-09-30	4	17.11	21.49	-0.01			0.74	False	True
2022-09-23	4	17.93	21.67	-0.01			0.97	False	False
2022-09-16	4	18.66	21.85	-0.01			3.84	False	False
2022-09-09	4	18.93	22.01	-0.01			1.13	False	False
2022-09-02	4	18.14	22.17	-0.01			0.42	False	False
2022-08-26	4	19.35	22.36	-0.01			0.35	False	False
2022-08-19	4	19.97	22.51	-0.01			0.54	False	False
2022-08-12	4	18.89	22.65	-0.01			0.38	False	False
2022-08-05	4	18.82	22.86	-0.01			0.38	False	False
2022-07-29	4	18.76	23.09	-0.01			0.61	False	True
2022-07-22	4	21.36	23.33	-0.01			0.41	False	False
2022-07-15	4	21.73	23.48	-0.01			0.31	False	False
2022-07-08	4	21.64	23.60	-0.01			0.29	False	False
2022-07-01	4	22.15	23.82	-0.01			0.59	False	False
2022-06-24	1	22.90	24.00				5.22	False	False
2022-06-17	1	23.60	24.13				2.38	False	False
2022-06-10	1	23.82	24.28				1.69	False	False
2022-06-03	3	25.44	24.32				1.83	False	False
2022-05-27	0	23.75					2.98	False	False
2022-05-20	0	23.40					0.78	False	False
2022-05-13	0	22.95					0.84	False	False
2022-05-06	0	23.21					1.31	False	False
2022-04-29	0	22.67					1.64	False	False
2022-04-22	0	22.54					0.81	False	False
2022-04-14	0	22.27					0.48	False	False
2022-04-08	0	22.29					0.76	False	False
2022-04-01	0	23.38					0.68	False	False
2022-03-25	0	22.96					1.03	False	False
2022-03-18	0	22.79					1.98	False	False
2022-03-11	0	23.38					1.34	False	False
2022-03-04	0	22.48					0.84	False	False
2022-02-25	0	23.14					0.45	False	False
2022-02-18	0	23.52					0.39	False	False
2022-02-11	0	23.67					0.61	False	False
2022-02-04	0	23.92					0.82	False	False
2022-01-28	0	23.85					0.41	False	False
2022-01-21	0	24.36					0.29	False	False
2022-01-14	0	25.00					0.43	False	False
2022-01-07	0	25.76					0.51	False	False
2021-12-31	0	25.98					0.20	False	False
2021-12-23	0	25.88					0.21	False	False
2021-12-17	0	25.22					1.18	False	False
2021-12-10	0	28.44					0.47	False	False
2021-12-03	0	27.30					0.54	False	False
2021-11-26	0	27.07						False	False
2021-11-19	0	28.00						False	False
2021-11-12	0	25.05						False	False