TCBS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 17.00 | 17.27 | -0.00 | -6.60 | 0.14 | 2.25 | False | False |
| 2026-10-09 | 1 | 17.00 | 17.32 | 0.00 | -8.57 | -0.78 | 1.66 | False | False |
| 2026-10-02 | 1 | 17.13 | 17.31 | 0.00 | -7.02 | -0.33 | 1.61 | False | False |
| 2026-09-25 | 1 | 17.00 | 17.29 | 0.00 | -8.11 | -0.32 | 1.44 | False | False |
| 2026-09-18 | 1 | 17.00 | 17.28 | 0.00 | -7.18 | -0.41 | 3.98 | False | False |
| 2026-09-11 | 3 | 17.38 | 17.27 | 0.00 | -5.46 | 0.53 | 0.96 | False | False |
| 2026-09-04 | 3 | 17.50 | 17.24 | 0.00 | -5.72 | 0.39 | 0.76 | False | False |
| 2026-08-28 | 3 | 17.31 | 17.23 | 0.00 | -6.82 | -0.90 | 1.16 | False | False |
| 2026-08-21 | 3 | 17.50 | 17.21 | 0.00 | -5.55 | -1.01 | 0.39 | False | False |
| 2026-08-14 | 3 | 17.40 | 17.18 | 0.00 | -7.59 | -0.93 | 0.89 | False | False |
| 2026-08-07 | 3 | 17.43 | 17.16 | 0.00 | -7.27 | -0.85 | 0.15 | False | False |
| 2026-07-31 | 3 | 17.60 | 17.15 | 0.00 | -3.20 | -0.35 | 0.32 | False | False |
| 2026-07-24 | 3 | 17.75 | 17.16 | 0.00 | -1.52 | -0.11 | 0.05 | False | False |
| 2026-07-17 | 3 | 17.45 | 17.16 | 0.00 | -3.86 | -0.15 | 0.59 | False | False |
| 2026-07-10 | 3 | 17.75 | 17.13 | 0.00 | -3.89 | 0.34 | 0.31 | False | False |
| 2026-07-02 | 3 | 17.95 | 17.08 | 0.00 | -1.82 | 1.32 | 0.36 | False | False |
| 2026-06-26 | 3 | 17.80 | 17.01 | 0.00 | -1.07 | 2.37 | 0.65 | False | False |
| 2026-06-18 | 3 | 17.78 | 16.95 | 0.00 | -3.26 | 1.59 | 1.42 | False | False |
| 2026-06-12 | 3 | 17.30 | 16.89 | 0.00 | -5.26 | 1.03 | 5.38 | False | False |
| 2026-06-05 | 3 | 16.90 | 16.85 | 0.00 | -7.09 | 0.44 | 2.31 | False | False |
| 2026-05-29 | 1 | 16.75 | 16.81 | 0.00 | -10.56 | -0.55 | 2.79 | False | False |
| 2026-05-22 | 1 | 16.75 | 16.79 | 0.00 | -9.61 | -0.89 | 1.07 | False | False |
| 2026-05-15 | 1 | 16.70 | 16.77 | 0.00 | -9.39 | -1.35 | 0.94 | False | False |
| 2026-05-08 | 3 | 16.83 | 16.75 | 0.00 | -8.84 | -1.98 | 0.37 | False | False |
| 2026-05-01 | 1 | 16.59 | 16.73 | 0.00 | -8.35 | -3.26 | 2.40 | False | False |
| 2026-04-24 | 3 | 16.91 | 16.71 | 0.00 | -6.05 | -3.83 | 0.69 | False | False |
| 2026-04-17 | 3 | 17.25 | 16.69 | 0.00 | -3.98 | -3.83 | 0.05 | False | False |
| 2026-04-10 | 3 | 17.10 | 16.69 | 0.00 | -0.92 | 0.19 | 0.45 | False | False |
| 2026-04-02 | 3 | 17.51 | 16.66 | 0.00 | 4.69 | 2.20 | 0.32 | False | False |
| 2026-03-27 | 3 | 17.75 | 16.62 | 0.00 | 9.29 | 3.68 | 1.17 | False | False |
| 2026-03-20 | 3 | 18.49 | 16.57 | 0.00 | 11.33 | 4.43 | 3.62 | False | False |
| 2026-03-13 | 3 | 16.65 | 16.49 | 0.00 | -1.69 | 0.91 | 0.17 | False | False |
| 2026-03-06 | 3 | 16.55 | 16.47 | 0.00 | -4.11 | 0.02 | 0.15 | False | False |
| 2026-02-27 | 3 | 16.70 | 16.44 | 0.00 | -5.45 | 0.46 | 0.86 | False | False |
| 2026-02-20 | 3 | 16.66 | 16.42 | 0.00 | -6.38 | 0.26 | 0.77 | False | False |
| 2026-02-13 | 3 | 16.70 | 16.40 | 0.00 | -5.33 | 0.33 | 1.29 | False | False |
| 2026-02-06 | 3 | 17.16 | 16.38 | 0.00 | -4.19 | 0.23 | 0.34 | False | False |
| 2026-01-30 | 3 | 16.64 | 16.35 | 0.00 | -7.28 | -2.04 | 1.24 | False | False |
| 2026-01-23 | 3 | 16.58 | 16.34 | 0.00 | -7.44 | -1.30 | 0.57 | False | False |
| 2026-01-16 | 3 | 16.80 | 16.32 | 0.00 | -6.65 | 0.10 | 0.36 | False | False |
| 2026-01-09 | 3 | 17.16 | 16.30 | 0.00 | -5.11 | 0.77 | 0.48 | False | False |
| 2026-01-02 | 3 | 17.98 | 16.26 | 0.00 | 0.88 | 2.86 | 0.61 | False | False |
| 2025-12-26 | 3 | 17.60 | 16.19 | 0.00 | -2.23 | 2.02 | 0.76 | False | False |
| 2025-12-19 | 3 | 16.50 | 16.13 | 0.00 | -7.05 | 0.18 | 1.10 | False | False |
| 2025-12-12 | 3 | 16.30 | 16.10 | 0.00 | -8.17 | 0.19 | 1.95 | False | False |
| 2025-12-05 | 1 | 15.99 | 16.08 | 0.00 | -10.55 | -0.27 | 0.30 | False | False |
| 2025-11-28 | 1 | 16.00 | 16.06 | 0.00 | -10.30 | -0.16 | 0.50 | False | False |
| 2025-11-21 | 1 | 15.88 | 16.04 | 0.00 | -7.76 | 0.44 | 1.21 | False | False |
| 2025-11-14 | 1 | 16.00 | 16.04 | 0.00 | -8.94 | -0.33 | 0.83 | False | False |
| 2025-11-07 | 1 | 15.91 | 16.03 | -0.00 | -9.48 | -0.77 | 1.56 | False | False |
| 2025-10-31 | 3 | 16.15 | 16.03 | -0.00 | -9.68 | -0.29 | 1.34 | False | False |
| 2025-10-24 | 3 | 16.09 | 16.02 | -0.00 | -9.52 | -0.60 | 0.07 | False | False |
| 2025-10-17 | 3 | 16.14 | 16.03 | -0.00 | -7.63 | -1.47 | 0.72 | False | False |
| 2025-10-10 | 3 | 16.10 | 16.04 | 0.00 | -6.38 | -0.02 | 0.53 | False | False |
| 2025-10-03 | 3 | 16.14 | 16.04 | 0.00 | -8.53 | -0.73 | 1.41 | False | False |
| 2025-09-26 | 3 | 16.23 | 16.04 | 0.00 | -7.11 | -0.66 | 1.14 | False | False |
| 2025-09-19 | 3 | 17.24 | 16.07 | 0.00 | -1.75 | 0.91 | 1.64 | False | False |
| 2025-09-12 | 3 | 16.25 | 16.03 | 0.00 | -6.28 | 0.00 | 0.43 | False | False |
| 2025-09-05 | 3 | 16.13 | 16.02 | 0.00 | -5.60 | 0.04 | 0.08 | False | False |
| 2025-08-29 | 3 | 16.29 | 16.00 | 0.00 | -4.47 | -0.42 | 0.79 | False | False |
| 2025-08-22 | 3 | 16.15 | 15.98 | 0.00 | -5.40 | -0.06 | 0.97 | False | False |
| 2025-08-15 | 1 | 15.95 | 15.97 | 0.00 | -6.29 | -0.73 | 0.31 | False | False |
| 2025-08-08 | 1 | 15.89 | 15.95 | 0.00 | -5.75 | -1.10 | 0.56 | False | False |
| 2025-08-01 | 3 | 16.01 | 15.92 | 0.00 | -2.80 | -0.21 | 1.43 | False | False |
| 2025-07-25 | 3 | 16.00 | 15.90 | 0.00 | -5.15 | -1.06 | 0.25 | False | False |
| 2025-07-18 | 3 | 16.07 | 15.87 | 0.00 | -3.36 | -1.62 | 2.30 | False | False |
| 2025-07-11 | 3 | 16.31 | 15.83 | 0.00 | -1.36 | -0.54 | 3.03 | False | False |
| 2025-07-03 | 3 | 16.25 | 15.79 | 0.00 | -1.94 | -0.66 | 0.67 | False | False |
| 2025-06-27 | 3 | 16.14 | 15.75 | 0.00 | -0.92 | -0.45 | 1.29 | False | False |
| 2025-06-20 | 3 | 16.25 | 15.71 | 0.00 | 3.14 | 0.41 | 1.66 | False | False |
| 2025-06-13 | 3 | 15.90 | 15.67 | 0.00 | 0.78 | 0.26 | 0.52 | False | False |
| 2025-06-06 | 3 | 15.95 | 15.63 | 0.00 | 0.68 | -0.54 | 2.22 | False | False |
| 2025-05-30 | 3 | 15.75 | 15.59 | 0.00 | 0.89 | -0.21 | 2.91 | False | False |
| 2025-05-23 | 1 | 15.56 | 15.56 | 0.00 | 1.51 | -1.82 | 1.82 | False | False |
| 2025-05-16 | 3 | 15.70 | 15.54 | 0.00 | -0.24 | -3.20 | 0.95 | False | False |
| 2025-05-09 | 1 | 15.37 | 15.52 | 0.00 | 2.84 | -2.56 | 0.59 | False | False |
| 2025-05-02 | 1 | 15.27 | 15.50 | 0.00 | 1.72 | -4.40 | 0.32 | False | False |
| 2025-04-25 | 3 | 15.88 | 15.49 | 0.00 | 8.78 | -0.48 | 0.70 | False | False |
| 2025-04-17 | 3 | 15.70 | 15.45 | 0.00 | 12.56 | 0.51 | 0.07 | False | False |
| 2025-04-11 | 3 | 16.00 | 15.43 | 0.00 | 13.09 | 0.81 | 0.91 | False | False |
| 2025-04-04 | 3 | 15.95 | 15.38 | 0.00 | 19.31 | 3.05 | 0.83 | False | False |
| 2025-03-28 | 2 | 16.24 | 15.33 | 0.01 | 10.71 | 0.59 | 0.32 | False | False |
| 2025-03-21 | 2 | 16.45 | 15.27 | 0.01 | 10.53 | 2.13 | 0.32 | False | False |
| 2025-03-14 | 2 | 16.25 | 15.18 | 0.01 | 9.86 | 2.48 | 1.43 | False | False |
| 2025-03-07 | 2 | 16.20 | 15.09 | 0.01 | 7.11 | 1.93 | 3.22 | False | False |
| 2025-02-28 | 2 | 16.89 | 15.01 | 0.01 | 8.36 | 2.30 | 0.26 | True | False |
| 2025-02-21 | 3 | 16.04 | 14.91 | 0.00 | 2.02 | 1.20 | 0.91 | False | False |
| 2025-02-14 | 3 | 15.99 | 14.83 | 0.00 | -0.05 | 0.76 | 0.49 | True | False |
| 2025-02-07 | 3 | 15.70 | 14.77 | 0.00 | -0.60 | 0.22 | 0.33 | False | False |
| 2025-01-31 | 3 | 15.72 | 14.72 | 0.00 | -0.85 | 0.60 | 0.81 | True | False |
| 2025-01-24 | 3 | 15.60 | 14.67 | 0.00 | -2.78 | 0.55 | 1.30 | False | False |
| 2025-01-17 | 3 | 15.34 | 14.64 | 0.00 | -3.09 | 0.40 | 1.25 | False | False |
| 2025-01-10 | 3 | 15.20 | 14.62 | 0.00 | -1.47 | 1.44 | 0.83 | False | False |
| 2025-01-03 | 3 | 15.25 | 14.60 | 0.00 | -3.26 | 1.25 | 0.96 | False | False |
| 2024-12-27 | 3 | 15.10 | 14.57 | 0.00 | -4.99 | 0.63 | 0.26 | False | False |
| 2024-12-20 | 3 | 15.09 | 14.54 | 0.00 | -4.71 | 0.59 | 3.29 | False | False |
| 2024-12-13 | 3 | 15.05 | 14.51 | 0.00 | -7.23 | -0.22 | 5.71 | False | False |
| 2024-12-06 | 3 | 15.00 | 14.47 | 0.00 | -8.26 | 0.09 | 1.69 | False | False |
| 2024-11-29 | 3 | 15.00 | 14.44 | 0.00 | -7.50 | -0.74 | 0.20 | False | False |
| 2024-11-22 | 3 | 14.93 | 14.41 | 0.00 | -7.05 | -0.31 | 0.67 | False | False |
| 2024-11-15 | 3 | 14.82 | 14.39 | 0.00 | -6.36 | -0.06 | 1.40 | False | False |
| 2024-11-08 | 3 | 14.80 | 14.36 | 0.00 | -8.62 | -0.74 | 1.30 | False | False |
| 2024-11-01 | 3 | 14.81 | 14.35 | 0.00 | -4.55 | 0.25 | 0.67 | False | False |
| 2024-10-25 | 3 | 14.85 | 14.35 | 0.00 | -5.81 | 0.12 | 0.41 | False | False |
| 2024-10-18 | 3 | 15.00 | 14.34 | 0.00 | -6.10 | -0.23 | 0.89 | False | False |
| 2024-10-11 | 3 | 14.99 | 14.32 | 0.00 | -5.66 | -0.05 | 0.19 | False | False |
| 2024-10-04 | 3 | 14.88 | 14.29 | 0.00 | -5.55 | -0.45 | 0.43 | False | False |
| 2024-09-27 | 3 | 14.77 | 14.25 | 0.00 | -6.31 | 0.56 | 0.30 | False | False |
| 2024-09-20 | 3 | 14.90 | 14.21 | 0.00 | -5.18 | 1.64 | 1.06 | False | False |
| 2024-09-13 | 3 | 14.69 | 14.19 | -0.00 | -5.47 | 1.47 | 0.72 | False | False |
| 2024-09-06 | 3 | 14.41 | 14.17 | -0.00 | -3.73 | 0.99 | 1.05 | False | False |
| 2024-08-30 | 3 | 14.31 | 14.16 | -0.00 | -8.53 | -0.15 | 4.23 | False | False |
| 2024-08-23 | 1 | 13.80 | 14.16 | -0.00 | -11.73 | -0.44 | 4.03 | False | False |
| 2024-08-16 | 1 | 13.70 | 14.20 | -0.00 | -11.33 | -0.93 | 2.89 | False | False |
| 2024-08-09 | 1 | 13.76 | 14.22 | -0.00 | -7.67 | 0.94 | 0.04 | False | False |
| 2024-08-02 | 1 | 13.75 | 14.22 | -0.00 | -7.94 | 0.11 | 0.32 | False | False |
| 2024-07-26 | 1 | 13.75 | 14.24 | 0.00 | -9.98 | -1.26 | 0.66 | False | False |
| 2024-07-19 | 3 | 14.25 | 14.25 | 0.00 | -7.61 | -0.88 | 0.31 | False | False |
| 2024-07-12 | 1 | 13.95 | 14.27 | 0.00 | -11.42 | -1.81 | 1.01 | False | False |
| 2024-07-05 | 2 | 14.33 | 14.22 | 0.01 | -8.37 | -0.85 | 0.06 | False | False |
| 2024-06-28 | 2 | 14.60 | 14.15 | 0.01 | -4.96 | -0.37 | 0.18 | False | False |
| 2024-06-21 | 3 | 14.75 | 14.07 | 0.00 | -4.09 | 0.40 | 2.22 | False | False |
| 2024-06-14 | 3 | 14.65 | 14.00 | 0.00 | -4.19 | 0.91 | 1.11 | False | False |
| 2024-06-07 | 3 | 14.31 | 13.93 | 0.00 | -4.97 | -0.39 | 1.80 | False | False |
| 2024-05-31 | 3 | 14.35 | 13.87 | 0.00 | -3.49 | -0.27 | 3.47 | False | False |
| 2024-05-24 | 3 | 14.10 | 13.81 | 0.00 | -5.67 | -1.21 | 2.81 | False | False |
| 2024-05-17 | 3 | 13.79 | 13.76 | 0.00 | -7.83 | -2.23 | 1.07 | False | False |
| 2024-05-10 | 3 | 14.24 | 13.73 | 0.00 | -3.43 | -0.97 | 0.29 | False | False |
| 2024-05-03 | 3 | 14.11 | 13.68 | 0.00 | -2.42 | -0.67 | 0.32 | False | False |
| 2024-04-26 | 3 | 14.23 | 13.63 | 0.00 | -0.82 | 0.16 | 0.18 | False | False |
| 2024-04-19 | 3 | 14.10 | 13.59 | 0.00 | 1.07 | 0.83 | 0.86 | False | False |
| 2024-04-12 | 3 | 14.45 | 13.55 | 0.00 | 0.45 | 0.72 | 0.11 | False | False |
| 2024-04-05 | 2 | 14.65 | 13.49 | 0.01 | 0.25 | 2.03 | 0.58 | False | False |
| 2024-03-28 | 3 | 14.59 | 13.42 | 0.00 | -1.46 | 1.42 | 0.73 | False | False |
| 2024-03-22 | 3 | 14.47 | 13.35 | 0.00 | -2.26 | 0.67 | 1.49 | False | False |
| 2024-03-15 | 3 | 14.20 | 13.28 | 0.00 | -2.41 | 0.03 | 3.52 | False | False |
| 2024-03-08 | 3 | 13.49 | 13.22 | 0.00 | -7.86 | -0.77 | 1.44 | False | False |
| 2024-03-01 | 3 | 13.74 | 13.19 | 0.00 | -7.14 | -1.00 | 0.45 | False | False |
| 2024-02-23 | 3 | 14.04 | 13.15 | 0.00 | -4.92 | -1.95 | 0.61 | False | False |
| 2024-02-16 | 2 | 14.27 | 13.10 | 0.01 | -2.53 | -0.32 | 0.21 | False | False |
| 2024-02-09 | 2 | 14.09 | 13.03 | 0.01 | -4.80 | -0.15 | 0.11 | False | False |
| 2024-02-02 | 2 | 14.23 | 12.98 | 0.01 | -3.13 | -0.80 | 0.56 | False | False |
| 2024-01-26 | 2 | 15.00 | 12.91 | 0.01 | 2.89 | 1.46 | 0.24 | False | False |
| 2024-01-19 | 2 | 14.31 | 12.81 | 0.01 | -1.25 | -0.67 | 1.71 | False | False |
| 2024-01-12 | 2 | 13.81 | 12.74 | 0.01 | -4.19 | 2.21 | 0.14 | False | False |
| 2024-01-05 | 2 | 14.25 | 12.68 | 0.01 | 0.08 | 3.77 | 0.13 | False | False |
| 2023-12-29 | 2 | 14.11 | 12.60 | 0.01 | -2.94 | 3.33 | 0.35 | False | False |
| 2023-12-22 | 2 | 14.80 | 12.52 | 0.01 | 1.44 | 3.47 | 5.19 | False | False |
| 2023-12-15 | 3 | 12.66 | 12.42 | 0.00 | -13.03 | -0.40 | 1.07 | False | False |
| 2023-12-08 | 1 | 12.17 | 12.38 | 0.00 | -15.01 | -0.91 | 1.72 | False | False |
| 2023-12-01 | 1 | 12.06 | 12.32 | 0.00 | -16.26 | -1.58 | 0.28 | False | False |
| 2023-11-24 | 3 | 12.60 | 12.25 | 0.00 | -12.45 | -1.64 | 0.09 | False | False |
| 2023-11-17 | 3 | 12.70 | 12.19 | -0.00 | -11.44 | -0.94 | 0.72 | False | False |
| 2023-11-10 | 3 | 12.51 | 12.15 | -0.00 | -11.38 | -0.41 | 0.28 | False | False |
| 2023-11-03 | 3 | 12.62 | 12.12 | -0.00 | -9.94 | 0.03 | 0.87 | False | False |
| 2023-10-27 | 3 | 12.55 | 12.16 | -0.00 | -5.89 | 0.94 | 0.88 | False | False |
| 2023-10-20 | 3 | 12.70 | 12.19 | -0.00 | -7.66 | 1.01 | 0.84 | False | False |
| 2023-10-13 | 3 | 12.80 | 12.24 | -0.01 | -9.75 | 1.18 | 0.57 | False | False |
| 2023-10-06 | 3 | 12.80 | 12.27 | -0.01 | -10.05 | 2.04 | 0.71 | False | False |
| 2023-09-29 | 3 | 12.89 | 12.34 | -0.01 | -9.67 | 2.27 | 0.44 | False | False |
| 2023-09-22 | 3 | 12.79 | 12.42 | -0.01 | -11.71 | 1.59 | 0.34 | False | False |
| 2023-09-15 | 3 | 12.86 | 12.51 | -0.01 | -14.46 | 1.01 | 1.50 | False | False |
| 2023-09-08 | 4 | 12.40 | 12.61 | -0.01 | -18.23 | 0.23 | 1.40 | False | False |
| 2023-09-01 | 4 | 12.56 | 12.72 | -0.01 | -18.77 | 0.33 | 0.50 | False | False |
| 2023-08-25 | 4 | 12.45 | 12.82 | -0.01 | -18.06 | 1.22 | 1.59 | False | False |
| 2023-08-18 | 4 | 12.36 | 12.92 | -0.01 | -18.52 | 1.19 | 1.94 | False | False |
| 2023-08-11 | 4 | 12.60 | 13.02 | -0.01 | -19.14 | 1.09 | 1.17 | False | False |
| 2023-08-04 | 4 | 12.55 | 13.11 | -0.01 | -20.09 | 0.64 | 0.56 | False | False |
| 2023-07-28 | 4 | 12.45 | 13.21 | -0.01 | -22.96 | 0.48 | 1.81 | False | False |
| 2023-07-21 | 4 | 12.35 | 13.30 | -0.01 | -23.28 | 0.46 | 0.87 | False | False |
| 2023-07-14 | 4 | 12.32 | 13.40 | -0.01 | -23.48 | 0.44 | 1.18 | False | False |
| 2023-07-07 | 4 | 12.26 | 13.50 | -0.01 | -22.65 | 0.95 | 0.33 | False | False |
| 2023-06-30 | 4 | 12.14 | 13.60 | -0.01 | -24.86 | 0.49 | 0.74 | False | False |
| 2023-06-23 | 4 | 11.92 | 13.71 | -0.01 | -25.12 | -0.02 | 0.09 | False | False |
| 2023-06-16 | 4 | 12.15 | 13.83 | -0.01 | -25.26 | 0.85 | 0.74 | False | False |
| 2023-06-09 | 4 | 11.76 | 13.93 | -0.01 | -26.45 | 1.76 | 1.85 | False | False |
| 2023-06-02 | 4 | 11.75 | 14.05 | -0.01 | -26.81 | 2.64 | 0.13 | False | False |
| 2023-05-26 | 4 | 11.90 | 14.17 | -0.01 | -25.04 | 2.49 | 0.94 | False | False |
| 2023-05-19 | 4 | 11.35 | 14.29 | -0.01 | -28.66 | 0.05 | 0.51 | False | False |
| 2023-05-12 | 4 | 10.50 | 14.42 | -0.01 | -33.49 | -1.33 | 1.25 | False | False |
| 2023-05-05 | 4 | 10.00 | 14.59 | -0.01 | -37.38 | -5.28 | 2.24 | False | False |
| 2023-04-28 | 4 | 10.56 | 14.77 | -0.01 | -35.01 | -4.59 | 5.90 | False | True |
| 2023-04-21 | 4 | 11.56 | 14.94 | -0.01 | -28.85 | -4.37 | 1.44 | False | False |
| 2023-04-14 | 4 | 11.75 | 15.07 | -0.01 | -28.18 | -3.91 | 6.15 | False | True |
| 2023-04-06 | 1 | 13.66 | 15.22 | -0.00 | -16.28 | -2.91 | 0.16 | False | False |
| 2023-03-31 | 1 | 13.66 | 15.29 | -0.00 | -16.64 | -2.61 | 0.76 | False | False |
| 2023-03-24 | 1 | 14.09 | 15.37 | -0.00 | -11.39 | -2.30 | 0.66 | False | False |
| 2023-03-17 | 1 | 13.75 | 15.44 | -0.00 | -12.55 | -2.03 | 3.26 | False | True |
| 2023-03-10 | 1 | 14.81 | 15.52 | -0.00 | -4.65 | 0.21 | 0.84 | False | True |
| 2023-03-03 | 1 | 15.29 | 15.55 | -0.00 | -6.20 | 0.17 | 1.35 | False | False |
| 2023-02-24 | 3 | 15.66 | 15.57 | -0.00 | -2.18 | 0.89 | 0.67 | False | False |
| 2023-02-17 | 3 | 15.73 | 15.58 | -0.00 | -4.42 | -0.17 | 1.13 | False | False |
| 2023-02-10 | 3 | 15.62 | 15.59 | -0.00 | -5.48 | -0.17 | 0.51 | False | False |
| 2023-02-03 | 1 | 15.57 | 15.62 | -0.00 | -6.89 | -1.16 | 0.22 | False | False |
| 2023-01-27 | 1 | 15.51 | 15.65 | -0.00 | -5.75 | -1.33 | 0.35 | False | False |
| 2023-01-20 | 1 | 15.45 | 15.68 | -0.00 | -3.73 | -0.51 | 0.28 | False | False |
| 2023-01-13 | 1 | 15.36 | 15.69 | -0.00 | -4.81 | -1.38 | 0.25 | False | False |
| 2023-01-06 | 1 | 15.33 | 15.73 | -0.00 | -2.24 | -0.14 | 0.66 | False | False |
| 2022-12-30 | 1 | 15.35 | 15.77 | -0.00 | -0.41 | 1.08 | 2.00 | False | False |
| 2022-12-23 | 1 | 15.12 | 15.82 | -0.00 | -1.69 | 0.43 | 4.27 | False | True |
| 2022-12-16 | 1 | 15.47 | 15.87 | -0.00 | 0.70 | 0.63 | 0.51 | False | False |
| 2022-12-09 | 1 | 15.37 | 15.92 | -0.00 | -1.69 | 0.19 | 0.62 | False | False |
| 2022-12-02 | 1 | 15.37 | 15.97 | -0.00 | -4.74 | -2.05 | 0.45 | False | False |
| 2022-11-25 | 1 | 15.38 | 16.05 | -0.00 | -3.40 | -1.03 | 0.48 | False | False |
| 2022-11-18 | 4 | 15.36 | 16.13 | -0.01 | -1.81 | -1.81 | 0.75 | False | False |
| 2022-11-11 | 4 | 15.32 | 16.19 | -0.01 | -2.46 | -3.28 | 1.82 | False | False |
| 2022-11-04 | 4 | 15.31 | 16.25 | -0.01 | 3.47 | -1.70 | 2.64 | False | False |
| 2022-10-28 | 4 | 15.36 | 16.34 | -0.01 | 0.71 | -2.90 | 0.24 | False | False |
| 2022-10-21 | 1 | 15.42 | 16.46 | -0.00 | 5.42 | -1.33 | 0.62 | False | False |
| 2022-10-14 | 1 | 15.40 | 16.57 | -0.00 | 10.65 | 0.57 | 2.44 | False | False |
| 2022-10-07 | 1 | 15.52 | 16.64 | -0.00 | 10.25 | 1.87 | 0.77 | False | False |
| 2022-09-30 | 1 | 15.52 | 16.71 | -0.00 | 12.32 | 1.31 | 0.42 | False | False |
| 2022-09-23 | 1 | 15.70 | 16.76 | -0.00 | 10.76 | 1.38 | 0.41 | False | False |
| 2022-09-16 | 1 | 16.05 | 16.84 | -0.00 | 8.36 | 1.71 | 2.89 | False | False |
| 2022-09-09 | 1 | 15.92 | 16.89 | -0.00 | 2.76 | 1.33 | 0.89 | False | False |
| 2022-09-02 | 1 | 15.99 | 16.95 | -0.00 | 7.08 | 1.49 | 0.38 | False | False |
| 2022-08-26 | 1 | 16.20 | 16.98 | 0.00 | 5.23 | 0.72 | 0.55 | False | False |
| 2022-08-19 | 1 | 16.24 | 16.97 | 0.00 | 1.52 | -1.45 | 0.73 | False | False |
| 2022-08-12 | 1 | 15.75 | 16.97 | 0.00 | -2.55 | -4.06 | 0.64 | False | False |
| 2022-08-05 | 1 | 15.81 | 16.97 | 0.00 | 1.14 | -3.01 | 0.45 | False | False |
| 2022-07-29 | 1 | 15.91 | 16.96 | 0.00 | 2.34 | | 1.15 | False | False |
| 2022-07-22 | 1 | 15.97 | 16.95 | 0.00 | 7.34 | | 2.01 | False | False |
| 2022-07-15 | 1 | 16.45 | 16.93 | 0.00 | 13.71 | | 0.13 | False | False |
| 2022-07-08 | 1 | 16.46 | 16.90 | 0.00 | 13.17 | | 0.19 | False | False |
| 2022-07-01 | 1 | 16.47 | 16.87 | 0.00 | | | 0.64 | False | False |
| 2022-06-24 | 1 | 15.90 | 16.82 | 0.00 | | | 0.32 | False | False |
| 2022-06-17 | 1 | 16.48 | 16.80 | 0.00 | | | 4.27 | False | False |
| 2022-06-10 | 1 | 16.60 | 16.77 | 0.00 | | | 2.01 | False | False |
| 2022-06-03 | 3 | 16.81 | 16.74 | 0.00 | | | 0.36 | False | False |
| 2022-05-27 | 1 | 16.60 | 16.70 | 0.00 | | | 0.47 | False | False |
| 2022-05-20 | 3 | 16.89 | 16.65 | 0.00 | | | 1.63 | False | False |
| 2022-05-13 | 3 | 17.06 | 16.60 | 0.00 | | | 1.18 | False | False |
| 2022-05-06 | 3 | 17.72 | 16.55 | 0.00 | | | 0.44 | False | False |
| 2022-04-29 | 3 | 17.70 | 16.47 | 0.00 | | | 0.75 | False | False |
| 2022-04-22 | 3 | 17.10 | 16.40 | 0.00 | | | 0.29 | False | False |
| 2022-04-14 | 2 | 17.21 | 16.35 | 0.01 | | | 0.26 | False | False |
| 2022-04-08 | 2 | 17.95 | 16.27 | 0.01 | | | 0.66 | False | False |
| 2022-04-01 | 2 | 18.97 | 16.22 | 0.01 | | | 0.51 | False | False |
| 2022-03-25 | 3 | 18.63 | 16.12 | 0.00 | | | 1.23 | False | False |
| 2022-03-18 | 3 | 17.50 | 16.01 | 0.00 | | | 1.58 | False | False |
| 2022-03-11 | 2 | 17.65 | 15.95 | 0.01 | | | 0.63 | False | False |
| 2022-03-04 | 2 | 17.10 | 15.87 | 0.01 | | | 0.98 | False | False |
| 2022-02-25 | 3 | 18.00 | 15.81 | | | | 0.34 | False | False |
| 2022-02-18 | 3 | 17.75 | 15.71 | | | | 0.36 | False | False |
| 2022-02-11 | 3 | 17.50 | 15.63 | | | | 1.45 | False | False |
| 2022-02-04 | 3 | 16.91 | 15.55 | | | | 1.60 | False | False |
| 2022-01-28 | 0 | 16.10 | | | | | 0.23 | False | False |
| 2022-01-21 | 0 | 16.12 | | | | | 0.67 | False | False |
| 2022-01-14 | 0 | 15.77 | | | | | 0.56 | False | False |
| 2022-01-07 | 0 | 15.60 | | | | | 0.25 | False | False |
| 2021-12-31 | 0 | 15.50 | | | | | 0.12 | False | False |
| 2021-12-23 | 0 | 15.50 | | | | | 2.01 | False | False |
| 2021-12-17 | 0 | 15.49 | | | | | 1.38 | False | False |
| 2021-12-10 | 0 | 15.43 | | | | | 0.57 | False | False |
| 2021-12-03 | 0 | 15.15 | | | | | 0.55 | False | False |
| 2021-11-26 | 0 | 15.35 | | | | | 0.24 | False | False |
| 2021-11-19 | 0 | 15.40 | | | | | 1.65 | False | False |
| 2021-11-12 | 0 | 15.70 | | | | | 0.87 | False | False |
| 2021-11-05 | 0 | 15.53 | | | | | 0.85 | False | False |
| 2021-10-29 | 0 | 15.28 | | | | | 0.37 | False | False |
| 2021-10-22 | 0 | 15.47 | | | | | 0.43 | False | False |
| 2021-10-15 | 0 | 15.33 | | | | | 0.65 | False | False |
| 2021-10-08 | 0 | 15.50 | | | | | 0.58 | False | False |
| 2021-10-01 | 0 | 15.40 | | | | | 0.40 | False | False |
| 2021-09-24 | 0 | 15.62 | | | | | 0.62 | False | False |
| 2021-09-17 | 0 | 14.92 | | | | | 0.88 | False | False |
| 2021-09-10 | 0 | 16.57 | | | | | 0.28 | False | False |
| 2021-09-03 | 0 | 15.84 | | | | | 0.33 | False | False |
| 2021-08-27 | 0 | 15.45 | | | | | 0.44 | False | False |
| 2021-08-20 | 0 | 15.45 | | | | | 0.33 | False | False |
| 2021-08-13 | 0 | 15.29 | | | | | 0.32 | False | False |
| 2021-08-06 | 0 | 15.26 | | | | | 0.26 | False | False |
| 2021-07-30 | 0 | 15.00 | | | | | | False | False |
| 2021-07-23 | 0 | 15.35 | | | | | | False | False |
| 2021-07-16 | 0 | 15.08 | | | | | | False | False |