TBN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	31.33	35.73	0.00	-8.56	-5.34	1.90	False	False
2026-10-09	1	34.02	35.75	0.00	-2.53	-4.68	0.72	False	False
2026-10-02	1	33.65	35.57	0.01	-2.38	-4.86	1.20	False	False
2026-09-25	1	35.11	35.49	0.01	1.72	-2.38	0.92	False	False
2026-09-18	2	38.25	35.37	0.01	12.82	-0.57	1.23	False	False
2026-09-11	2	39.13	35.10	0.01	16.18	1.33	1.15	False	False
2026-09-04	2	39.43	34.73	0.01	17.05	3.69	1.53	False	False
2026-08-28	2	37.15	34.37	0.01	11.24	1.47	0.47	False	False
2026-08-21	2	37.97	34.13	0.01	15.09	1.25	0.77	False	False
2026-08-14	2	36.81	33.78	0.01	10.86	2.39	0.34	False	False
2026-08-07	2	33.61	33.45	0.01	2.28	0.27	0.47	False	False
2026-07-31	2	33.25	33.20	0.01	5.34	1.24	0.70	False	False
2026-07-24	2	34.19	33.02	0.01	10.07	0.98	0.63	False	False
2026-07-17	1	31.43	32.76	0.01	1.29	-3.25	0.59	False	False
2026-07-10	1	31.73	32.55	0.01	1.19	-8.08	0.51	False	False
2026-07-02	1	30.93	32.33	0.01	0.39	-4.72	0.73	False	False
2026-06-26	1	32.00	32.17	0.01	6.16	-1.07	1.83	False	False
2026-06-18	2	35.01	31.90	0.01	14.30	-0.75	0.93	False	False
2026-06-12	2	40.37	31.51	0.01	33.49	2.34	0.89	False	False
2026-06-05	2	35.57	30.96	0.01	19.28	-0.76	1.42	False	False
2026-05-29	2	33.61	30.62	0.01	10.46	-4.07	0.98	False	False
2026-05-22	2	35.01	30.32	0.01	17.30	-2.61	1.54	False	False
2026-05-15	2	36.49	30.04	0.01	24.12	-1.39	0.98	False	False
2026-05-08	2	35.64	29.68	0.01	22.32	-3.54	0.69	False	False
2026-05-01	2	35.89	29.39	0.02	26.74	-11.66	0.64	False	False
2026-04-24	2	35.62	29.10	0.02	27.76	-13.04	0.71	False	False
2026-04-17	2	35.76	28.61	0.02	29.68	-0.38	1.91	False	False
2026-04-10	2	35.87	28.16	0.02	36.50	5.09	6.35	False	False
2026-04-02	2	43.73	27.69	0.02	73.38	12.42	2.99	False	False
2026-03-27	2	43.40	26.96	0.02	79.93	13.91	2.26	True	False
2026-03-20	2	31.92	26.19	0.01	31.20	3.41	1.37	False	False
2026-03-13	2	28.68	25.81	0.01	16.13	1.29	1.21	False	False
2026-03-06	2	31.00	25.55	0.01	23.68	3.03	2.07	False	False
2026-02-27	2	31.70	25.20	0.01	24.28	1.94	2.93	False	False
2026-02-20	2	30.06	24.81	0.01	17.56	2.49	0.97	False	False
2026-02-13	2	28.10	24.46	0.01	10.96	1.65	0.76	False	False
2026-02-06	2	28.62	24.17	0.01	11.57	2.45	1.14	False	False
2026-01-30	2	29.94	23.85	0.01	16.54	1.59	2.26	False	False
2026-01-23	2	27.50	23.52	0.01	7.59	0.94	0.81	False	False
2026-01-16	2	26.80	23.34	0.01	4.38	1.14	0.95	False	False
2026-01-09	2	26.19	23.22	0.01	1.77	0.15	0.57	False	False
2026-01-02	2	27.88	23.11	0.01	10.18	1.34	0.53	False	False
2025-12-26	2	26.47	22.90	0.01	3.85	1.91	0.40	False	False
2025-12-19	2	25.00	22.67	0.01	-0.19	0.40	0.77	False	False
2025-12-12	2	25.21	22.49	0.01	1.15	0.44	0.50	False	False
2025-12-05	3	26.16	22.32	0.00	4.84	0.13	0.85	False	False
2025-11-28	3	23.79	22.15	0.00	-3.79	-1.31	0.31	False	False
2025-11-21	3	23.34	22.04	0.00	-1.78	-2.93	0.45	False	False
2025-11-14	3	24.00	21.97	0.00	-0.63	-2.18	0.39	False	False
2025-11-07	3	25.13	21.92	0.00	4.30	-3.00	0.50	False	False
2025-10-31	3	24.78	21.81	0.00	1.47	-3.28	1.18	False	False
2025-10-24	3	26.61	21.72	0.00	9.96	4.83	2.00	False	False
2025-10-17	3	25.57	21.63	0.00	8.11	3.61	0.82	False	False
2025-10-10	3	26.96	21.55	-0.00	16.29	5.48	0.93	False	False
2025-10-03	3	27.12	21.42	-0.00	14.58	4.88	15.86	False	False
2025-09-26	4	21.16	21.29	-0.01	-9.35	0.22	2.46	False	False
2025-09-19	3	21.97	21.43	-0.01	-6.33	1.04	4.02	False	False
2025-09-12	3	21.90	21.60	-0.01	-5.62	0.77	0.57	False	False
2025-09-05	3	21.73	21.67	-0.00	-4.93	1.23	1.57	False	False
2025-08-29	1	20.46	21.80	-0.00	-10.22	0.05	0.36	False	False
2025-08-22	1	20.46	21.92	-0.00	-10.50	1.18	0.36	False	False
2025-08-15	1	20.86	22.08	-0.00	-8.70	1.33	0.60	False	False
2025-08-08	1	20.51	22.10	0.00	-9.86	1.73	0.62	False	False
2025-08-01	1	19.99	22.10	0.00	-10.40	0.79	0.54	False	False
2025-07-25	1	19.49	22.12	0.00	-15.21	-2.86	0.56	False	False
2025-07-18	1	19.62	22.10	0.01	-14.04	-5.00	0.63	False	False
2025-07-11	1	19.01	22.02	0.01	-16.79		0.93	False	False
2025-07-03	1	19.94	21.93	0.01	-13.56		3.36	False	False
2025-06-27	2	21.95	21.81	0.01	-3.77		1.08	False	False
2025-06-20	2	23.43	21.66	0.01	5.94		5.96	False	False
2025-06-13	3	22.95	21.45	0.00			1.20	False	False
2025-06-06	1	21.28	21.33	0.00			2.08	False	False
2025-05-30	1	19.85	21.26	0.00			0.91	False	False
2025-05-23	1	19.52	21.22	0.00			1.32	False	False
2025-05-16	1	19.99	21.19	0.00			0.68	False	False
2025-05-09	1	21.00	21.15	0.00			0.93	False	False
2025-05-02	1	20.70	21.11	0.00			0.30	False	False
2025-04-25	3	21.25	21.09	0.00			0.27	False	False
2025-04-17	3	22.50	21.05	0.00			0.14	False	False
2025-04-11	2	21.68	20.97	0.01			0.39	False	False
2025-04-04	3	22.05	20.90	0.00			0.66	False	False
2025-03-28	3	24.05	20.78	0.00			0.65	False	False
2025-03-21	3	23.26	20.64	0.00			0.44	False	False
2025-03-14	3	22.89	20.54	0.00			0.60	False	False
2025-03-07	3	23.31	20.55	0.00			0.90	False	False
2025-02-28	3	25.26	20.49	0.00			0.76	False	False
2025-02-21	3	27.25	20.42	0.00			2.25	False	False
2025-02-14	3	23.92	20.32	0.00			3.11	False	False
2025-02-07	3	25.49	20.33				1.51	False	False
2025-01-31	3	24.00	20.28				1.42	False	False
2025-01-24	3	25.49	20.28				2.80	False	False
2025-01-17	3	21.44	20.18				1.03	False	False
2025-01-10	0	20.41					2.23	False	False
2025-01-03	0	20.67					0.61	False	False
2024-12-27	0	18.73					0.41	False	False
2024-12-20	0	17.25					0.84	False	False
2024-12-13	0	16.51					0.87	False	False
2024-12-06	0	16.30					0.52	False	False
2024-11-29	0	17.39					0.47	False	False
2024-11-22	0	17.25					0.91	False	False
2024-11-15	0	19.19					0.42	False	False
2024-11-08	0	19.10					0.57	False	False
2024-11-01	0	18.69					1.23	False	False
2024-10-25	0	18.54					0.37	False	False
2024-10-18	0	19.04					0.24	False	False
2024-10-11	0	19.79					0.31	False	False
2024-10-04	0	20.00					0.53	False	False
2024-09-27	0	20.00					0.29	False	False
2024-09-20	0	20.25					0.51	False	False
2024-09-13	0	19.35					0.17	False	False
2024-09-06	0	18.52					0.29	False	False
2024-08-30	0	20.03					1.07	False	False
2024-08-23	0	19.99					0.58	False	False
2024-08-16	0	23.35					0.64	False	False
2024-08-09	0	21.50					0.85	False	False
2024-08-02	0	23.05					0.77	False	False
2024-07-26	0	24.26					1.79	False	False
2024-07-19	0	24.23					0.61	False	False
2024-07-12	0	24.05						False	False
2024-07-05	0	23.88						False	False
2024-06-28	0	22.50						False	False