TBBB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	57.68	43.38	0.02	39.23	2.31	1.45	True	False
2026-10-09	2	55.59	42.54	0.02	33.22	1.05	1.04	True	False
2026-10-02	2	52.65	41.79	0.01	29.18	0.42	1.17	False	False
2026-09-25	2	53.56	41.14	0.01	32.50	1.43	1.40	True	False
2026-09-18	2	51.35	40.57	0.01	30.00	-0.71	0.75	False	False
2026-09-11	2	50.46	40.11	0.01	29.02	1.06	0.71	False	False
2026-09-04	2	49.77	39.68	0.01	27.50	4.92	0.86	False	False
2026-08-28	2	48.99	39.32	0.01	26.78	3.28	1.33	False	False
2026-08-21	2	50.66	38.85	0.01	32.86	5.11	1.68	True	False
2026-08-14	2	47.79	38.31	0.01	24.79	2.75	2.21	True	False
2026-08-07	2	40.80	37.78	0.01	7.81	-2.48	0.07	False	False
2026-07-31	2	41.33	37.54	0.01	13.66	-1.22	0.66	False	False
2026-07-24	2	40.22	37.31	0.01	12.41	-2.15	0.62	False	False
2026-07-17	2	40.74	37.11	0.01	13.81	-1.44	0.88	False	False
2026-07-10	2	42.58	36.87	0.01	17.73	-0.90	0.80	False	False
2026-07-02	2	42.07	36.56	0.01	18.56	0.92	0.87	False	False
2026-06-26	2	41.99	36.24	0.01	21.00	3.32	0.81	False	False
2026-06-18	2	42.10	35.93	0.01	19.57	3.34	0.86	False	False
2026-06-12	2	42.12	35.59	0.01	21.33	3.71	1.19	True	False
2026-06-05	2	39.42	35.11	0.01	14.90	0.96	2.02	False	False
2026-05-29	2	37.82	34.73	0.01	7.73	-0.37	4.53	False	False
2026-05-22	2	36.74	34.38	0.01	6.19	-1.49	0.77	False	False
2026-05-15	2	36.56	34.11	0.01	6.50	-2.23	0.91	False	False
2026-05-08	2	38.09	33.79	0.01	11.04	-2.03	0.77	False	False
2026-05-01	2	36.58	33.35	0.01	9.23	-2.49	0.41	False	False
2026-04-24	2	37.27	32.99	0.01	12.16	-1.12	0.69	False	False
2026-04-17	2	38.18	32.62	0.01	15.41	1.74	0.71	False	False
2026-04-10	2	37.64	32.20	0.01	19.15	2.65	0.48	False	False
2026-04-02	2	36.29	31.82	0.01	19.19	3.01	0.68	False	False
2026-03-27	2	34.29	31.48	0.01	16.66	0.20	0.81	False	False
2026-03-20	2	32.49	31.23	0.01	8.46	-2.76	0.94	False	False
2026-03-13	2	33.08	31.01	0.01	8.54	-3.18	1.79	False	False
2026-03-06	2	33.11	30.78	0.01	7.14	-4.35	0.95	False	False
2026-02-27	2	36.45	30.53	0.01	15.86	1.06	0.81	False	False
2026-02-20	2	37.63	30.17	0.01	19.49	2.44	0.60	False	False
2026-02-13	2	37.65	29.77	0.01	21.24	4.64	0.89	False	False
2026-02-06	2	39.06	29.38	0.01	24.52	4.56	1.47	True	False
2026-01-30	2	34.89	28.90	0.01	11.63	0.21	1.81	False	False
2026-01-23	2	34.20	28.66	0.01	9.74	0.08	0.76	False	False
2026-01-16	2	32.13	28.43	0.01	2.69	-1.60	0.76	False	False
2026-01-09	2	33.42	28.24	0.01	6.28	-0.15	1.00	False	False
2026-01-02	2	34.37	28.00	0.01	10.78	1.35	0.63	False	False
2025-12-26	2	34.30	27.76	0.01	9.44	1.07	0.54	False	False
2025-12-19	3	33.71	27.58	0.00	9.07	0.65	1.45	False	False
2025-12-12	3	33.00	27.45	0.00	6.87	4.07	1.03	False	False
2025-12-05	3	32.73	27.36	0.00	5.37	3.53	1.16	False	False
2025-11-28	3	32.58	27.20	0.00	5.14	4.55	1.07	False	False
2025-11-21	3	31.80	27.12	0.00	6.49	3.66	1.22	False	False
2025-11-14	3	27.69	27.07	0.00	-9.42	0.88	1.23	False	False
2025-11-07	3	28.04	27.01	0.00	-8.74	2.70	0.87	False	False
2025-10-31	3	27.32	26.98	0.00	-13.04	1.42	1.04	False	False
2025-10-24	3	28.84	26.92	0.00	-8.15	2.16	1.40	False	False
2025-10-17	3	27.00	26.85	0.00	-12.96	1.74	1.02	False	False
2025-10-10	1	24.71	26.81	-0.00	-19.52	-0.54	1.46	False	False
2025-10-03	1	25.77	26.82	-0.00	-18.74	-0.51	1.11	False	False
2025-09-26	1	26.26	26.79	-0.00	-16.80	-0.62	0.89	False	False
2025-09-19	1	25.49	26.80	-0.00	-19.91	-0.42	0.53	False	False
2025-09-12	1	26.16	26.89	-0.00	-17.36	0.13	1.01	False	False
2025-09-05	1	26.11	26.95	-0.00	-16.70	0.40	0.51	False	False
2025-08-29	4	26.90	27.00	-0.01	-14.33	0.83	0.86	False	False
2025-08-22	4	25.85	27.13	-0.01	-18.23	0.31	0.68	False	False
2025-08-15	1	26.08	27.30	-0.00	-17.87	-0.15	1.40	False	False
2025-08-08	1	25.81	27.41	-0.00	-18.31	0.83	0.93	False	False
2025-08-01	1	25.50	27.59	-0.00	-17.66	-1.41	1.09	False	False
2025-07-25	1	25.61	27.72	-0.00	-19.47	-2.04	1.04	False	False
2025-07-18	1	26.02	27.84	-0.00	-17.28	-1.34	1.94	False	False
2025-07-11	1	24.57	27.96	-0.00	-21.61	-2.24	1.01	False	False
2025-07-03	1	27.73	28.09	-0.00	-12.00	-0.71	1.21	False	False
2025-06-27	4	27.46	28.17	-0.01	-11.31	-2.23	1.09	False	False
2025-06-20	4	26.35	28.20	-0.01	-11.94	-3.63	0.52	False	False
2025-06-13	4	26.17	28.45	-0.01	-12.63	-3.49	0.74	False	False
2025-06-06	1	27.28	28.65	-0.00	-9.17	-1.92	0.97	False	False
2025-05-30	3	28.86	28.86	-0.00	-2.38	-2.30	0.52	False	False
2025-05-23	3	29.80	28.95	-0.00	2.58	-1.72	0.65	False	False
2025-05-16	3	30.25	29.10	-0.00	1.34	0.61	0.78	False	False
2025-05-09	1	27.90	29.20	-0.00	-1.50	-0.94	1.03	False	False
2025-05-02	3	30.39	29.37	-0.00	6.81	1.47	0.75	False	False
2025-04-25	3	30.19	29.38	-0.00	9.46	3.04	0.88	False	False
2025-04-17	1	25.99	29.37	-0.00	-1.09	1.56	0.42	False	False
2025-04-11	4	27.18	29.55	-0.01	2.25	2.97	0.82	False	False
2025-04-04	4	25.27	29.67	-0.01	0.94	3.24	0.76	False	False
2025-03-28	1	26.74	29.78	-0.00	-2.70	1.56	0.67	False	False
2025-03-21	1	25.84	29.95	-0.00	-7.31	-0.60	0.56	False	False
2025-03-14	1	25.06	30.18	-0.00	-9.63	-0.82	0.92	False	False
2025-03-07	1	24.94	30.30	0.00	-12.04	-1.36	0.95	False	False
2025-02-28	1	26.62	30.37	0.00	-8.94	-3.61	0.72	False	False
2025-02-21	1	28.03	30.33	0.00	-4.93		0.73	False	False
2025-02-14	1	28.02	30.30	0.01	-6.34		1.70	False	False
2025-02-07	1	27.48	30.23	0.01	-6.59		4.56	False	False
2025-01-31	2	31.02	30.16	0.01	5.51		1.10	False	False
2025-01-24	2	30.82	29.92	0.01			0.72	False	False
2025-01-17	1	29.51	29.68	0.01			0.88	False	False
2025-01-10	2	30.98	29.48	0.01			0.76	False	False
2025-01-03	3	29.44	29.18	0.00			0.84	False	False
2024-12-27	3	29.32	28.97	0.00			0.69	False	False
2024-12-20	3	29.45	28.90	0.00			1.16	False	False
2024-12-13	1	28.73	28.86	0.01			1.07	False	False
2024-12-06	2	30.00	28.75	0.01			1.37	False	False
2024-11-29	1	28.22	28.60	0.01			1.52	False	False
2024-11-22	2	34.07	28.47	0.01			1.02	False	False
2024-11-15	2	32.18	28.10	0.01			0.75	False	False
2024-11-08	2	33.39	27.69	0.01			1.06	False	False
2024-11-01	2	31.82	27.25	0.01			1.17	False	False
2024-10-25	2	34.25	26.96	0.01			1.03	True	False
2024-10-18	2	33.22	26.62	0.01			1.03	True	False
2024-10-11	2	32.84	26.29	0.01			1.18	False	False
2024-10-04	2	30.73	25.92	0.01			0.77	False	False
2024-09-27	2	30.00	25.60	0.01			1.13	False	False
2024-09-20	3	31.37	25.31				0.96	False	False
2024-09-13	3	30.68	24.96				1.60	False	False
2024-09-06	3	28.66	24.61				1.08	False	False
2024-08-30	3	31.78	24.29				0.81	False	False
2024-08-23	0	32.68					1.41	False	False
2024-08-16	0	28.65					0.35	False	False
2024-08-09	0	27.03					0.72	False	False
2024-08-02	0	25.65					0.52	False	False
2024-07-26	0	26.90					0.76	False	False
2024-07-19	0	26.01					0.61	False	False
2024-07-12	0	25.37					0.59	False	False
2024-07-05	0	23.72					0.62	False	False
2024-06-28	0	23.86					1.14	False	False
2024-06-21	0	23.41					0.78	False	False
2024-06-14	0	22.08					0.49	False	False
2024-06-07	0	23.06					1.51	False	False
2024-05-31	0	27.24					0.90	False	False
2024-05-24	0	28.24					1.28	False	False
2024-05-17	0	25.49					1.00	False	False
2024-05-10	0	25.33					1.34	False	False
2024-05-03	0	24.37					1.23	False	False
2024-04-26	0	23.11					1.46	False	False
2024-04-19	0	19.90					0.84	False	False
2024-04-12	0	20.04					1.02	False	False
2024-04-05	0	23.26					1.09	False	False
2024-03-28	0	23.78					1.11	False	False
2024-03-22	0	23.54					0.40	False	False
2024-03-15	0	21.71					0.23	False	False
2024-03-08	0	20.97					0.51	False	False
2024-03-01	0	21.28					0.23	False	False
2024-02-23	0	20.87						False	False
2024-02-16	0	20.21						False	False
2024-02-09	0	19.05						False	False