TASK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	8.22	6.71	-0.01	-13.03	1.83	0.53	False	False
2026-10-09	3	8.14	6.79	-0.01	-16.73	1.31	0.38	False	False
2026-10-02	3	8.06	6.86	-0.01	-17.93	2.12	0.79	False	False
2026-09-25	3	8.20	6.95	-0.01	-18.61	1.29	0.87	False	False
2026-09-18	3	8.12	7.03	-0.01	-20.33	2.04	0.84	False	False
2026-09-11	3	8.14	7.12	-0.01	-21.97	3.34	0.49	False	False
2026-09-04	3	7.91	7.18	-0.01	-26.42	2.95	0.73	False	False
2026-08-28	3	8.39	7.27	-0.02	-23.76	6.04	0.44	False	False
2026-08-21	3	8.00	7.35	-0.02	-28.51	6.18	0.79	False	False
2026-08-14	3	7.50	7.46	-0.02	-35.34	4.17	0.83	False	False
2026-08-07	4	7.30	7.60	-0.02	-38.21	4.74	1.51	False	False
2026-07-31	4	6.07	7.75	-0.02	-47.92	3.17	1.65	False	False
2026-07-24	4	5.52	7.93	-0.02	-53.25	2.47	2.32	False	False
2026-07-17	4	5.83	8.13	-0.02	-52.04	2.81	1.04	False	False
2026-07-10	4	5.41	8.32	-0.02	-57.16	0.61	0.64	False	False
2026-07-02	4	5.03	8.55	-0.02	-60.58	-0.57	0.80	False	False
2026-06-26	4	4.73	8.79	-0.02	-63.11	-1.75	1.40	False	True
2026-06-18	4	4.91	9.01	-0.02	-63.29	-1.44	1.04	False	True
2026-06-12	4	5.48	9.22	-0.02	-59.58	0.75	0.79	False	False
2026-06-05	4	5.74	9.43	-0.02	-58.30	-0.36	0.62	False	False
2026-05-29	4	6.33	9.67	-0.02	-56.11	-0.00	0.52	False	False
2026-05-22	4	6.16	9.91	-0.03	-57.53	-0.21	0.99	False	False
2026-05-15	4	5.49	10.17	-0.03	-62.58	-2.93	1.13	False	True
2026-05-08	4	6.45	10.43	-0.03	-56.87	-0.27	1.64	False	False
2026-05-01	4	6.54	10.67	-0.03	-56.10	-1.16	0.45	False	False
2026-04-24	4	6.48	11.03	-0.03	-56.70	-0.69	0.64	False	False
2026-04-17	4	7.42	11.41	-0.03	-50.86	-5.61	1.32	False	False
2026-04-10	4	6.47	11.75	-0.03	-55.78	-6.08	0.55	False	False
2026-04-02	4	6.94	12.11	-0.02	-51.47	-5.78	0.97	False	False
2026-03-27	4	6.46	12.48	-0.02	-53.92	-5.46	1.87	False	True
2026-03-20	4	10.38	12.85	-0.02	-28.43	0.95	1.32	False	False
2026-03-13	4	10.20	13.09	-0.02	-31.46	1.24	1.12	False	False
2026-03-06	4	10.92	13.32	-0.02	-28.34	1.37	2.29	False	False
2026-02-27	4	10.62	13.53	-0.02	-32.09	0.42	4.38	False	False
2026-02-20	4	10.72	13.74	-0.01	-32.23	-0.26	1.13	False	False
2026-02-13	4	10.02	13.95	-0.01	-36.42	-1.58	1.18	False	True
2026-02-06	4	10.68	14.19	-0.01	-33.80	-1.09	2.46	False	False
2026-01-30	4	10.80	14.39	-0.01	-33.77	-0.55	1.25	False	False
2026-01-23	4	11.29	14.59	-0.01	-31.19	0.29	0.71	False	False
2026-01-16	4	11.61	14.77	-0.01	-30.11	0.53	0.98	False	False
2026-01-09	4	11.87	14.94	-0.01	-29.45	-0.27	0.64	False	False
2026-01-02	4	11.42	15.10	-0.01	-31.55	-0.71	0.75	False	False
2025-12-26	4	11.51	15.28	-0.01	-32.36	0.41	0.41	False	False
2025-12-19	4	11.48	15.45	-0.01	-32.23	0.37	0.51	False	False
2025-12-12	4	12.22	15.63	-0.01	-28.38	0.97	0.53	False	False
2025-12-05	4	12.36	15.77	-0.01	-28.71	-0.98	0.60	False	False
2025-11-28	1	11.47	15.92	-0.00	-33.99	-2.24	0.36	False	False
2025-11-21	1	11.17	15.99	-0.00	-33.70	-3.32	0.57	False	True
2025-11-14	1	11.71	16.08	0.00	-32.25	-2.11	0.78	False	False
2025-11-07	1	13.05	16.12	0.00	-24.78	-1.27	0.86	False	False
2025-10-31	1	13.34	16.10	0.00	-25.04	-5.87	0.56	False	False
2025-10-24	1	14.10	16.08	0.00	-20.41	-5.87	0.61	False	False
2025-10-17	1	13.24	16.07	0.00	-23.82	-6.36	1.52	False	False
2025-10-10	1	13.73	16.08	0.01	-19.70	-5.46	4.42	False	False
2025-10-03	2	17.25	16.07	0.01	-1.57	-2.63	0.74	False	False
2025-09-26	2	17.81	15.94	0.01	3.06	-0.67	1.00	False	False
2025-09-19	3	17.54	15.81	0.00	1.63	-0.87	2.17	False	False
2025-09-12	3	17.36	15.71	0.00	2.12	-0.72	2.36	False	False
2025-09-05	3	18.18	15.66	0.00	8.93	1.08	3.61	False	False
2025-08-29	3	17.52	15.60	0.00	5.76	-0.29	1.12	False	False
2025-08-22	3	17.38	15.56	0.00	5.09	0.15	1.07	False	False
2025-08-15	3	17.29	15.54	0.00	5.02	-0.18	1.58	False	False
2025-08-08	3	17.04	15.52	0.00	4.63	-0.03	0.86	False	False
2025-08-01	3	17.03	15.46	-0.00	6.93	0.73	0.70	False	False
2025-07-25	3	17.06	15.46	0.00	4.48	-0.33	0.39	False	False
2025-07-18	3	17.07	15.46	0.00	5.73	-0.84	0.46	False	False
2025-07-11	3	16.84	15.44	0.00	4.75	-1.19	0.44	False	False
2025-07-03	3	16.78	15.49	0.00	4.00	-1.41	0.30	False	False
2025-06-27	3	16.76	15.44	0.00	5.81	-1.14	0.42	False	False
2025-06-20	3	16.67	15.37	0.00	9.09	-1.11	0.48	False	False
2025-06-13	3	16.72	15.31	0.00	9.52	-0.05	0.39	False	False
2025-06-06	2	16.75	15.21	0.01	9.64	-1.89	0.45	False	False
2025-05-30	2	16.60	15.28	0.01	10.38	4.15	0.84	False	False
2025-05-23	2	16.75	15.17	0.01	13.55	3.84	0.73	False	False
2025-05-16	2	16.60	15.01	0.01	9.71	3.17	2.24	False	False
2025-05-09	3	16.85	14.86	0.00	17.19	6.29	4.61	False	False
2025-05-02	1	13.51	14.70	0.00	-6.21	-1.78	0.56	False	False
2025-04-25	1	13.74	14.66	0.00	-1.81	0.14	0.55	False	False
2025-04-17	1	12.96	14.60	0.00	-2.98	0.74	0.42	False	False
2025-04-11	1	12.47	14.59	0.00	-7.95	-1.15	1.68	False	False
2025-04-04	1	12.92	14.60	0.00	0.89	2.50	1.01	False	False
2025-03-28	1	13.70	14.58	-0.00	-2.38	0.81	0.52	False	False
2025-03-21	1	13.38	14.56	-0.00	-5.95	-0.24	0.66	False	False
2025-03-14	1	13.67	14.57	-0.00	-3.34	-1.68	1.13	False	False
2025-03-07	1	13.15	14.58	-0.00	-9.12	-4.36	1.80	False	False
2025-02-28	1	14.11	14.66	-0.00	-5.63	-3.57	3.00	False	False
2025-02-21	1	14.37	14.70	0.00	-4.98	-3.49	1.47	False	False
2025-02-14	3	15.90	14.78	0.00	3.38	-2.09	1.10	False	False
2025-02-07	2	16.40	14.79	0.01	8.33	0.98	1.12	False	False
2025-01-31	2	16.45	14.76	0.01	8.64	-1.41	0.81	False	False
2025-01-24	2	16.64	14.67	0.01	8.99	-1.30	0.82	False	False
2025-01-17	2	16.77	14.56	0.01	11.76	0.29	1.50	False	False
2025-01-10	2	15.22	14.45	0.01	4.42	-4.50	1.49	False	False
2025-01-03	2	16.99	14.37	0.01	14.28	3.42	0.62	False	False
2024-12-27	2	17.02	14.28	0.01	14.20	4.13	0.57	False	False
2024-12-20	2	16.36	14.19	0.01	10.60	2.76	1.31	False	False
2024-12-13	2	18.46	14.13	0.01	22.43	7.15	1.53	False	False
2024-12-06	2	15.22	14.02	0.01	0.58	-6.36	0.62	False	False
2024-11-29	2	14.66	13.97	0.01	-2.34	1.42	0.51	False	False
2024-11-22	2	14.82	13.88	0.01	-0.43	4.33	0.66	False	False
2024-11-15	1	13.76	13.77	0.01	-6.16	2.83	1.74	False	False
2024-11-08	2	18.94	13.69	0.01	26.02	10.59	2.14	True	False
2024-11-01	1	13.18	13.44	0.00	-8.02	1.69	0.67	False	False
2024-10-25	1	11.95	13.36	0.00	-17.75	-0.36	0.60	False	False
2024-10-18	1	12.11	13.35	-0.00	-17.50	-1.47	0.48	False	False
2024-10-11	1	12.18	13.34	-0.00	-16.34	-1.85	1.54	False	False
2024-10-04	1	12.25	13.35	-0.00	-14.79	-1.16	0.71	False	False
2024-09-27	1	12.00	13.36	-0.00	-16.33	-2.62	0.72	False	False
2024-09-20	1	12.63	13.40	0.00	-11.61	-2.27	0.54	False	False
2024-09-13	1	12.84	13.39	0.00	-8.94	-2.22	1.15	False	False
2024-09-06	1	12.16	13.37	0.00	-10.16	-6.59	1.07	False	False
2024-08-30	1	13.30	13.37	0.00	-5.84	-5.40	0.91	False	False
2024-08-23	3	13.72	13.34	0.00	-2.54	-6.93	1.41	False	False
2024-08-16	2	13.85	13.32	0.01	-0.05	-4.78	1.90	False	False
2024-08-09	2	15.45	13.31	0.01	16.20	1.01	1.75	False	False
2024-08-02	2	15.32	13.21	0.01	15.76	3.71	1.99	False	False
2024-07-26	2	16.90	13.10	0.01	25.18	6.52	0.99	True	False
2024-07-19	2	16.15	12.97	0.01	19.06	4.69	0.74	True	False
2024-07-12	3	15.48	12.85	0.00	12.15	3.91	0.97	True	False
2024-07-05	3	13.80	12.76	0.00	0.92	-1.89	0.38	False	False
2024-06-28	3	13.31	12.71	0.00	-0.89	-2.67	0.86	False	False
2024-06-21	3	13.49	12.68	0.00	0.29	-2.70	0.78	False	False
2024-06-14	2	12.91	12.64	0.01	-3.50	-4.61	1.29	False	False
2024-06-07	2	14.31	12.64	0.01	8.49	0.71	0.82	False	False
2024-05-31	2	14.31	12.58	0.02	9.80	3.57	0.49	False	False
2024-05-24	2	14.55	12.44	0.01	11.08	4.82	0.72	False	False
2024-05-17	2	15.04	12.25	0.01	14.94	5.65	1.34	True	False
2024-05-10	2	13.60	12.04	0.01	5.65	4.31	1.39	False	False
2024-05-03	2	12.08	11.86	0.01	-4.47	3.44	0.92	False	False
2024-04-26	1	11.59	11.76	0.00	-8.21	1.27	0.98	False	False
2024-04-19	1	11.44	11.72	0.00	-7.66	1.26	0.96	False	False
2024-04-12	1	11.37	11.67	0.00	-11.60	-1.02	0.98	False	False
2024-04-05	1	10.79	11.60	0.01	-18.22	-2.86	1.00	False	False
2024-03-28	2	11.65	11.56	0.01	-13.30	-2.43	0.82	False	False
2024-03-22	2	11.80	11.50	0.01	-12.70	-0.47	1.35	False	False
2024-03-15	2	12.34	11.44	0.01	-7.54	0.97	1.05	False	False
2024-03-08	3	12.57	11.34	0.00	-6.77	1.66	0.81	False	False
2024-03-01	3	13.21	11.25	0.00	-3.57	2.17	1.90	False	False
2024-02-23	3	12.27	11.22	0.00	-10.84	-1.39	0.64	False	False
2024-02-16	3	12.23	11.22	0.00	-11.42	-1.36	0.76	False	False
2024-02-09	3	12.20	11.21	0.00	-13.42	-0.73	0.87	False	False
2024-02-02	3	12.37	11.20	0.00	-12.26	0.54	0.79	False	False
2024-01-26	3	13.36	11.17	0.00	-5.29	1.00	0.82	False	False
2024-01-19	3	13.27	11.11	0.00	-5.99	1.83	0.50	False	False
2024-01-12	3	12.64	11.03	0.00	-10.52	0.69	0.62	False	False
2024-01-05	3	12.01	10.99	0.00	-14.40	-0.24	0.41	False	False
2023-12-29	3	13.07	10.99	0.00	-9.28	1.30	0.46	False	False
2023-12-22	3	12.58	10.94	0.00	-13.32	0.46	0.50	False	False
2023-12-15	3	12.61	10.89	0.00	-13.30	-0.03	0.76	False	False
2023-12-08	3	12.42	10.85	0.00	-13.43	-0.21	0.58	False	False
2023-12-01	3	12.38	10.80	-0.00	-14.47	3.98	0.74	False	False
2023-11-24	3	12.37	10.79	-0.00	-15.18	5.50	0.68	False	False
2023-11-17	3	12.69	10.82	-0.01	-13.19	6.36	0.80	False	False
2023-11-10	3	12.66	10.83	-0.01	-12.58	8.36	2.28	False	False
2023-11-03	4	10.11	10.90	-0.01	-30.40	2.56	0.93	False	False
2023-10-27	4	8.73	11.00	-0.02	-37.18	-1.07	0.63	False	False
2023-10-20	4	8.91	11.19	-0.02	-38.64	-0.11	0.81	False	False
2023-10-13	4	8.18	11.37	-0.02	-46.01	-0.62	1.50	False	True
2023-10-06	4	9.09	11.57	-0.02	-40.65	0.39	0.37	False	False
2023-09-29	4	10.38	11.82	-0.02	-32.91	2.04	0.61	False	False
2023-09-22	4	9.74	12.08	-0.02	-38.20	0.65	1.21	False	False
2023-09-15	4	9.26	12.45	-0.02	-43.54	0.17	0.68	False	False
2023-09-08	4	9.61	12.79	-0.02	-42.23	-0.00	0.39	False	False
2023-09-01	4	10.06	13.08	-0.02	-41.07	-2.92	0.41	False	False
2023-08-25	4	9.93	13.39	-0.02	-40.82	-1.85	1.34	False	False
2023-08-18	4	9.35	13.66	-0.01	-44.21	-2.47	1.48	False	False
2023-08-11	4	9.96	13.96	-0.01	-42.21	-2.04	1.81	False	True
2023-08-04	4	12.30	14.21	-0.01	-29.40	1.46	0.98	False	False
2023-07-28	4	12.03	14.36	-0.01	-33.44	1.21	0.82	False	False
2023-07-21	4	11.89	14.52	-0.01	-34.33	1.04	0.48	False	False
2023-07-14	4	12.00	14.66	-0.02	-34.06	1.14	0.64	False	False
2023-07-07	4	11.62	14.83	-0.02	-35.23	-0.42	0.57	False	False
2023-06-30	4	11.32	15.03	-0.02	-38.27	-0.33	2.25	False	False
2023-06-23	4	11.12	15.36	-0.02	-38.51	0.08	0.55	False	False
2023-06-16	4	11.36	15.63	-0.02	-38.62	0.00	1.16	False	False
2023-06-09	4	12.08	15.91	-0.02	-33.55	1.62	1.18	False	False
2023-06-02	4	11.53	16.26	-0.01	-36.94	-0.08	1.42	False	False
2023-05-26	4	11.15	16.44	-0.01	-38.83	-2.34	0.67	False	False
2023-05-19	4	11.31	16.77	-0.01	-38.62	-1.63	0.78	False	False
2023-05-12	4	11.02	17.05	-0.01	-40.02	-3.56	2.55	False	True
2023-05-05	4	11.83	17.26	-0.01	-36.61	-0.89	1.91	False	True
2023-04-28	4	13.46	17.46	-0.01	-29.46	-0.29	0.93	False	False
2023-04-21	4	13.05	17.55	-0.01	-32.09	-1.02	0.57	False	False
2023-04-14	1	14.51	17.63	-0.00	-25.77	0.83	0.93	False	False
2023-04-06	1	13.23	17.72	-0.00	-33.06	-3.93	1.03	False	True
2023-03-31	1	14.44	17.92	-0.00	-28.32	-3.51	1.09	False	False
2023-03-24	1	14.30	17.92	-0.00	-28.00	-6.54	0.91	False	False
2023-03-17	1	14.15	17.93	-0.00	-29.10	-4.73	2.17	False	False
2023-03-10	1	16.60	17.95	-0.00	-17.34	-0.28	0.84	False	False
2023-03-03	3	18.26	17.94	-0.00	-14.30	0.15	3.54	False	False
2023-02-24	3	20.72	18.09	-0.00	-1.82	4.32	1.59	False	False
2023-02-17	3	19.56	18.10	0.00	-10.17	1.45	0.79	False	False
2023-02-10	3	18.41	18.13	0.00	-16.22	1.02	0.80	False	False
2023-02-03	3	19.10	18.12	0.00	-14.89	2.20	1.20	False	False
2023-01-27	1	18.00	18.11	0.00	-19.11	1.03	1.39	False	False
2023-01-20	3	18.39	18.09	-0.00	-15.96	3.23	0.46	False	False
2023-01-13	4	17.67	18.07	-0.01	-20.32	1.42	0.53	False	False
2023-01-06	4	16.73	18.00	-0.01	-23.68	0.68	0.53	False	False
2022-12-30	4	16.90	18.08	-0.01	-23.25	-1.78	0.40	False	False
2022-12-23	4	16.05	18.35	-0.01	-28.86	-1.30	0.64	False	False
2022-12-16	4	17.10	18.62	-0.01	-25.99	-1.05	0.88	False	False
2022-12-09	4	17.70	18.80	-0.01	-26.42	-3.28	0.51	False	False
2022-12-02	3	21.18	18.97	-0.02	-16.11	3.91	0.54	False	False
2022-11-25	3	19.24	19.12	-0.02	-23.67	-0.74	0.30	False	False
2022-11-18	3	19.72	19.44	-0.02	-21.80	0.42	0.73	False	False
2022-11-11	3	22.39	19.79	-0.03	-13.30	4.68	3.16	False	False
2022-11-04	4	17.05	20.24	-0.03	-31.74	0.23	1.01	False	False
2022-10-28	3	20.97	20.84	-0.03	-20.72	4.69	0.78	False	False
2022-10-21	4	19.87	21.46	-0.02	-23.47	5.34	0.66	False	False
2022-10-14	4	17.22	22.08	-0.02	-32.00	2.75	0.50	False	False
2022-10-07	4	17.78	22.85	-0.02	-32.65	2.39	0.69	False	False
2022-09-30	4	16.10	23.34	-0.02	-39.47	3.96	0.67	False	False
2022-09-23	4	15.53	23.83	-0.02	-44.84	3.11	0.73	False	False
2022-09-16	4	17.34	24.24	-0.02	-43.02	4.22	1.32	False	False
2022-09-09	4	18.99	24.62	-0.02	-42.23	3.73	1.53	False	False
2022-09-02	4	14.53	25.05	-0.02	-55.31	-4.33	1.01	False	False
2022-08-26	4	14.76	25.59	-0.02	-57.28	-3.54	1.29	False	False
2022-08-19	4	14.71	26.07	-0.03	-59.91	-4.18	1.27	False	False
2022-08-12	4	16.18	26.54	-0.03	-57.16	-2.28	2.89	False	False
2022-08-05	4	22.93	27.35	-0.03	-38.01	2.19	1.09	False	False
2022-07-29	4	21.03	28.13	-0.03	-43.12	1.74	0.75	False	False
2022-07-22	4	20.22	29.22	-0.03	-43.21	1.76	0.84	False	False
2022-07-15	4	18.11	30.27	-0.03	-48.04	1.58	0.41	False	False
2022-07-08	4	18.81	31.28	-0.03	-46.76	-0.00	0.43	False	False
2022-07-01	4	17.40	32.07	-0.03	-50.06	-3.73	0.60	False	False
2022-06-24	4	17.84	32.75	-0.03	-50.24		0.86	False	False
2022-06-17	4	15.49	33.67	-0.03	-54.35		1.49	False	True
2022-06-10	4	19.29	34.81	-0.03	-46.76		0.62	False	False
2022-06-03	4	24.87	36.32	-0.03	-35.14		0.69	False	False
2022-05-27	4	24.27	37.47	-0.03			0.63	False	False
2022-05-20	4	22.54	38.59	-0.03			0.75	False	False
2022-05-13	4	22.61	39.81	-0.03			2.05	False	True
2022-05-06	4	25.73	41.22	-0.03			0.95	False	False
2022-04-29	4	28.89	42.32	-0.03			1.28	False	False
2022-04-22	4	30.24	43.57	-0.02			0.67	False	False
2022-04-14	4	35.96	44.98	-0.02			0.34	False	False
2022-04-08	4	35.00	46.18	-0.02			0.73	False	False
2022-04-01	4	39.45	47.28	-0.01			0.56	False	False
2022-03-25	4	38.59	48.32	-0.01			0.48	False	False
2022-03-18	1	40.40	48.85	-0.00			0.47	False	False
2022-03-11	1	32.48	49.15	-0.00			0.51	False	False
2022-03-04	1	30.73	49.41	-0.00			1.13	False	False
2022-02-25	1	27.87	49.41	-0.00			0.45	False	False
2022-02-18	1	28.58	49.50	-0.00			0.46	False	False
2022-02-11	1	32.08	49.57	-0.00			0.53	False	False
2022-02-04	1	30.55	49.47	0.00			0.52	False	False
2022-01-28	1	29.15	49.51	0.00			0.92	False	False
2022-01-21	1	28.79	49.62				3.22	False	False
2022-01-14	1	40.70	49.83				1.16	False	False
2022-01-07	1	46.10	49.44				0.86	False	False
2021-12-31	3	53.96	48.94				0.39	False	False
2021-12-23	0	51.65					0.37	False	False
2021-12-17	0	48.46					0.64	False	False
2021-12-10	0	42.39					1.00	False	False
2021-12-03	0	37.81					1.22	False	False
2021-11-26	0	45.41					1.52	False	False
2021-11-19	0	49.79					0.76	False	False
2021-11-12	0	64.57					0.94	False	False
2021-11-05	0	59.33					0.74	False	False
2021-10-29	0	57.90					1.27	False	False
2021-10-22	0	59.18					3.02	False	False
2021-10-15	0	64.76					1.36	False	False
2021-10-08	0	58.97					1.23	False	False
2021-10-01	0	66.22					1.35	False	False
2021-09-24	0	72.54					2.06	False	False
2021-09-17	0	71.84					2.30	False	False
2021-09-10	0	68.12					1.44	False	False
2021-09-03	0	70.82					2.19	False	False
2021-08-27	0	54.46					1.00	False	False
2021-08-20	0	49.42					1.51	False	False
2021-08-13	0	40.01					1.33	False	False
2021-08-06	0	31.00					0.36	False	False
2021-07-30	0	30.45					0.37	False	False
2021-07-23	0	30.74					0.32	False	False
2021-07-16	0	28.95					0.29	False	False
2021-07-09	0	31.92					0.39	False	False
2021-07-02	0	32.39					0.34	False	False
2021-06-25	0	34.97						False	False
2021-06-18	0	29.11						False	False
2021-06-11	0	31.09						False	False